| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $106.63 | SI Trade |
08:47:20 - 10-Dec-25 |
| Buy* | 7 | $106.61 | SI Trade |
08:47:16 - 10-Dec-25 |
| Buy* | 7 | $106.63 | SI Trade |
08:46:14 - 10-Dec-25 |
| Buy* | 7 | $106.63 | SI Trade |
08:44:52 - 10-Dec-25 |
| Buy* | 4 | $106.63 | SI Trade |
08:44:49 - 10-Dec-25 |
| Buy* | 4 | $106.63 | SI Trade |
08:44:22 - 10-Dec-25 |
| Buy* | 4 | $106.63 | SI Trade |
08:43:23 - 10-Dec-25 |
| Buy* | 4 | $106.63 | SI Trade |
08:43:06 - 10-Dec-25 |
| Buy* | 4 | $106.63 | SI Trade |
08:43:03 - 10-Dec-25 |
| Buy* | 4 | $106.63 | SI Trade |
08:43:00 - 10-Dec-25 |
| Buy* | 3 | $106.63 | SI Trade |
08:42:58 - 10-Dec-25 |
| Sell* | 222 | $106.635 | Result of RFQ |
08:17:39 - 10-Dec-25 |
| Buy* | 58 | $106.645 | Automatic Execution |
15:08:10 - 09-Dec-25 |
| Sell* | 246 | $106.72 | Result of RFQ |
12:25:17 - 09-Dec-25 |
| Buy* | 285 | $106.83 | Result of RFQ |
13:33:58 - 08-Dec-25 |
| Sell* | 10 | $106.80 | Automatic Execution |
11:41:40 - 08-Dec-25 |
| Unknown* | 0 | $107.34 | SI Trade |
08:00:16 - 08-Dec-25 |
| Buy* | 1 | $107.195 | Automatic Execution |
14:52:39 - 04-Dec-25 |
| Unknown* | 0 | $107.245 | SI Trade |
15:29:12 - 03-Dec-25 |
| Unknown* | 0 | $107.105 | SI Trade |
16:11:13 - 02-Dec-25 |
| Buy* | 57 | $107.06 | Automatic Execution |
16:10:51 - 02-Dec-25 |
| Sell* | 1 | $107.06 | Automatic Execution |
14:08:15 - 02-Dec-25 |
| Buy* | 47 | $107.14 | Automatic Execution |
11:10:15 - 02-Dec-25 |
| Sell* | 1 | $106.665 | SI Trade |
08:00:18 - 02-Dec-25 |
| Buy* | 10 | $107.67 | Automatic Execution |
14:56:16 - 28-Nov-25 |
| Buy* | 4 | $107.70 | Automatic Execution |
10:48:56 - 28-Nov-25 |
| Buy* | 54 | $107.67 | Automatic Execution |
11:43:37 - 27-Nov-25 |
| Unknown* | 0 | $107.765 | SI Trade |
08:22:03 - 27-Nov-25 |
| Unknown* | 0 | $107.595 | SI Trade |
08:00:18 - 27-Nov-25 |
| Sell* | 2 | $107.595 | SI Trade |
08:00:16 - 27-Nov-25 |
| Buy* | 57 | $107.585 | Automatic Execution |
16:00:36 - 26-Nov-25 |
| Buy* | 5 | $107.455 | Automatic Execution |
15:09:21 - 26-Nov-25 |
| Buy* | 57 | $107.565 | Automatic Execution |
14:18:54 - 26-Nov-25 |
| Buy* | 57 | $107.58 | Automatic Execution |
13:37:45 - 26-Nov-25 |
| Unknown* | 0 | $107.62 | SI Trade |
13:07:48 - 26-Nov-25 |
| Unknown* | 0 | $107.57 | SI Trade |
12:43:34 - 26-Nov-25 |
| Unknown* | 0 | $107.605 | SI Trade |
12:11:12 - 26-Nov-25 |
| Buy* | 1 | $107.595 | SI Trade |
13:05:07 - 25-Nov-25 |
| Unknown* | 0 | $107.48 | SI Trade |
12:59:50 - 25-Nov-25 |
| Sell* | 46 | $107.43 | Automatic Execution |
08:05:26 - 25-Nov-25 |
| Sell* | 64 | $107.43 | Automatic Execution |
08:03:44 - 25-Nov-25 |
| Buy* | 4 | $107.36 | Automatic Execution |
