| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 107.505 | 107.505 | 107.50 | 107.4725 | 53 |
| 22nd Oct 2025 (Wed) | 107.615 | 107.63 | 107.615 | 107.6775 | 164 |
| 21st Oct 2025 (Tue) | 107.4325 | 107.685 | 107.4325 | 107.685 | 0 |
| 20th Oct 2025 (Mon) | 107.43 | 107.43 | 107.425 | 107.4325 | 59 |
| 17th Oct 2025 (Fri) | 107.1875 | 107.345 | 107.1875 | 107.345 | 0 |
| 16th Oct 2025 (Thu) | 107.22 | 107.22 | 107.22 | 107.1875 | 650 |
| 15th Oct 2025 (Wed) | 107.26 | 107.28 | 107.24 | 107.29 | 29 |
| 14th Oct 2025 (Tue) | 107.33 | 107.33 | 107.33 | 107.03 | 646 |
| 13th Oct 2025 (Mon) | 106.9225 | 106.9225 | 106.85 | 106.85 | 0 |
| 10th Oct 2025 (Fri) | 106.69 | 106.75 | 106.69 | 106.9225 | 40 |
| 9th Oct 2025 (Thu) | 106.47 | 106.47 | 106.395 | 106.385 | 133 |
| 8th Oct 2025 (Wed) | 106.3975 | 106.535 | 106.3975 | 106.535 | 0 |
| 7th Oct 2025 (Tue) | 106.235 | 106.3975 | 106.235 | 106.3975 | 0 |
| 6th Oct 2025 (Mon) | 106.205 | 106.33 | 106.205 | 106.235 | 162 |
| 3rd Oct 2025 (Fri) | 106.62 | 106.62 | 106.62 | 106.5225 | 3 |
| 2nd Oct 2025 (Thu) | 106.54 | 106.54 | 106.54 | 106.5325 | 2 |
| 1st Oct 2025 (Wed) | 106.23 | 106.23 | 106.23 | 106.36 | 9 |
| 30th Sep 2025 (Tue) | 106.355 | 106.36 | 106.355 | 106.32 | 182 |
| 29th Sep 2025 (Mon) | 106.0075 | 106.31 | 106.0075 | 106.31 | 0 |
| 26th Sep 2025 (Fri) | 105.8775 | 106.0075 | 105.8775 | 106.0075 | 0 |
| 25th Sep 2025 (Thu) | 106.2025 | 106.2025 | 105.8775 | 105.8775 | 0 |
| 24th Sep 2025 (Wed) | 106.74 | 106.74 | 106.435 | 106.2025 | 39 |
| 23rd Sep 2025 (Tue) | 106.245 | 106.25 | 106.065 | 106.065 | 1,884 |
| 22nd Sep 2025 (Mon) | 106.16 | 106.22 | 106.075 | 106.0975 | 300 |
| 19th Sep 2025 (Fri) | 106.195 | 106.20 | 106.195 | 106.1475 | 29 |
| 18th Sep 2025 (Thu) | 106.655 | 106.655 | 106.62 | 106.3075 | 9 |
| 17th Sep 2025 (Wed) | 106.72 | 106.755 | 106.72 | 106.755 | 0 |
| 16th Sep 2025 (Tue) | 106.69 | 106.74 | 106.63 | 106.72 | 743 |
| 15th Sep 2025 (Mon) | 106.64 | 106.67 | 106.64 | 106.67 | 339 |
| 12th Sep 2025 (Fri) | 106.625 | 106.63 | 106.51 | 106.3725 | 292 |
| 11th Sep 2025 (Thu) | 106.785 | 106.785 | 106.785 | 106.75 | 7,983 |
| 10th Sep 2025 (Wed) | 106.39 | 106.49 | 106.29 | 106.465 | 261 |
| 9th Sep 2025 (Tue) | 106.415 | 106.525 | 106.415 | 106.3975 | 83 |
| 8th Sep 2025 (Mon) | 106.26 | 106.59 | 106.26 | 106.59 | 23 |
| 5th Sep 2025 (Fri) | 105.5225 | 106.2975 | 105.5225 | 106.2975 | 0 |
| 4th Sep 2025 (Thu) | 105.56 | 105.57 | 105.54 | 105.5225 | 579 |
| 3rd Sep 2025 (Wed) | 104.98 | 105.20 | 104.98 | 105.395 | 78 |
| 2nd Sep 2025 (Tue) | 104.93 | 104.93 | 104.885 | 104.97 | 41 |
| 1st Sep 2025 (Mon) | 105.16 | 105.19 | 105.16 | 105.1075 | 663 |
| 29th Aug 2025 (Fri) | 105.305 | 105.31 | 105.23 | 105.1625 | 258 |
| 28th Aug 2025 (Thu) | 105.225 | 105.265 | 105.195 | 105.3325 | 2,183 |
| 27th Aug 2025 (Wed) | 104.9825 | 105.035 | 104.9825 | 105.035 | 0 |
| 26th Aug 2025 (Tue) | 105.1925 | 105.1925 | 104.9825 | 104.9825 | 0 |
| 25th Aug 2025 (Mon) | 105.1925 | 105.1925 | 105.1925 | 105.1925 | 0 |