| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 79.49 | 79.49 | 79.49 | 79.3225 | 696 |
| 6th Nov 2026 (Fri) | 79.4325 | 79.4325 | 79.3675 | 79.3675 | 845 |
| 5th Nov 2026 (Thu) | 79.21 | 79.47 | 79.21 | 79.4325 | 854 |
| 4th Nov 2026 (Wed) | 79.10 | 79.10 | 79.015 | 79.0975 | 580 |
| 3rd Nov 2026 (Tue) | 79.26 | 79.26 | 79.0275 | 79.0275 | 125 |
| 2nd Nov 2026 (Mon) | 78.96 | 79.26 | 78.96 | 79.26 | 591 |
| 30th Oct 2026 (Fri) | 78.99 | 79.10 | 78.99 | 78.96 | 2,654 |
| 29th Oct 2026 (Thu) | 78.755 | 78.755 | 78.685 | 78.76 | 803 |
| 28th Oct 2026 (Wed) | 78.635 | 78.685 | 78.635 | 78.61 | 641 |
| 27th Oct 2026 (Tue) | 78.73 | 78.73 | 78.72 | 78.705 | 2,162 |
| 26th Oct 2026 (Mon) | 78.72 | 78.805 | 78.72 | 78.805 | 1,118 |
| 23rd Oct 2026 (Fri) | 78.6525 | 78.72 | 78.6525 | 78.72 | 648 |
| 22nd Oct 2026 (Thu) | 78.355 | 78.355 | 78.355 | 78.6525 | 424 |
| 21st Oct 2026 (Wed) | 78.22 | 78.22 | 78.22 | 78.225 | 771 |
| 20th Oct 2026 (Tue) | 78.225 | 78.225 | 78.225 | 78.215 | 506 |
| 19th Oct 2026 (Mon) | 78.275 | 78.275 | 78.07 | 78.07 | 837 |
| 16th Oct 2026 (Fri) | 78.17 | 78.17 | 78.07 | 78.275 | 530 |
| 15th Oct 2026 (Thu) | 77.515 | 78.1775 | 77.515 | 78.1775 | 2,042 |
| 14th Oct 2026 (Wed) | 77.625 | 77.625 | 77.515 | 77.515 | 316 |
| 13th Oct 2026 (Tue) | 77.50 | 77.625 | 77.50 | 77.625 | 407 |
| 12th Oct 2026 (Mon) | 77.4425 | 77.50 | 77.4425 | 77.50 | 602 |
| 9th Oct 2026 (Fri) | 77.30 | 77.4425 | 77.30 | 77.4425 | 615 |
| 8th Oct 2026 (Thu) | 77.2225 | 77.30 | 77.2225 | 77.30 | 1,071 |
| 7th Oct 2026 (Wed) | 77.09 | 77.255 | 77.075 | 77.2225 | 1,315 |
| 6th Oct 2026 (Tue) | 77.36 | 77.39 | 77.32 | 77.4175 | 765 |
| 5th Oct 2026 (Mon) | 77.205 | 77.205 | 77.205 | 77.11 | 371 |
| 2nd Oct 2026 (Fri) | 77.595 | 77.595 | 77.595 | 77.3975 | 87 |
| 1st Oct 2026 (Thu) | 77.125 | 77.125 | 77.125 | 77.3225 | 780 |
| 30th Sep 2026 (Wed) | 77.425 | 77.475 | 77.425 | 77.2675 | 299 |
| 29th Sep 2026 (Tue) | 77.33 | 77.485 | 77.255 | 77.1525 | 627 |
| 28th Sep 2026 (Mon) | 77.535 | 77.56 | 77.535 | 77.30 | 2,560 |
| 25th Sep 2026 (Fri) | 77.68 | 77.695 | 77.68 | 77.4975 | 336 |
| 24th Sep 2026 (Thu) | 77.825 | 77.825 | 77.825 | 77.6975 | 2,238 |
| 23rd Sep 2026 (Wed) | 78.51 | 78.51 | 78.51 | 78.01 | 231 |
| 22nd Sep 2026 (Tue) | 78.44 | 78.625 | 78.44 | 78.4775 | 310 |
| 21st Sep 2026 (Mon) | 78.32 | 78.485 | 78.32 | 78.485 | 363 |
| 18th Sep 2026 (Fri) | 78.46 | 78.46 | 78.43 | 78.32 | 459 |
| 17th Sep 2026 (Thu) | 78.435 | 78.435 | 78.435 | 78.5425 | 2,116 |
| 16th Sep 2026 (Wed) | 78.30 | 78.46 | 78.30 | 78.46 | 605 |
| 15th Sep 2026 (Tue) | 78.11 | 78.11 | 78.11 | 78.30 | 708 |
| 14th Sep 2026 (Mon) | 78.515 | 78.515 | 78.4025 | 78.4025 | 1,567 |
| 11th Sep 2026 (Fri) | 78.5775 | 78.5775 | 78.515 | 78.515 | 787 |
| 10th Sep 2026 (Thu) | 78.73 | 78.73 | 78.73 | 78.5775 | 9,807 |
| 9th Sep 2026 (Wed) | 79.125 | 79.125 | 78.8825 | 78.8825 | 24,789 |