| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 107.2625 | 107.2625 | 107.2625 | 107.2625 | 0 |
| 2nd Apr 2026 (Thu) | 107.2425 | 107.2625 | 107.2425 | 107.2625 | 0 |
| 1st Apr 2026 (Wed) | 107.13 | 107.13 | 107.13 | 107.2425 | 1,703 |
| 31st Mar 2026 (Tue) | 107.095 | 107.095 | 107.00 | 107.0175 | 920 |
| 30th Mar 2026 (Mon) | 106.61 | 107.04 | 106.60 | 107.0425 | 3,794 |
| 27th Mar 2026 (Fri) | 106.5325 | 106.5325 | 106.495 | 106.495 | 0 |
| 26th Mar 2026 (Thu) | 106.62 | 106.62 | 106.62 | 106.5325 | 3,950 |
| 25th Mar 2026 (Wed) | 106.88 | 106.88 | 106.88 | 106.94 | 8 |
| 24th Mar 2026 (Tue) | 106.63 | 106.63 | 106.63 | 106.6075 | 108 |
| 23rd Mar 2026 (Mon) | 106.245 | 106.245 | 106.245 | 106.585 | 1,741 |
| 20th Mar 2026 (Fri) | 107.08 | 107.08 | 106.55 | 106.595 | 12 |
| 19th Mar 2026 (Thu) | 106.98 | 107.235 | 106.96 | 107.235 | 205 |
| 18th Mar 2026 (Wed) | 107.75 | 107.75 | 107.465 | 107.465 | 198 |
| 17th Mar 2026 (Tue) | 107.3225 | 107.6575 | 107.3225 | 107.6575 | 0 |
| 16th Mar 2026 (Mon) | 107.38 | 107.38 | 107.38 | 107.3225 | 1,443 |
| 13th Mar 2026 (Fri) | 107.14 | 107.14 | 107.14 | 107.0975 | 14 |
| 12th Mar 2026 (Thu) | 107.43 | 107.43 | 107.405 | 107.2875 | 1,900 |
| 11th Mar 2026 (Wed) | 108.17 | 108.17 | 107.515 | 107.515 | 0 |
| 10th Mar 2026 (Tue) | 108.16 | 108.185 | 108.16 | 108.17 | 108 |
| 9th Mar 2026 (Mon) | 107.83 | 108.105 | 107.83 | 108.105 | 261 |
| 6th Mar 2026 (Fri) | 107.9775 | 108.0025 | 107.9775 | 108.0025 | 0 |
| 5th Mar 2026 (Thu) | 108.02 | 108.02 | 108.02 | 107.9775 | 5 |
| 4th Mar 2026 (Wed) | 108.34 | 108.34 | 108.335 | 108.4325 | 107 |
| 3rd Mar 2026 (Tue) | 108.26 | 108.26 | 108.26 | 108.41 | 107 |
| 2nd Mar 2026 (Mon) | 109.025 | 109.025 | 108.5825 | 108.5825 | 105 |
| 27th Feb 2026 (Fri) | 109.00 | 109.00 | 108.995 | 109.025 | 358 |
| 26th Feb 2026 (Thu) | 108.555 | 108.755 | 108.555 | 108.755 | 2,601 |
| 25th Feb 2026 (Wed) | 108.6075 | 108.6075 | 108.5575 | 108.5575 | 0 |
| 24th Feb 2026 (Tue) | 108.605 | 108.6075 | 108.605 | 108.6075 | 0 |
| 23rd Feb 2026 (Mon) | 108.35 | 108.605 | 108.35 | 108.605 | 702 |
| 20th Feb 2026 (Fri) | 108.33 | 108.33 | 108.2925 | 108.2925 | 0 |
| 19th Feb 2026 (Thu) | 108.25 | 108.30 | 108.25 | 108.33 | 142 |
| 18th Feb 2026 (Wed) | 108.345 | 108.375 | 108.345 | 108.375 | 1,602 |
| 17th Feb 2026 (Tue) | 108.555 | 108.555 | 108.505 | 108.505 | 0 |
| 16th Feb 2026 (Mon) | 108.4775 | 108.555 | 108.4775 | 108.555 | 0 |
| 13th Feb 2026 (Fri) | 108.06 | 108.4775 | 108.06 | 108.4775 | 0 |
| 12th Feb 2026 (Thu) | 107.77 | 108.06 | 107.77 | 108.06 | 1,637 |
| 11th Feb 2026 (Wed) | 107.90 | 107.90 | 107.70 | 107.70 | 921 |
| 10th Feb 2026 (Tue) | 107.66 | 107.66 | 107.66 | 107.87 | 679 |
| 9th Feb 2026 (Mon) | 107.03 | 107.03 | 107.03 | 107.41 | 2 |
| 6th Feb 2026 (Fri) | 107.355 | 107.355 | 107.345 | 107.345 | 0 |