| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 79.125 | 79.125 | 78.8825 | 78.8825 | 24,789 |
| 8th Sep 2026 (Tue) | 79.0825 | 79.125 | 79.0825 | 79.125 | 697 |
| 7th Sep 2026 (Mon) | 79.12 | 79.12 | 79.0825 | 79.0825 | 233 |
| 4th Sep 2026 (Fri) | 79.11 | 79.11 | 79.11 | 79.12 | 1,969 |
| 3rd Sep 2026 (Thu) | 79.195 | 79.195 | 79.195 | 79.26 | 5,751 |
| 2nd Sep 2026 (Wed) | 78.975 | 78.975 | 78.975 | 78.97 | 914 |
| 1st Sep 2026 (Tue) | 79.01 | 79.01 | 79.01 | 79.095 | 493 |
| 31st Aug 2026 (Mon) | 79.345 | 79.345 | 79.345 | 79.345 | 0 |
| 28th Aug 2026 (Fri) | 79.54 | 79.54 | 79.54 | 79.345 | 975 |
| 27th Aug 2026 (Thu) | 79.595 | 79.595 | 79.595 | 79.55 | 752 |
| 26th Aug 2026 (Wed) | 79.5275 | 79.5275 | 79.5275 | 79.5275 | 376 |
| 25th Aug 2026 (Tue) | 79.365 | 79.5275 | 79.365 | 79.5275 | 267 |
| 24th Aug 2026 (Mon) | 79.18 | 79.365 | 79.18 | 79.365 | 222 |
| 21st Aug 2026 (Fri) | 79.29 | 79.29 | 79.29 | 79.18 | 281 |
| 20th Aug 2026 (Thu) | 79.355 | 79.355 | 79.32 | 79.2775 | 750 |
| 19th Aug 2026 (Wed) | 79.1025 | 79.4025 | 79.1025 | 79.4025 | 397 |
| 18th Aug 2026 (Tue) | 79.25 | 79.25 | 78.98 | 79.1025 | 2,067 |
| 17th Aug 2026 (Mon) | 79.265 | 79.265 | 79.265 | 79.1525 | 114 |
| 14th Aug 2026 (Fri) | 79.16 | 79.325 | 79.16 | 79.235 | 5,734 |
| 13th Aug 2026 (Thu) | 79.24 | 79.405 | 79.24 | 79.405 | 174 |
| 12th Aug 2026 (Wed) | 79.265 | 79.265 | 79.265 | 79.24 | 2,817 |
| 11th Aug 2026 (Tue) | 79.13 | 79.16 | 79.13 | 79.16 | 316 |
| 10th Aug 2026 (Mon) | 79.30 | 79.30 | 79.13 | 79.13 | 139 |
| 7th Aug 2026 (Fri) | 79.2525 | 79.30 | 79.2525 | 79.30 | 497 |
| 6th Aug 2026 (Thu) | 79.355 | 79.355 | 79.2525 | 79.2525 | 401 |
| 5th Aug 2026 (Wed) | 79.30 | 79.355 | 79.30 | 79.355 | 609 |
| 4th Aug 2026 (Tue) | 79.045 | 79.30 | 79.045 | 79.30 | 1,591 |
| 3rd Aug 2026 (Mon) | 78.85 | 79.045 | 78.85 | 79.045 | 226 |
| 31st Jul 2026 (Fri) | 79.195 | 79.205 | 79.195 | 78.85 | 1,870 |
| 30th Jul 2026 (Thu) | 79.00 | 79.00 | 79.00 | 79.095 | 2,346 |
| 29th Jul 2026 (Wed) | 79.435 | 79.435 | 79.255 | 79.255 | 1,982 |
| 28th Jul 2026 (Tue) | 79.195 | 79.435 | 79.195 | 79.435 | 286 |
| 27th Jul 2026 (Mon) | 79.285 | 79.285 | 79.285 | 79.195 | 325 |
| 24th Jul 2026 (Fri) | 78.9325 | 79.1675 | 78.9325 | 79.1675 | 635 |
| 23rd Jul 2026 (Thu) | 79.16 | 79.16 | 78.9325 | 78.9325 | 690 |
| 22nd Jul 2026 (Wed) | 79.285 | 79.285 | 79.16 | 79.16 | 665 |
| 21st Jul 2026 (Tue) | 79.415 | 79.415 | 79.285 | 79.285 | 336 |
| 20th Jul 2026 (Mon) | 79.65 | 79.65 | 79.415 | 79.415 | 338 |
| 17th Jul 2026 (Fri) | 79.465 | 79.65 | 79.465 | 79.65 | 62 |
| 16th Jul 2026 (Thu) | 79.415 | 79.415 | 79.415 | 79.465 | 63 |
| 15th Jul 2026 (Wed) | 79.43 | 79.43 | 79.43 | 79.535 | 770 |
| 14th Jul 2026 (Tue) | 79.475 | 79.475 | 79.43 | 79.515 | 2,449 |
| 13th Jul 2026 (Mon) | 79.335 | 79.335 | 79.335 | 79.275 | 93 |
| 10th Jul 2026 (Fri) | 79.55 | 79.55 | 79.495 | 79.52 | 1,591 |