| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 79.30 | 79.30 | 79.13 | 79.13 | 139 |
| 7th Aug 2026 (Fri) | 79.2525 | 79.30 | 79.2525 | 79.30 | 497 |
| 6th Aug 2026 (Thu) | 79.355 | 79.355 | 79.2525 | 79.2525 | 401 |
| 5th Aug 2026 (Wed) | 79.30 | 79.355 | 79.30 | 79.355 | 609 |
| 4th Aug 2026 (Tue) | 79.045 | 79.30 | 79.045 | 79.30 | 1,591 |
| 3rd Aug 2026 (Mon) | 78.85 | 79.045 | 78.85 | 79.045 | 226 |
| 31st Jul 2026 (Fri) | 79.195 | 79.205 | 79.195 | 78.85 | 1,870 |
| 30th Jul 2026 (Thu) | 79.00 | 79.00 | 79.00 | 79.095 | 2,346 |
| 29th Jul 2026 (Wed) | 79.435 | 79.435 | 79.255 | 79.255 | 1,982 |
| 28th Jul 2026 (Tue) | 79.195 | 79.435 | 79.195 | 79.435 | 286 |
| 27th Jul 2026 (Mon) | 79.285 | 79.285 | 79.285 | 79.195 | 325 |
| 24th Jul 2026 (Fri) | 78.9325 | 79.1675 | 78.9325 | 79.1675 | 635 |
| 23rd Jul 2026 (Thu) | 79.16 | 79.16 | 78.9325 | 78.9325 | 690 |
| 22nd Jul 2026 (Wed) | 79.285 | 79.285 | 79.16 | 79.16 | 665 |
| 21st Jul 2026 (Tue) | 79.415 | 79.415 | 79.285 | 79.285 | 336 |
| 20th Jul 2026 (Mon) | 79.65 | 79.65 | 79.415 | 79.415 | 338 |
| 17th Jul 2026 (Fri) | 79.465 | 79.65 | 79.465 | 79.65 | 62 |
| 16th Jul 2026 (Thu) | 79.415 | 79.415 | 79.415 | 79.465 | 63 |
| 15th Jul 2026 (Wed) | 79.43 | 79.43 | 79.43 | 79.535 | 770 |
| 14th Jul 2026 (Tue) | 79.475 | 79.475 | 79.43 | 79.515 | 2,449 |
| 13th Jul 2026 (Mon) | 79.335 | 79.335 | 79.335 | 79.275 | 93 |
| 10th Jul 2026 (Fri) | 79.55 | 79.55 | 79.495 | 79.52 | 1,591 |
| 9th Jul 2026 (Thu) | 79.285 | 79.48 | 79.285 | 79.48 | 838 |
| 8th Jul 2026 (Wed) | 79.645 | 79.645 | 79.285 | 79.285 | 354 |
| 7th Jul 2026 (Tue) | 79.735 | 79.735 | 79.645 | 79.645 | 794 |
| 6th Jul 2026 (Mon) | 79.7675 | 79.7675 | 79.735 | 79.735 | 575 |
| 3rd Jul 2026 (Fri) | 79.87 | 79.87 | 79.7675 | 79.7675 | 1,820 |
| 2nd Jul 2026 (Thu) | 79.815 | 79.87 | 79.815 | 79.87 | 478 |
| 1st Jul 2026 (Wed) | 80.075 | 80.075 | 79.815 | 79.815 | 1,104 |
| 30th Jun 2026 (Tue) | 80.115 | 80.125 | 80.115 | 80.075 | 602 |
| 29th Jun 2026 (Mon) | 80.22 | 80.22 | 80.195 | 80.195 | 66 |
| 26th Jun 2026 (Fri) | 80.1625 | 80.22 | 80.1625 | 80.22 | 531 |
| 25th Jun 2026 (Thu) | 80.065 | 80.1625 | 80.065 | 80.1625 | 456 |
| 24th Jun 2026 (Wed) | 79.6925 | 80.065 | 79.6925 | 80.065 | 306 |
| 23rd Jun 2026 (Tue) | 79.695 | 79.695 | 79.695 | 79.6925 | 558 |
| 22nd Jun 2026 (Mon) | 79.6925 | 79.6925 | 79.6075 | 79.6075 | 5,879 |
| 19th Jun 2026 (Fri) | 79.9025 | 79.9025 | 79.6925 | 79.6925 | 119 |
| 18th Jun 2026 (Thu) | 79.86 | 79.9025 | 79.86 | 79.9025 | 259 |
| 17th Jun 2026 (Wed) | 79.83 | 79.83 | 79.83 | 79.86 | 996 |
| 16th Jun 2026 (Tue) | 79.725 | 79.80 | 79.725 | 79.80 | 903 |
| 15th Jun 2026 (Mon) | 79.65 | 79.725 | 79.65 | 79.725 | 232 |
| 12th Jun 2026 (Fri) | 79.74 | 79.74 | 79.565 | 79.65 | 2,587 |
| 11th Jun 2026 (Thu) | 79.42 | 79.48 | 79.42 | 79.48 | 430 |