11:59:38 - 24-Nov-25 |
| Unknown* | 0 | $107.475 | SI Trade |
09:01:25 - 24-Nov-25 |
| Unknown* | 0 | $107.36 | SI Trade |
08:57:40 - 24-Nov-25 |
| Sell* | 3 | $107.295 | Automatic Execution |
08:04:05 - 24-Nov-25 |
| Sell* | 1 | $107.27 | SI Trade |
08:02:56 - 24-Nov-25 |
| Unknown* | 0 | $107.335 | SI Trade |
14:31:53 - 21-Nov-25 |
| Sell* | 57 | $107.33 | Automatic Execution |
13:46:19 - 21-Nov-25 |
| Unknown* | 0 | $107.37 | SI Trade |
10:19:31 - 21-Nov-25 |
| Unknown* | 0 | $107.20 | SI Trade |
09:22:28 - 21-Nov-25 |
| Unknown* | 0 | $107.255 | SI Trade |
09:04:59 - 21-Nov-25 |
| Unknown* | 0 | $107.245 | SI Trade |
09:04:45 - 21-Nov-25 |
| Unknown* | 0 | $106.815 | SI Trade |
12:35:56 - 20-Nov-25 |
| Unknown* | 0 | $106.83 | SI Trade |
10:58:39 - 20-Nov-25 |
| Unknown* | 0 | $106.825 | SI Trade |
08:04:03 - 20-Nov-25 |
| Unknown* | 0 | $106.835 | SI Trade |
10:26:14 - 19-Nov-25 |
| Sell* | 18 | $106.94 | Automatic Execution |
16:20:11 - 18-Nov-25 |
| Unknown* | 0 | $107.27 | SI Trade |
08:00:21 - 17-Nov-25 |
| Unknown* | 0 | $107.27 | SI Trade |
08:00:21 - 17-Nov-25 |
| Sell* | 1,152 | $106.835 | Automatic Execution |
08:32:38 - 14-Nov-25 |
| Sell* | 37 | $106.84 | Automatic Execution |
08:32:27 - 14-Nov-25 |
| Sell* | 109 | $106.84 | Automatic Execution |
08:32:27 - 14-Nov-25 |
| Unknown* | 0 | $107.14 | SI Trade |
16:07:35 - 12-Nov-25 |
| Sell* | 57 | $107.04 | Automatic Execution |
08:14:25 - 12-Nov-25 |
| Unknown* | 0 | $106.82 | SI Trade |
08:04:53 - 12-Nov-25 |
| Buy* | 1,416 | $107.04 | Automatic Execution |
13:27:46 - 11-Nov-25 |
| Buy* | 1,628 | $107.02 | Automatic Execution |
13:25:13 - 11-Nov-25 |
| Buy* | 64 | $107.015 | Automatic Execution |
13:25:13 - 11-Nov-25 |
| Buy* | 1,442 | $106.94 | Automatic Execution |
13:19:09 - 11-Nov-25 |
| Buy* | 64 | $106.93 | Automatic Execution |
13:19:08 - 11-Nov-25 |
| Buy* | 9 | $106.8691 | Result of RFQ |
13:09:50 - 11-Nov-25 |
| Sell* | 1 | $106.86 | Automatic Execution |
11:55:47 - 11-Nov-25 |
| Buy* | 90 | $107.16 | Suspected BUY Trade |
16:35:29 - 07-Nov-25 |
| Sell* | 22 | $106.69 | Automatic Execution |
11:22:36 - 06-Nov-25 |
| Buy* | 8 | $106.665 | Suspected BUY Trade |
08:00:07 - 06-Nov-25 |
| Sell* | 40 | $106.75 | Automatic Execution |
15:00:01 - 05-Nov-25 |
| Unknown* | 0 | $107.025 | SI Trade |
11:24:33 - 05-Nov-25 |
| Sell* | 1,699 | $106.965 | Automatic Execution |
15:41:44 - 04-Nov-25 |
| Sell* | 57 | $106.97 | Automatic Execution |
15:41:44 - 04-Nov-25 |
| Sell* | 85 | $106.975 | Automatic Execution |
15:41:44 - 04-Nov-25 |
| Sell* | 3,405 | $106.96 | Automatic Execution |
15:41:44 - 04-Nov-25 |
| Sell* | 57 | $107.00 | Automatic Execution |
