| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 77.30 | 77.4425 | 77.30 | 77.4425 | 615 |
| 8th Oct 2026 (Thu) | 77.2225 | 77.30 | 77.2225 | 77.30 | 1,071 |
| 7th Oct 2026 (Wed) | 77.09 | 77.255 | 77.075 | 77.2225 | 1,315 |
| 6th Oct 2026 (Tue) | 77.36 | 77.39 | 77.32 | 77.4175 | 765 |
| 5th Oct 2026 (Mon) | 77.205 | 77.205 | 77.205 | 77.11 | 371 |
| 2nd Oct 2026 (Fri) | 77.595 | 77.595 | 77.595 | 77.3975 | 87 |
| 1st Oct 2026 (Thu) | 77.125 | 77.125 | 77.125 | 77.3225 | 780 |
| 30th Sep 2026 (Wed) | 77.425 | 77.475 | 77.425 | 77.2675 | 299 |
| 29th Sep 2026 (Tue) | 77.33 | 77.485 | 77.255 | 77.1525 | 627 |
| 28th Sep 2026 (Mon) | 77.535 | 77.56 | 77.535 | 77.30 | 2,560 |
| 25th Sep 2026 (Fri) | 77.68 | 77.695 | 77.68 | 77.4975 | 336 |
| 24th Sep 2026 (Thu) | 77.825 | 77.825 | 77.825 | 77.6975 | 2,238 |
| 23rd Sep 2026 (Wed) | 78.51 | 78.51 | 78.51 | 78.01 | 231 |
| 22nd Sep 2026 (Tue) | 78.44 | 78.625 | 78.44 | 78.4775 | 310 |
| 21st Sep 2026 (Mon) | 78.32 | 78.485 | 78.32 | 78.485 | 363 |
| 18th Sep 2026 (Fri) | 78.46 | 78.46 | 78.43 | 78.32 | 459 |
| 17th Sep 2026 (Thu) | 78.435 | 78.435 | 78.435 | 78.5425 | 2,116 |
| 16th Sep 2026 (Wed) | 78.30 | 78.46 | 78.30 | 78.46 | 605 |
| 15th Sep 2026 (Tue) | 78.11 | 78.11 | 78.11 | 78.30 | 708 |
| 14th Sep 2026 (Mon) | 78.515 | 78.515 | 78.4025 | 78.4025 | 1,567 |
| 11th Sep 2026 (Fri) | 78.5775 | 78.5775 | 78.515 | 78.515 | 787 |
| 10th Sep 2026 (Thu) | 78.73 | 78.73 | 78.73 | 78.5775 | 9,807 |
| 9th Sep 2026 (Wed) | 79.125 | 79.125 | 78.8825 | 78.8825 | 24,789 |
| 8th Sep 2026 (Tue) | 79.0825 | 79.125 | 79.0825 | 79.125 | 697 |
| 7th Sep 2026 (Mon) | 79.12 | 79.12 | 79.0825 | 79.0825 | 233 |
| 4th Sep 2026 (Fri) | 79.11 | 79.11 | 79.11 | 79.12 | 1,969 |
| 3rd Sep 2026 (Thu) | 79.195 | 79.195 | 79.195 | 79.26 | 5,751 |
| 2nd Sep 2026 (Wed) | 78.975 | 78.975 | 78.975 | 78.97 | 914 |
| 1st Sep 2026 (Tue) | 79.01 | 79.01 | 79.01 | 79.095 | 493 |
| 31st Aug 2026 (Mon) | 79.345 | 79.345 | 79.345 | 79.345 | 0 |
| 28th Aug 2026 (Fri) | 79.54 | 79.54 | 79.54 | 79.345 | 975 |
| 27th Aug 2026 (Thu) | 79.595 | 79.595 | 79.595 | 79.55 | 752 |
| 26th Aug 2026 (Wed) | 79.5275 | 79.5275 | 79.5275 | 79.5275 | 376 |
| 25th Aug 2026 (Tue) | 79.365 | 79.5275 | 79.365 | 79.5275 | 267 |
| 24th Aug 2026 (Mon) | 79.18 | 79.365 | 79.18 | 79.365 | 222 |
| 21st Aug 2026 (Fri) | 79.29 | 79.29 | 79.29 | 79.18 | 281 |
| 20th Aug 2026 (Thu) | 79.355 | 79.355 | 79.32 | 79.2775 | 750 |
| 19th Aug 2026 (Wed) | 79.1025 | 79.4025 | 79.1025 | 79.4025 | 397 |
| 18th Aug 2026 (Tue) | 79.25 | 79.25 | 78.98 | 79.1025 | 2,067 |
| 17th Aug 2026 (Mon) | 79.265 | 79.265 | 79.265 | 79.1525 | 114 |
| 14th Aug 2026 (Fri) | 79.16 | 79.325 | 79.16 | 79.235 | 5,734 |
| 13th Aug 2026 (Thu) | 79.24 | 79.405 | 79.24 | 79.405 | 174 |
| 12th Aug 2026 (Wed) | 79.265 | 79.265 | 79.265 | 79.24 | 2,817 |
| 11th Aug 2026 (Tue) | 79.13 | 79.16 | 79.13 | 79.16 | 316 |