| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 104.17 | 104.17 | 104.0075 | 104.0075 | 0 |
| 1st Apr 2025 (Tue) | 103.76 | 104.17 | 103.76 | 104.17 | 0 |
| 31st Mar 2025 (Mon) | 103.46 | 103.76 | 103.46 | 103.76 | 8 |
| 28th Mar 2025 (Fri) | 102.91 | 103.46 | 102.91 | 103.46 | 0 |
| 27th Mar 2025 (Thu) | 102.87 | 102.915 | 102.86 | 102.91 | 2,797 |
| 26th Mar 2025 (Wed) | 103.00 | 103.035 | 102.99 | 103.035 | 1,189 |
| 25th Mar 2025 (Tue) | 103.1325 | 103.215 | 103.1325 | 103.215 | 0 |
| 24th Mar 2025 (Mon) | 103.5325 | 103.5325 | 103.1325 | 103.1325 | 0 |
| 21st Mar 2025 (Fri) | 103.705 | 103.705 | 103.5325 | 103.5325 | 0 |
| 20th Mar 2025 (Thu) | 103.915 | 103.915 | 103.915 | 103.705 | 1,665 |
| 19th Mar 2025 (Wed) | 103.21 | 103.21 | 103.21 | 103.1575 | 1,671 |
| 18th Mar 2025 (Tue) | 103.335 | 103.335 | 103.17 | 103.17 | 0 |
| 17th Mar 2025 (Mon) | 103.235 | 103.335 | 103.235 | 103.335 | 37 |
| 14th Mar 2025 (Fri) | 103.1725 | 103.19 | 103.1725 | 103.19 | 0 |
| 13th Mar 2025 (Thu) | 102.9875 | 103.1725 | 102.9875 | 103.1725 | 0 |
| 12th Mar 2025 (Wed) | 103.375 | 103.375 | 102.9875 | 102.9875 | 0 |
| 11th Mar 2025 (Tue) | 103.525 | 103.525 | 103.375 | 103.375 | 0 |
| 10th Mar 2025 (Mon) | 103.41 | 103.58 | 103.41 | 103.525 | 1,917 |
| 7th Mar 2025 (Fri) | 103.405 | 103.425 | 103.405 | 103.4175 | 2,231 |
| 6th Mar 2025 (Thu) | 102.94 | 102.94 | 102.94 | 102.9225 | 1,643 |
| 5th Mar 2025 (Wed) | 104.02 | 104.02 | 103.4575 | 103.4575 | 0 |
| 4th Mar 2025 (Tue) | 103.985 | 103.985 | 103.985 | 104.02 | 4 |
| 3rd Mar 2025 (Mon) | 103.4525 | 103.69 | 103.4525 | 103.69 | 130 |
| 28th Feb 2025 (Fri) | 103.1425 | 103.4525 | 103.1425 | 103.4525 | 0 |
| 27th Feb 2025 (Thu) | 103.25 | 103.255 | 103.065 | 103.1425 | 1,943 |
| 26th Feb 2025 (Wed) | 103.0275 | 103.0275 | 103.0075 | 103.0075 | 0 |
| 25th Feb 2025 (Tue) | 102.345 | 103.0275 | 102.345 | 103.0275 | 0 |
| 24th Feb 2025 (Mon) | 102.075 | 102.345 | 102.075 | 102.345 | 0 |
| 21st Feb 2025 (Fri) | 101.93 | 101.93 | 101.93 | 102.075 | 1,079 |
| 20th Feb 2025 (Thu) | 101.545 | 101.795 | 101.545 | 101.795 | 0 |
| 19th Feb 2025 (Wed) | 101.6475 | 101.6475 | 101.545 | 101.545 | 0 |
| 18th Feb 2025 (Tue) | 101.845 | 101.845 | 101.6475 | 101.6475 | 0 |
| 17th Feb 2025 (Mon) | 101.785 | 101.835 | 101.785 | 101.845 | 7,131 |
| 14th Feb 2025 (Fri) | 101.28 | 101.51 | 101.28 | 102.055 | 3,725 |
| 13th Feb 2025 (Thu) | 100.9225 | 101.5175 | 100.9225 | 101.5175 | 0 |
| 12th Feb 2025 (Wed) | 101.5675 | 101.5675 | 100.9225 | 100.9225 | 1,185 |
| 11th Feb 2025 (Tue) | 101.8825 | 101.8825 | 101.5675 | 101.5675 | 0 |
| 10th Feb 2025 (Mon) | 101.835 | 101.8825 | 101.835 | 101.8825 | 0 |
| 7th Feb 2025 (Fri) | 101.785 | 101.835 | 101.785 | 101.835 | 275 |
| 6th Feb 2025 (Thu) | 102.07 | 102.07 | 102.07 | 102.0125 | 77 |
| 5th Feb 2025 (Wed) | 101.49 | 102.14 | 101.49 | 102.14 | 328 |
| 4th Feb 2025 (Tue) | 101.415 | 101.415 | 101.415 | 101.49 | 20 |
| 3rd Feb 2025 (Mon) | 101.655 | 101.78 | 101.495 | 101.64 | 5,608 |