| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 108.16 | 108.185 | 108.16 | 108.17 | 108 |
| 9th Mar 2026 (Mon) | 107.83 | 108.105 | 107.83 | 108.105 | 261 |
| 6th Mar 2026 (Fri) | 107.9775 | 108.0025 | 107.9775 | 108.0025 | 0 |
| 5th Mar 2026 (Thu) | 108.02 | 108.02 | 108.02 | 107.9775 | 5 |
| 4th Mar 2026 (Wed) | 108.34 | 108.34 | 108.335 | 108.4325 | 107 |
| 3rd Mar 2026 (Tue) | 108.26 | 108.26 | 108.26 | 108.41 | 107 |
| 2nd Mar 2026 (Mon) | 109.025 | 109.025 | 108.5825 | 108.5825 | 105 |
| 27th Feb 2026 (Fri) | 109.00 | 109.00 | 108.995 | 109.025 | 358 |
| 26th Feb 2026 (Thu) | 108.555 | 108.755 | 108.555 | 108.755 | 2,601 |
| 25th Feb 2026 (Wed) | 108.6075 | 108.6075 | 108.5575 | 108.5575 | 0 |
| 24th Feb 2026 (Tue) | 108.605 | 108.6075 | 108.605 | 108.6075 | 0 |
| 23rd Feb 2026 (Mon) | 108.35 | 108.605 | 108.35 | 108.605 | 702 |
| 20th Feb 2026 (Fri) | 108.33 | 108.33 | 108.2925 | 108.2925 | 0 |
| 19th Feb 2026 (Thu) | 108.25 | 108.30 | 108.25 | 108.33 | 142 |
| 18th Feb 2026 (Wed) | 108.345 | 108.375 | 108.345 | 108.375 | 1,602 |
| 17th Feb 2026 (Tue) | 108.555 | 108.555 | 108.505 | 108.505 | 0 |
| 16th Feb 2026 (Mon) | 108.4775 | 108.555 | 108.4775 | 108.555 | 0 |
| 13th Feb 2026 (Fri) | 108.06 | 108.4775 | 108.06 | 108.4775 | 0 |
| 12th Feb 2026 (Thu) | 107.77 | 108.06 | 107.77 | 108.06 | 1,637 |
| 11th Feb 2026 (Wed) | 107.90 | 107.90 | 107.70 | 107.70 | 921 |
| 10th Feb 2026 (Tue) | 107.66 | 107.66 | 107.66 | 107.87 | 679 |
| 9th Feb 2026 (Mon) | 107.03 | 107.03 | 107.03 | 107.41 | 2 |
| 6th Feb 2026 (Fri) | 107.355 | 107.355 | 107.345 | 107.345 | 0 |
| 5th Feb 2026 (Thu) | 106.90 | 107.355 | 106.90 | 107.355 | 0 |
| 4th Feb 2026 (Wed) | 106.8775 | 106.90 | 106.8775 | 106.90 | 860 |
| 3rd Feb 2026 (Tue) | 106.89 | 106.89 | 106.89 | 106.8775 | 12 |
| 2nd Feb 2026 (Mon) | 107.11 | 107.11 | 107.11 | 106.9525 | 103 |
| 30th Jan 2026 (Fri) | 107.09 | 107.09 | 107.09 | 107.075 | 4 |
| 29th Jan 2026 (Thu) | 107.01 | 107.01 | 106.955 | 107.0675 | 18,057 |
| 28th Jan 2026 (Wed) | 107.045 | 107.07 | 107.045 | 107.0275 | 758 |
| 27th Jan 2026 (Tue) | 107.085 | 107.085 | 107.085 | 107.1625 | 4,668 |
| 26th Jan 2026 (Mon) | 107.22 | 107.22 | 107.22 | 107.195 | 71 |
| 23rd Jan 2026 (Fri) | 107.11 | 107.13 | 107.05 | 107.05 | 2,077 |
| 22nd Jan 2026 (Thu) | 107.00 | 107.00 | 106.99 | 106.8425 | 78 |
| 21st Jan 2026 (Wed) | 106.67 | 106.84 | 106.67 | 106.84 | 287 |
| 20th Jan 2026 (Tue) | 106.675 | 106.695 | 106.525 | 106.6975 | 279 |
| 19th Jan 2026 (Mon) | 106.815 | 106.84 | 106.815 | 106.82 | 621 |
| 16th Jan 2026 (Fri) | 107.185 | 107.185 | 107.185 | 107.1425 | 57 |
| 15th Jan 2026 (Thu) | 107.46 | 107.475 | 107.345 | 107.475 | 141 |
| 14th Jan 2026 (Wed) | 107.31 | 107.48 | 107.30 | 107.48 | 127 |
| 13th Jan 2026 (Tue) | 107.11 | 107.1325 | 107.11 | 107.1325 | 29 |
| 12th Jan 2026 (Mon) | 107.1875 | 107.1875 | 107.11 | 107.11 | 0 |