15:37:32 - 04-Nov-25 |
| Sell* | 8 | $106.92 | Automatic Execution |
13:02:27 - 04-Nov-25 |
| Sell* | 57 | $106.92 | Automatic Execution |
12:38:46 - 04-Nov-25 |
| Sell* | 17 | $106.97 | Automatic Execution |
10:35:10 - 04-Nov-25 |
| Buy* | 3 | $106.995 | Automatic Execution |
10:12:15 - 04-Nov-25 |
| Buy* | 14 | $107.00 | Automatic Execution |
09:47:12 - 04-Nov-25 |
| Sell* | 4 | $106.84 | Automatic Execution |
15:37:56 - 03-Nov-25 |
| Sell* | 3 | $106.86 | Automatic Execution |
14:50:15 - 03-Nov-25 |
| Unknown* | 0 | $106.955 | SI Trade |
10:34:02 - 03-Nov-25 |
| Unknown* | 0 | $107.015 | SI Trade |
08:25:26 - 03-Nov-25 |
| Sell* | 40 | $106.93 | Automatic Execution |
15:34:25 - 31-Oct-25 |
| Buy* | 15 | $106.98 | Automatic Execution |
15:15:14 - 31-Oct-25 |
| Unknown* | 0 | $107.00 | SI Trade |
13:46:18 - 31-Oct-25 |
| Sell* | 57 | $106.975 | Automatic Execution |
12:59:27 - 31-Oct-25 |
| Buy* | 57 | $106.90 | Automatic Execution |
12:37:06 - 31-Oct-25 |
| Buy* | 13 | $106.825 | Automatic Execution |
08:23:54 - 31-Oct-25 |
| Buy* | 57 | $106.81 | Automatic Execution |
08:23:54 - 31-Oct-25 |
| Sell* | 57 | $106.845 | Automatic Execution |
08:18:49 - 31-Oct-25 |
| Sell* | 46 | $106.98 | Uncrossing Trade |
16:35:27 - 30-Oct-25 |
| Sell* | 13 | $107.06 | Automatic Execution |
16:00:16 - 30-Oct-25 |
| Sell* | 65 | $107.07 | Automatic Execution |
08:10:10 - 30-Oct-25 |
| Sell* | 39 | $107.07 | Automatic Execution |
08:09:51 - 30-Oct-25 |
| Unknown* | 0 | $107.41 | SI Trade |
08:00:15 - 30-Oct-25 |
| Sell* | 29 | $107.54 | Automatic Execution |
14:04:47 - 28-Oct-25 |
| Unknown* | 0 | $107.73 | SI Trade |
09:55:11 - 28-Oct-25 |
| Sell* | 2 | $107.31 | Automatic Execution |
14:07:48 - 27-Oct-25 |
| Unknown* | 0 | $107.325 | SI Trade |
09:37:44 - 27-Oct-25 |
| Sell* | 6 | $107.17 | Automatic Execution |
08:04:12 - 27-Oct-25 |
| Sell* | 15 | $107.39 | Automatic Execution |
14:50:18 - 24-Oct-25 |
| Sell* | 3 | $107.41 | Automatic Execution |
12:15:53 - 24-Oct-25 |
| Sell* | 2 | $107.50 | Automatic Execution |
16:13:19 - 23-Oct-25 |
| Buy* | 1 | $107.505 | Automatic Execution |
11:49:50 - 23-Oct-25 |
| Buy* | 50 | $107.55 | Result of RFQ |
10:01:01 - 23-Oct-25 |
| Buy* | 43 | $107.63 | Automatic Execution |
15:19:11 - 22-Oct-25 |
| Buy* | 64 | $107.615 | Automatic Execution |
15:19:11 - 22-Oct-25 |
| Buy* | 57 | $107.615 | Automatic Execution |
15:19:11 - 22-Oct-25 |
| Unknown* | 0 | $107.725 | SI Trade |
16:04:38 - 21-Oct-25 |
| Buy* | 1 | $107.425 | Automatic Execution |
15:47:38 - 20-Oct-25 |
| Buy* | 58 | $107.43 | Automatic Execution |
13:41:28 - 20-Oct-25 |
| Sell* | 592 | $107.22 | Automatic Execution |
12:09:17 - 16-Oct-25 |
