| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 107.355 | 107.355 | 107.345 | 107.345 | 0 |
| 5th Feb 2026 (Thu) | 106.90 | 107.355 | 106.90 | 107.355 | 0 |
| 4th Feb 2026 (Wed) | 106.8775 | 106.90 | 106.8775 | 106.90 | 860 |
| 3rd Feb 2026 (Tue) | 106.89 | 106.89 | 106.89 | 106.8775 | 12 |
| 2nd Feb 2026 (Mon) | 107.11 | 107.11 | 107.11 | 106.9525 | 103 |
| 30th Jan 2026 (Fri) | 107.09 | 107.09 | 107.09 | 107.075 | 4 |
| 29th Jan 2026 (Thu) | 107.01 | 107.01 | 106.955 | 107.0675 | 18,057 |
| 28th Jan 2026 (Wed) | 107.045 | 107.07 | 107.045 | 107.0275 | 758 |
| 27th Jan 2026 (Tue) | 107.085 | 107.085 | 107.085 | 107.1625 | 4,668 |
| 26th Jan 2026 (Mon) | 107.22 | 107.22 | 107.22 | 107.195 | 71 |
| 23rd Jan 2026 (Fri) | 107.11 | 107.13 | 107.05 | 107.05 | 2,077 |
| 22nd Jan 2026 (Thu) | 107.00 | 107.00 | 106.99 | 106.8425 | 78 |
| 21st Jan 2026 (Wed) | 106.67 | 106.84 | 106.67 | 106.84 | 287 |
| 20th Jan 2026 (Tue) | 106.675 | 106.695 | 106.525 | 106.6975 | 279 |
| 19th Jan 2026 (Mon) | 106.815 | 106.84 | 106.815 | 106.82 | 621 |
| 16th Jan 2026 (Fri) | 107.185 | 107.185 | 107.185 | 107.1425 | 57 |
| 15th Jan 2026 (Thu) | 107.46 | 107.475 | 107.345 | 107.475 | 141 |
| 14th Jan 2026 (Wed) | 107.31 | 107.48 | 107.30 | 107.48 | 127 |
| 13th Jan 2026 (Tue) | 107.11 | 107.1325 | 107.11 | 107.1325 | 29 |
| 12th Jan 2026 (Mon) | 107.1875 | 107.1875 | 107.11 | 107.11 | 0 |
| 9th Jan 2026 (Fri) | 107.08 | 107.12 | 107.08 | 107.1875 | 80 |
| 8th Jan 2026 (Thu) | 107.08 | 107.08 | 107.08 | 107.105 | 38 |
| 7th Jan 2026 (Wed) | 107.205 | 107.36 | 107.205 | 107.2725 | 2 |
| 6th Jan 2026 (Tue) | 107.105 | 107.105 | 107.105 | 106.955 | 30 |
| 5th Jan 2026 (Mon) | 106.97 | 107.095 | 106.97 | 107.095 | 130 |
| 2nd Jan 2026 (Fri) | 107.09 | 107.105 | 107.09 | 106.97 | 6,555 |
| 1st Jan 2026 (Thu) | 107.40 | 107.40 | 107.40 | 107.40 | 0 |
| 31st Dec 2025 (Wed) | 107.3475 | 107.40 | 107.3475 | 107.40 | 0 |
| 30th Dec 2025 (Tue) | 107.22 | 107.25 | 107.22 | 107.3475 | 1,852 |
| 29th Dec 2025 (Mon) | 107.285 | 107.32 | 107.26 | 107.32 | 204 |
| 26th Dec 2025 (Fri) | 107.0225 | 107.0225 | 107.0225 | 107.0225 | 0 |
| 25th Dec 2025 (Thu) | 107.0225 | 107.0225 | 107.0225 | 107.0225 | 0 |
| 24th Dec 2025 (Wed) | 106.875 | 107.0225 | 106.875 | 107.0225 | 0 |
| 23rd Dec 2025 (Tue) | 106.875 | 106.875 | 106.875 | 106.875 | 80 |
| 22nd Dec 2025 (Mon) | 106.94 | 106.94 | 106.94 | 106.965 | 178 |
| 19th Dec 2025 (Fri) | 107.055 | 107.055 | 107.055 | 107.0675 | 116 |
| 18th Dec 2025 (Thu) | 106.89 | 107.2425 | 106.89 | 107.2425 | 0 |
| 17th Dec 2025 (Wed) | 106.835 | 106.835 | 106.835 | 106.89 | 58 |
| 16th Dec 2025 (Tue) | 106.82 | 106.92 | 106.82 | 106.90 | 118 |
| 15th Dec 2025 (Mon) | 106.66 | 106.8175 | 106.66 | 106.8175 | 0 |
| 12th Dec 2025 (Fri) | 106.85 | 106.85 | 106.85 | 106.66 | 6 |
| 11th Dec 2025 (Thu) | 106.875 | 106.875 | 106.875 | 107.075 | 58 |
| 10th Dec 2025 (Wed) | 106.69 | 106.805 | 106.69 | 106.805 | 275 |
| 9th Dec 2025 (Tue) | 106.645 | 106.645 | 106.645 | 106.69 | 304 |
| 8th Dec 2025 (Mon) | 106.80 | 106.80 | 106.80 | 106.585 | 295 |