| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 106.69 | 106.69 | 106.69 | 106.69 | 275 |
| 9th Dec 2025 (Tue) | 106.645 | 106.645 | 106.645 | 106.69 | 304 |
| 8th Dec 2025 (Mon) | 106.80 | 106.80 | 106.80 | 106.585 | 295 |
| 5th Dec 2025 (Fri) | 107.1075 | 107.1075 | 106.8575 | 106.8575 | 0 |
| 4th Dec 2025 (Thu) | 107.19 | 107.195 | 107.19 | 107.1075 | 2 |
| 3rd Dec 2025 (Wed) | 107.1125 | 107.21 | 107.1125 | 107.21 | 0 |
| 2nd Dec 2025 (Tue) | 107.14 | 107.14 | 107.06 | 107.1125 | 106 |
| 1st Dec 2025 (Mon) | 107.31 | 107.31 | 107.31 | 107.105 | 9 |
| 28th Nov 2025 (Fri) | 107.70 | 107.70 | 107.67 | 107.475 | 14 |
| 27th Nov 2025 (Thu) | 107.67 | 107.67 | 107.67 | 107.6925 | 56 |
| 26th Nov 2025 (Wed) | 107.58 | 107.585 | 107.455 | 107.6125 | 176 |
| 25th Nov 2025 (Tue) | 107.43 | 107.43 | 107.43 | 107.645 | 111 |
| 24th Nov 2025 (Mon) | 107.295 | 107.36 | 107.295 | 107.3475 | 8 |
| 21st Nov 2025 (Fri) | 107.385 | 107.385 | 107.33 | 107.215 | 169 |
| 20th Nov 2025 (Thu) | 106.94 | 107.0475 | 106.94 | 107.0475 | 0 |
| 19th Nov 2025 (Wed) | 106.8725 | 106.94 | 106.8725 | 106.94 | 0 |
| 18th Nov 2025 (Tue) | 106.94 | 106.94 | 106.94 | 106.8725 | 18 |
| 17th Nov 2025 (Mon) | 106.8225 | 106.8475 | 106.8225 | 106.8475 | 0 |
| 14th Nov 2025 (Fri) | 106.84 | 106.84 | 106.835 | 106.8225 | 1,298 |
| 13th Nov 2025 (Thu) | 107.085 | 107.085 | 107.06 | 107.045 | 1,779 |
| 12th Nov 2025 (Wed) | 107.04 | 107.04 | 107.04 | 107.1925 | 57 |
| 11th Nov 2025 (Tue) | 106.86 | 107.04 | 106.86 | 107.2775 | 4,624 |
| 10th Nov 2025 (Mon) | 106.725 | 106.725 | 106.725 | 106.905 | 90 |
| 7th Nov 2025 (Fri) | 107.16 | 107.16 | 107.16 | 107.16 | 90 |
| 6th Nov 2025 (Thu) | 106.665 | 106.69 | 106.665 | 107.02 | 30 |
| 5th Nov 2025 (Wed) | 106.75 | 106.75 | 106.75 | 106.5875 | 40 |
| 4th Nov 2025 (Tue) | 107.00 | 107.00 | 106.92 | 106.97 | 5,402 |
| 3rd Nov 2025 (Mon) | 106.86 | 106.86 | 106.84 | 106.7925 | 7 |
| 31st Oct 2025 (Fri) | 106.845 | 106.98 | 106.81 | 106.8875 | 296 |
| 30th Oct 2025 (Thu) | 107.07 | 107.07 | 106.98 | 106.98 | 283 |
| 29th Oct 2025 (Wed) | 107.5825 | 107.5825 | 107.535 | 107.535 | 0 |
| 28th Oct 2025 (Tue) | 107.54 | 107.54 | 107.54 | 107.5825 | 29 |
| 27th Oct 2025 (Mon) | 107.17 | 107.31 | 107.17 | 107.47 | 8 |
| 24th Oct 2025 (Fri) | 107.41 | 107.41 | 107.39 | 107.4875 | 18 |
| 23rd Oct 2025 (Thu) | 107.505 | 107.505 | 107.50 | 107.4725 | 53 |
| 22nd Oct 2025 (Wed) | 107.615 | 107.63 | 107.615 | 107.6775 | 164 |
| 21st Oct 2025 (Tue) | 107.4325 | 107.685 | 107.4325 | 107.685 | 0 |
| 20th Oct 2025 (Mon) | 107.43 | 107.43 | 107.425 | 107.4325 | 59 |
| 17th Oct 2025 (Fri) | 107.1875 | 107.345 | 107.1875 | 107.345 | 0 |
| 16th Oct 2025 (Thu) | 107.22 | 107.22 | 107.22 | 107.1875 | 650 |
| 15th Oct 2025 (Wed) | 107.26 | 107.28 | 107.24 | 107.29 | 29 |
| 14th Oct 2025 (Tue) | 107.33 | 107.33 | 107.33 | 107.03 | 646 |
| 13th Oct 2025 (Mon) | 106.9225 | 106.9225 | 106.85 | 106.85 | 0 |
| 10th Oct 2025 (Fri) | 106.69 | 106.75 | 106.69 | 106.9225 | 40 |