| Buy* | 58 | $107.22 | Automatic Execution |
12:08:50 - 16-Oct-25 |
| Buy* | 18 | $107.24 | Automatic Execution |
14:11:12 - 15-Oct-25 |
| Buy* | 1 | $107.28 | Automatic Execution |
11:12:52 - 15-Oct-25 |
| Buy* | 10 | $107.26 | Automatic Execution |
10:36:06 - 15-Oct-25 |
| Buy* | 81 | $107.185 | Result of RFQ |
13:57:11 - 14-Oct-25 |
| Sell* | 257 | $107.16 | Result of RFQ |
13:57:06 - 14-Oct-25 |
| Sell* | 308 | $107.33 | Automatic Execution |
11:26:08 - 14-Oct-25 |
| Unknown* | 0 | $106.88 | SI Trade |
16:25:29 - 10-Oct-25 |
| Buy* | 20 | $106.71 | Automatic Execution |
14:39:21 - 10-Oct-25 |
| Sell* | 15 | $106.75 | Automatic Execution |
14:15:10 - 10-Oct-25 |
| Sell* | 5 | $106.69 | Automatic Execution |
13:25:18 - 10-Oct-25 |
| Buy* | 11 | $106.395 | Automatic Execution |
15:11:10 - 09-Oct-25 |
| Buy* | 29 | $106.46 | Result of RFQ |
13:13:03 - 09-Oct-25 |
| Sell* | 35 | $106.47 | Automatic Execution |
13:12:52 - 09-Oct-25 |
| Unknown* | 0 | $106.495 | SI Trade |
12:55:48 - 09-Oct-25 |
| Sell* | 58 | $106.47 | Automatic Execution |
10:48:36 - 09-Oct-25 |
| Unknown* | 0 | $106.455 | SI Trade |
10:23:41 - 09-Oct-25 |
| Unknown* | 0 | $105.955 | SI Trade |
08:00:26 - 09-Oct-25 |
| Unknown* | 0 | $107.00 | SI Trade |
08:00:26 - 08-Oct-25 |
| Buy* | 26 | $106.255 | Automatic Execution |
14:15:59 - 06-Oct-25 |
| Unknown* | 20 | $106.26 | Result of RFQ |
10:02:40 - 06-Oct-25 |
| Sell* | 58 | $106.33 | Automatic Execution |
09:08:04 - 06-Oct-25 |
| Buy* | 58 | $106.205 | Automatic Execution |
08:40:53 - 06-Oct-25 |
| Unknown* | 0 | $106.59 | SI Trade |
14:55:40 - 03-Oct-25 |
| Buy* | 1 | $106.62 | Automatic Execution |
12:13:32 - 03-Oct-25 |
| Sell* | 2 | $106.62 | Automatic Execution |
12:11:17 - 03-Oct-25 |
| Unknown* | 0 | $106.475 | SI Trade |
14:24:46 - 02-Oct-25 |
| Sell* | 2 | $106.54 | Automatic Execution |
12:49:40 - 02-Oct-25 |
| Unknown* | 0 | $106.305 | SI Trade |
13:04:00 - 01-Oct-25 |
| Sell* | 9 | $106.23 | Automatic Execution |
11:47:58 - 01-Oct-25 |
| Sell* | 66 | $106.36 | Automatic Execution |
14:00:21 - 30-Sep-25 |
| Sell* | 58 | $106.36 | Automatic Execution |
14:00:21 - 30-Sep-25 |
| Buy* | 58 | $106.355 | Automatic Execution |
13:22:05 - 30-Sep-25 |
| Sell* | 19 | $106.435 | Automatic Execution |
08:01:01 - 24-Sep-25 |
| Sell* | 66 | $106.065 | Uncrossing Trade |
16:35:02 - 23-Sep-25 |
| Sell* | 66 | $106.25 | Automatic Execution |
09:30:58 - 23-Sep-25 |
| Sell* | 1,752 | $106.245 | Automatic Execution |
09:30:58 - 23-Sep-25 |
| Buy* | 66 | $106.075 | Automatic Execution |
16:28:55 - 22-Sep-25 |
| Sell* | 50 | $106.22 | Automatic Execution |
14:16:52 - 22-Sep-25 |
| Buy* | 59 | $106.17 | Automatic Execution |
