| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 106.69 | 106.74 | 106.63 | 106.72 | 743 |
| 15th Sep 2025 (Mon) | 106.64 | 106.67 | 106.64 | 106.67 | 339 |
| 12th Sep 2025 (Fri) | 106.625 | 106.63 | 106.51 | 106.3725 | 292 |
| 11th Sep 2025 (Thu) | 106.785 | 106.785 | 106.785 | 106.75 | 7,983 |
| 10th Sep 2025 (Wed) | 106.39 | 106.49 | 106.29 | 106.465 | 261 |
| 9th Sep 2025 (Tue) | 106.415 | 106.525 | 106.415 | 106.3975 | 83 |
| 8th Sep 2025 (Mon) | 106.26 | 106.59 | 106.26 | 106.59 | 23 |
| 5th Sep 2025 (Fri) | 105.5225 | 106.2975 | 105.5225 | 106.2975 | 0 |
| 4th Sep 2025 (Thu) | 105.56 | 105.57 | 105.54 | 105.5225 | 579 |
| 3rd Sep 2025 (Wed) | 104.98 | 105.20 | 104.98 | 105.395 | 78 |
| 2nd Sep 2025 (Tue) | 104.93 | 104.93 | 104.885 | 104.97 | 41 |
| 1st Sep 2025 (Mon) | 105.16 | 105.19 | 105.16 | 105.1075 | 663 |
| 29th Aug 2025 (Fri) | 105.305 | 105.31 | 105.23 | 105.1625 | 258 |
| 28th Aug 2025 (Thu) | 105.225 | 105.265 | 105.195 | 105.3325 | 2,183 |
| 27th Aug 2025 (Wed) | 104.9825 | 105.035 | 104.9825 | 105.035 | 0 |
| 26th Aug 2025 (Tue) | 105.1925 | 105.1925 | 104.9825 | 104.9825 | 0 |
| 25th Aug 2025 (Mon) | 105.1925 | 105.1925 | 105.1925 | 105.1925 | 0 |
| 22nd Aug 2025 (Fri) | 104.85 | 104.85 | 104.85 | 105.1925 | 59 |
| 21st Aug 2025 (Thu) | 104.8625 | 104.8625 | 104.6025 | 104.6025 | 0 |
| 20th Aug 2025 (Wed) | 105.00 | 105.00 | 105.00 | 104.8625 | 1,752 |
| 19th Aug 2025 (Tue) | 104.83 | 104.83 | 104.70 | 104.70 | 1,662 |
| 18th Aug 2025 (Mon) | 104.535 | 104.535 | 104.535 | 104.535 | 20 |
| 15th Aug 2025 (Fri) | 104.915 | 104.915 | 104.73 | 104.75 | 1,910 |
| 14th Aug 2025 (Thu) | 105.19 | 105.19 | 105.19 | 104.9325 | 1,752 |
| 13th Aug 2025 (Wed) | 104.815 | 105.2025 | 104.815 | 105.2025 | 0 |
| 12th Aug 2025 (Tue) | 104.935 | 104.935 | 104.815 | 104.815 | 2 |
| 11th Aug 2025 (Mon) | 104.81 | 104.92 | 104.81 | 104.92 | 0 |
| 8th Aug 2025 (Fri) | 105.1425 | 105.1425 | 104.81 | 104.81 | 1 |
| 7th Aug 2025 (Thu) | 105.05 | 105.14 | 105.05 | 105.1425 | 2,091 |
| 6th Aug 2025 (Wed) | 104.995 | 105.09 | 104.995 | 105.1475 | 253 |
| 5th Aug 2025 (Tue) | 105.245 | 105.245 | 105.245 | 105.2575 | 7,628 |
| 4th Aug 2025 (Mon) | 105.10 | 105.10 | 105.10 | 105.115 | 7,696 |
| 1st Aug 2025 (Fri) | 104.33 | 104.97 | 104.33 | 104.97 | 0 |
| 31st Jul 2025 (Thu) | 104.25 | 104.28 | 104.25 | 104.33 | 183 |
| 30th Jul 2025 (Wed) | 104.14 | 104.14 | 104.14 | 104.13 | 59 |
| 29th Jul 2025 (Tue) | 103.79 | 104.2525 | 103.79 | 104.2525 | 0 |
| 28th Jul 2025 (Mon) | 103.865 | 103.865 | 103.855 | 103.79 | 217 |
| 25th Jul 2025 (Fri) | 103.80 | 103.80 | 103.80 | 103.855 | 60 |
| 24th Jul 2025 (Thu) | 104.0025 | 104.0025 | 103.9325 | 103.9325 | 258 |
| 23rd Jul 2025 (Wed) | 104.2275 | 104.2275 | 104.0025 | 104.0025 | 0 |
| 22nd Jul 2025 (Tue) | 104.0425 | 104.2275 | 104.0425 | 104.2275 | 2,001 |
| 21st Jul 2025 (Mon) | 103.68 | 104.0425 | 103.68 | 104.0425 | 10 |
| 18th Jul 2025 (Fri) | 103.665 | 103.665 | 103.665 | 103.68 | 96 |
| 17th Jul 2025 (Thu) | 103.325 | 103.405 | 103.325 | 103.56 | 120 |