| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 107.105 | 107.105 | 107.105 | 107.105 | 0 |
| 8th Jan 2026 (Thu) | 107.08 | 107.08 | 107.08 | 107.105 | 38 |
| 7th Jan 2026 (Wed) | 107.205 | 107.36 | 107.205 | 107.2725 | 2 |
| 6th Jan 2026 (Tue) | 107.105 | 107.105 | 107.105 | 106.955 | 30 |
| 5th Jan 2026 (Mon) | 106.97 | 107.095 | 106.97 | 107.095 | 130 |
| 2nd Jan 2026 (Fri) | 107.09 | 107.105 | 107.09 | 106.97 | 6,555 |
| 1st Jan 2026 (Thu) | 107.40 | 107.40 | 107.40 | 107.40 | 0 |
| 31st Dec 2025 (Wed) | 107.3475 | 107.40 | 107.3475 | 107.40 | 0 |
| 30th Dec 2025 (Tue) | 107.22 | 107.25 | 107.22 | 107.3475 | 1,852 |
| 29th Dec 2025 (Mon) | 107.285 | 107.32 | 107.26 | 107.32 | 204 |
| 26th Dec 2025 (Fri) | 107.0225 | 107.0225 | 107.0225 | 107.0225 | 0 |
| 25th Dec 2025 (Thu) | 107.0225 | 107.0225 | 107.0225 | 107.0225 | 0 |
| 24th Dec 2025 (Wed) | 106.875 | 107.0225 | 106.875 | 107.0225 | 0 |
| 23rd Dec 2025 (Tue) | 106.875 | 106.875 | 106.875 | 106.875 | 80 |
| 22nd Dec 2025 (Mon) | 106.94 | 106.94 | 106.94 | 106.965 | 178 |
| 19th Dec 2025 (Fri) | 107.055 | 107.055 | 107.055 | 107.0675 | 116 |
| 18th Dec 2025 (Thu) | 106.89 | 107.2425 | 106.89 | 107.2425 | 0 |
| 17th Dec 2025 (Wed) | 106.835 | 106.835 | 106.835 | 106.89 | 58 |
| 16th Dec 2025 (Tue) | 106.82 | 106.92 | 106.82 | 106.90 | 118 |
| 15th Dec 2025 (Mon) | 106.66 | 106.8175 | 106.66 | 106.8175 | 0 |
| 12th Dec 2025 (Fri) | 106.85 | 106.85 | 106.85 | 106.66 | 6 |
| 11th Dec 2025 (Thu) | 106.875 | 106.875 | 106.875 | 107.075 | 58 |
| 10th Dec 2025 (Wed) | 106.69 | 106.805 | 106.69 | 106.805 | 275 |
| 9th Dec 2025 (Tue) | 106.645 | 106.645 | 106.645 | 106.69 | 304 |
| 8th Dec 2025 (Mon) | 106.80 | 106.80 | 106.80 | 106.585 | 295 |
| 5th Dec 2025 (Fri) | 107.1075 | 107.1075 | 106.8575 | 106.8575 | 0 |
| 4th Dec 2025 (Thu) | 107.19 | 107.195 | 107.19 | 107.1075 | 2 |
| 3rd Dec 2025 (Wed) | 107.1125 | 107.21 | 107.1125 | 107.21 | 0 |
| 2nd Dec 2025 (Tue) | 107.14 | 107.14 | 107.06 | 107.1125 | 106 |
| 1st Dec 2025 (Mon) | 107.31 | 107.31 | 107.31 | 107.105 | 9 |
| 28th Nov 2025 (Fri) | 107.70 | 107.70 | 107.67 | 107.475 | 14 |
| 27th Nov 2025 (Thu) | 107.67 | 107.67 | 107.67 | 107.6925 | 56 |
| 26th Nov 2025 (Wed) | 107.58 | 107.585 | 107.455 | 107.6125 | 176 |
| 25th Nov 2025 (Tue) | 107.43 | 107.43 | 107.43 | 107.645 | 111 |
| 24th Nov 2025 (Mon) | 107.295 | 107.36 | 107.295 | 107.3475 | 8 |
| 21st Nov 2025 (Fri) | 107.385 | 107.385 | 107.33 | 107.215 | 169 |
| 20th Nov 2025 (Thu) | 106.94 | 107.0475 | 106.94 | 107.0475 | 0 |
| 19th Nov 2025 (Wed) | 106.8725 | 106.94 | 106.8725 | 106.94 | 0 |
| 18th Nov 2025 (Tue) | 106.94 | 106.94 | 106.94 | 106.8725 | 18 |
| 17th Nov 2025 (Mon) | 106.8225 | 106.8475 | 106.8225 | 106.8475 | 0 |
| 14th Nov 2025 (Fri) | 106.84 | 106.84 | 106.835 | 106.8225 | 1,298 |
| 13th Nov 2025 (Thu) | 107.085 | 107.085 | 107.06 | 107.045 | 1,779 |
| 12th Nov 2025 (Wed) | 107.04 | 107.04 | 107.04 | 107.1925 | 57 |
| 11th Nov 2025 (Tue) | 106.86 | 107.04 | 106.86 | 107.2775 | 4,624 |
| 10th Nov 2025 (Mon) | 106.725 | 106.725 | 106.725 | 106.905 | 90 |