14:02:01 - 22-Sep-25 |
| Sell* | 1 | $106.20 | Automatic Execution |
16:24:00 - 19-Sep-25 |
| Buy* | 28 | $106.195 | Automatic Execution |
12:39:07 - 19-Sep-25 |
| Sell* | 5 | $106.62 | Automatic Execution |
13:30:01 - 18-Sep-25 |
| Buy* | 4 | $106.655 | Automatic Execution |
12:43:15 - 18-Sep-25 |
| Unknown* | 0 | $106.725 | SI Trade |
09:42:56 - 18-Sep-25 |
| Unknown* | 0 | $106.74 | SI Trade |
09:26:38 - 18-Sep-25 |
| Unknown* | 0 | $107.315 | SI Trade |
08:00:02 - 17-Sep-25 |
| Buy* | 66 | $106.72 | Suspected BUY Trade |
16:35:24 - 16-Sep-25 |
| Sell* | 62 | $106.74 | Automatic Execution |
16:15:07 - 16-Sep-25 |
| Sell* | 44 | $106.73 | Automatic Execution |
15:22:10 - 16-Sep-25 |
| Sell* | 58 | $106.73 | Automatic Execution |
15:20:29 - 16-Sep-25 |
| Sell* | 360 | $106.63 | Automatic Execution |
13:30:01 - 16-Sep-25 |
| Buy* | 1 | $106.665 | Automatic Execution |
13:27:06 - 16-Sep-25 |
| Buy* | 4 | $106.665 | Automatic Execution |
13:26:53 - 16-Sep-25 |
| Sell* | 82 | $106.69 | Automatic Execution |
11:50:53 - 16-Sep-25 |
| Buy* | 66 | $106.69 | Automatic Execution |
11:48:56 - 16-Sep-25 |
| Sell* | 65 | $106.64 | Automatic Execution |
14:21:53 - 15-Sep-25 |
| Sell* | 209 | $106.64 | Result of RFQ |
14:21:53 - 15-Sep-25 |
| Buy* | 20 | $106.4896 | Result of RFQ |
10:02:00 - 15-Sep-25 |
| Unknown* | 0 | $106.875 | SI Trade |
08:00:12 - 15-Sep-25 |
| Sell* | 286 | $106.51 | Automatic Execution |
15:20:16 - 12-Sep-25 |
| Buy* | 3 | $106.63 | Automatic Execution |
10:18:16 - 12-Sep-25 |
| Buy* | 3 | $106.625 | Automatic Execution |
10:16:49 - 12-Sep-25 |
| Buy* | 58 | $106.785 | Automatic Execution |
15:06:35 - 11-Sep-25 |
| Unknown* | 7,925 | $106.4952 | OTC Trade |
10:06:05 - 11-Sep-25 |
| Sell* | 37 | $106.465 | Uncrossing Trade |
16:35:08 - 10-Sep-25 |
| Buy* | 32 | $106.49 | Automatic Execution |
16:15:26 - 10-Sep-25 |
| Sell* | 58 | $106.47 | Automatic Execution |
14:40:52 - 10-Sep-25 |
| Buy* | 10 | $106.29 | Automatic Execution |
11:19:38 - 10-Sep-25 |
| Sell* | 58 | $106.385 | Automatic Execution |
09:12:07 - 10-Sep-25 |
| Sell* | 66 | $106.39 | Automatic Execution |
09:12:07 - 10-Sep-25 |
| Buy* | 58 | $106.525 | Automatic Execution |
15:00:14 - 09-Sep-25 |
| Buy* | 25 | $106.415 | Automatic Execution |
13:13:07 - 09-Sep-25 |
| Sell* | 9 | $106.49 | Automatic Execution |
15:39:28 - 08-Sep-25 |
| Buy* | 1 | $106.275 | Automatic Execution |
13:26:51 - 08-Sep-25 |
| Buy* | 2 | $106.26 | Automatic Execution |
12:26:14 - 08-Sep-25 |
| Buy* | 10 | $106.27 | SI Trade |
10:03:43 - 08-Sep-25 |
| Buy* | 18 | $105.565 | Automatic Execution |
15:28:56 - 04-Sep-25 |
| Buy* | 132 | $105.565 | Automatic Execution |
15:28:55 - 04-Sep-25 |