| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 104.525 | 104.525 | 103.925 | 104.10 | 394 |
| 2nd Jul 2025 (Wed) | 104.4425 | 104.4425 | 104.265 | 104.265 | 0 |
| 1st Jul 2025 (Tue) | 104.415 | 104.4425 | 104.415 | 104.4425 | 0 |
| 30th Jun 2025 (Mon) | 104.425 | 104.425 | 104.415 | 104.415 | 187 |
| 27th Jun 2025 (Fri) | 104.395 | 104.40 | 104.395 | 104.3225 | 121 |
| 26th Jun 2025 (Thu) | 104.32 | 104.32 | 104.32 | 104.32 | 186 |
| 25th Jun 2025 (Wed) | 104.12 | 104.12 | 104.0225 | 104.0225 | 0 |
| 24th Jun 2025 (Tue) | 103.99 | 104.12 | 103.99 | 104.12 | 0 |
| 23rd Jun 2025 (Mon) | 103.885 | 103.99 | 103.885 | 103.99 | 70 |
| 20th Jun 2025 (Fri) | 103.53 | 103.5375 | 103.53 | 103.5375 | 2 |
| 19th Jun 2025 (Thu) | 103.335 | 103.51 | 103.33 | 103.53 | 5,361 |
| 18th Jun 2025 (Wed) | 103.3025 | 103.755 | 103.3025 | 103.755 | 0 |
| 17th Jun 2025 (Tue) | 103.33 | 103.33 | 103.3025 | 103.3025 | 0 |
| 16th Jun 2025 (Mon) | 103.37 | 103.37 | 103.33 | 103.33 | 40 |
| 13th Jun 2025 (Fri) | 103.5975 | 103.5975 | 103.2925 | 103.2925 | 0 |
| 12th Jun 2025 (Thu) | 103.115 | 103.5975 | 103.115 | 103.5975 | 0 |
| 11th Jun 2025 (Wed) | 102.9075 | 103.115 | 102.9075 | 103.115 | 0 |
| 10th Jun 2025 (Tue) | 103.00 | 103.00 | 103.00 | 102.9075 | 2 |
| 9th Jun 2025 (Mon) | 102.795 | 102.87 | 102.795 | 102.87 | 2 |
| 6th Jun 2025 (Fri) | 103.3925 | 103.3925 | 102.87 | 102.87 | 0 |
| 5th Jun 2025 (Thu) | 103.73 | 103.73 | 103.73 | 103.3925 | 90 |
| 4th Jun 2025 (Wed) | 102.9475 | 103.375 | 102.9475 | 103.375 | 0 |
| 3rd Jun 2025 (Tue) | 102.8875 | 102.9475 | 102.8875 | 102.9475 | 0 |
| 2nd Jun 2025 (Mon) | 102.87 | 102.87 | 102.87 | 102.8875 | 12 |
| 30th May 2025 (Fri) | 103.0025 | 103.1625 | 103.0025 | 103.1625 | 0 |
| 29th May 2025 (Thu) | 102.6425 | 103.0025 | 102.6425 | 103.0025 | 0 |
| 28th May 2025 (Wed) | 102.56 | 102.59 | 102.545 | 102.6425 | 8,003 |
| 27th May 2025 (Tue) | 102.345 | 102.80 | 102.345 | 102.80 | 7,654 |
| 26th May 2025 (Mon) | 102.345 | 102.345 | 102.345 | 102.345 | 0 |
| 23rd May 2025 (Fri) | 102.415 | 102.415 | 102.345 | 102.345 | 1,223 |
| 22nd May 2025 (Thu) | 101.91 | 101.91 | 101.91 | 102.195 | 1,742 |
| 21st May 2025 (Wed) | 102.425 | 102.425 | 102.425 | 102.365 | 1 |
| 20th May 2025 (Tue) | 102.5975 | 102.635 | 102.5975 | 102.635 | 0 |
| 19th May 2025 (Mon) | 102.54 | 102.54 | 102.54 | 102.5975 | 1,047 |
| 16th May 2025 (Fri) | 103.16 | 103.16 | 103.16 | 102.915 | 5 |
| 15th May 2025 (Thu) | 102.215 | 102.355 | 102.215 | 102.7275 | 5,173 |
| 14th May 2025 (Wed) | 102.475 | 102.475 | 102.475 | 102.475 | 138 |
| 13th May 2025 (Tue) | 102.90 | 102.90 | 102.615 | 102.615 | 0 |
| 12th May 2025 (Mon) | 103.3125 | 103.3125 | 102.90 | 102.90 | 133 |
| 9th May 2025 (Fri) | 103.475 | 103.475 | 103.3125 | 103.3125 | 0 |
| 8th May 2025 (Thu) | 103.495 | 103.495 | 103.495 | 103.475 | 73 |
| 7th May 2025 (Wed) | 103.28 | 103.6975 | 103.28 | 103.6975 | 0 |
| 6th May 2025 (Tue) | 104.665 | 104.665 | 103.28 | 103.28 | 929 |
| 5th May 2025 (Mon) | 104.665 | 104.665 | 104.665 | 104.665 | 0 |