| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 103.475 | 103.475 | 103.3125 | 103.3125 | 0 |
| 8th May 2025 (Thu) | 103.495 | 103.495 | 103.495 | 103.475 | 73 |
| 7th May 2025 (Wed) | 103.28 | 103.6975 | 103.28 | 103.6975 | 0 |
| 6th May 2025 (Tue) | 104.665 | 104.665 | 103.28 | 103.28 | 929 |
| 5th May 2025 (Mon) | 104.665 | 104.665 | 104.665 | 104.665 | 0 |
| 2nd May 2025 (Fri) | 104.1225 | 104.1225 | 103.54 | 103.54 | 0 |
| 1st May 2025 (Thu) | 104.4825 | 104.4825 | 104.1225 | 104.1225 | 0 |
| 30th Apr 2025 (Wed) | 104.255 | 104.255 | 104.255 | 104.4825 | 87 |
| 29th Apr 2025 (Tue) | 103.9425 | 104.32 | 103.9425 | 104.32 | 0 |
| 28th Apr 2025 (Mon) | 103.65 | 103.9425 | 103.65 | 103.9425 | 0 |
| 25th Apr 2025 (Fri) | 103.36 | 103.65 | 103.36 | 103.65 | 0 |
| 24th Apr 2025 (Thu) | 103.2475 | 103.36 | 103.2475 | 103.36 | 0 |
| 23rd Apr 2025 (Wed) | 103.51 | 103.51 | 103.51 | 103.2475 | 1,747 |
| 22nd Apr 2025 (Tue) | 103.4025 | 103.4025 | 102.9025 | 102.9025 | 0 |
| 21st Apr 2025 (Mon) | 103.4025 | 103.4025 | 103.4025 | 103.4025 | 0 |
| 18th Apr 2025 (Fri) | 103.4025 | 103.4025 | 103.4025 | 103.4025 | 0 |
| 17th Apr 2025 (Thu) | 103.35 | 103.35 | 103.35 | 103.4025 | 1,737 |
| 16th Apr 2025 (Wed) | 103.07 | 103.25 | 103.07 | 103.25 | 0 |
| 15th Apr 2025 (Tue) | 102.7775 | 103.07 | 102.7775 | 103.07 | 0 |
| 14th Apr 2025 (Mon) | 102.46 | 102.78 | 102.34 | 102.7775 | 258 |
| 11th Apr 2025 (Fri) | 103.065 | 103.065 | 102.02 | 102.02 | 0 |
| 10th Apr 2025 (Thu) | 103.285 | 103.285 | 102.945 | 103.065 | 579 |
| 9th Apr 2025 (Wed) | 102.995 | 102.995 | 102.46 | 102.8075 | 33 |
| 8th Apr 2025 (Tue) | 104.69 | 104.69 | 103.88 | 103.88 | 0 |
| 7th Apr 2025 (Mon) | 105.4525 | 105.4525 | 104.69 | 104.69 | 1 |
| 4th Apr 2025 (Fri) | 105.395 | 105.395 | 105.385 | 105.4525 | 31 |
| 3rd Apr 2025 (Thu) | 104.0075 | 104.8375 | 104.0075 | 104.8375 | 0 |
| 2nd Apr 2025 (Wed) | 104.17 | 104.17 | 104.0075 | 104.0075 | 0 |
| 1st Apr 2025 (Tue) | 103.76 | 104.17 | 103.76 | 104.17 | 0 |
| 31st Mar 2025 (Mon) | 103.46 | 103.76 | 103.46 | 103.76 | 8 |
| 28th Mar 2025 (Fri) | 102.91 | 103.46 | 102.91 | 103.46 | 0 |
| 27th Mar 2025 (Thu) | 102.87 | 102.915 | 102.86 | 102.91 | 2,797 |
| 26th Mar 2025 (Wed) | 103.00 | 103.035 | 102.99 | 103.035 | 1,189 |
| 25th Mar 2025 (Tue) | 103.1325 | 103.215 | 103.1325 | 103.215 | 0 |
| 24th Mar 2025 (Mon) | 103.5325 | 103.5325 | 103.1325 | 103.1325 | 0 |
| 21st Mar 2025 (Fri) | 103.705 | 103.705 | 103.5325 | 103.5325 | 0 |
| 20th Mar 2025 (Thu) | 103.915 | 103.915 | 103.915 | 103.705 | 1,665 |
| 19th Mar 2025 (Wed) | 103.21 | 103.21 | 103.21 | 103.1575 | 1,671 |
| 18th Mar 2025 (Tue) | 103.335 | 103.335 | 103.17 | 103.17 | 0 |
| 17th Mar 2025 (Mon) | 103.235 | 103.335 | 103.235 | 103.335 | 37 |
| 14th Mar 2025 (Fri) | 103.1725 | 103.19 | 103.1725 | 103.19 | 0 |
| 13th Mar 2025 (Thu) | 102.9875 | 103.1725 | 102.9875 | 103.1725 | 0 |
| 12th Mar 2025 (Wed) | 103.375 | 103.375 | 102.9875 | 102.9875 | 0 |