| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 102.8875 | 102.9475 | 102.8875 | 102.9475 | 0 |
| 2nd Jun 2025 (Mon) | 102.87 | 102.87 | 102.87 | 102.8875 | 12 |
| 30th May 2025 (Fri) | 103.0025 | 103.1625 | 103.0025 | 103.1625 | 0 |
| 29th May 2025 (Thu) | 102.6425 | 103.0025 | 102.6425 | 103.0025 | 0 |
| 28th May 2025 (Wed) | 102.56 | 102.59 | 102.545 | 102.6425 | 8,003 |
| 27th May 2025 (Tue) | 102.345 | 102.80 | 102.345 | 102.80 | 7,654 |
| 26th May 2025 (Mon) | 102.345 | 102.345 | 102.345 | 102.345 | 0 |
| 23rd May 2025 (Fri) | 102.415 | 102.415 | 102.345 | 102.345 | 1,223 |
| 22nd May 2025 (Thu) | 101.91 | 101.91 | 101.91 | 102.195 | 1,742 |
| 21st May 2025 (Wed) | 102.425 | 102.425 | 102.425 | 102.365 | 1 |
| 20th May 2025 (Tue) | 102.5975 | 102.635 | 102.5975 | 102.635 | 0 |
| 19th May 2025 (Mon) | 102.54 | 102.54 | 102.54 | 102.5975 | 1,047 |
| 16th May 2025 (Fri) | 103.16 | 103.16 | 103.16 | 102.915 | 5 |
| 15th May 2025 (Thu) | 102.215 | 102.355 | 102.215 | 102.7275 | 5,173 |
| 14th May 2025 (Wed) | 102.475 | 102.475 | 102.475 | 102.475 | 138 |
| 13th May 2025 (Tue) | 102.90 | 102.90 | 102.615 | 102.615 | 0 |
| 12th May 2025 (Mon) | 103.3125 | 103.3125 | 102.90 | 102.90 | 133 |
| 9th May 2025 (Fri) | 103.475 | 103.475 | 103.3125 | 103.3125 | 0 |
| 8th May 2025 (Thu) | 103.495 | 103.495 | 103.495 | 103.475 | 73 |
| 7th May 2025 (Wed) | 103.28 | 103.6975 | 103.28 | 103.6975 | 0 |
| 6th May 2025 (Tue) | 104.665 | 104.665 | 103.28 | 103.28 | 929 |
| 5th May 2025 (Mon) | 104.665 | 104.665 | 104.665 | 104.665 | 0 |
| 2nd May 2025 (Fri) | 104.1225 | 104.1225 | 103.54 | 103.54 | 0 |
| 1st May 2025 (Thu) | 104.4825 | 104.4825 | 104.1225 | 104.1225 | 0 |
| 30th Apr 2025 (Wed) | 104.255 | 104.255 | 104.255 | 104.4825 | 87 |
| 29th Apr 2025 (Tue) | 103.9425 | 104.32 | 103.9425 | 104.32 | 0 |
| 28th Apr 2025 (Mon) | 103.65 | 103.9425 | 103.65 | 103.9425 | 0 |
| 25th Apr 2025 (Fri) | 103.36 | 103.65 | 103.36 | 103.65 | 0 |
| 24th Apr 2025 (Thu) | 103.2475 | 103.36 | 103.2475 | 103.36 | 0 |
| 23rd Apr 2025 (Wed) | 103.51 | 103.51 | 103.51 | 103.2475 | 1,747 |
| 22nd Apr 2025 (Tue) | 103.4025 | 103.4025 | 102.9025 | 102.9025 | 0 |
| 21st Apr 2025 (Mon) | 103.4025 | 103.4025 | 103.4025 | 103.4025 | 0 |
| 18th Apr 2025 (Fri) | 103.4025 | 103.4025 | 103.4025 | 103.4025 | 0 |
| 17th Apr 2025 (Thu) | 103.35 | 103.35 | 103.35 | 103.4025 | 1,737 |
| 16th Apr 2025 (Wed) | 103.07 | 103.25 | 103.07 | 103.25 | 0 |
| 15th Apr 2025 (Tue) | 102.7775 | 103.07 | 102.7775 | 103.07 | 0 |
| 14th Apr 2025 (Mon) | 102.46 | 102.78 | 102.34 | 102.7775 | 258 |
| 11th Apr 2025 (Fri) | 103.065 | 103.065 | 102.02 | 102.02 | 0 |
| 10th Apr 2025 (Thu) | 103.285 | 103.285 | 102.945 | 103.065 | 579 |
| 9th Apr 2025 (Wed) | 102.995 | 102.995 | 102.46 | 102.8075 | 33 |
| 8th Apr 2025 (Tue) | 104.69 | 104.69 | 103.88 | 103.88 | 0 |
| 7th Apr 2025 (Mon) | 105.4525 | 105.4525 | 104.69 | 104.69 | 1 |
| 4th Apr 2025 (Fri) | 105.395 | 105.395 | 105.385 | 105.4525 | 31 |