| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 79.6675 | 79.6675 | 79.3725 | 79.3725 | 593 |
| 11th May 2026 (Mon) | 79.675 | 79.675 | 79.675 | 79.6675 | 1,001 |
| 8th May 2026 (Fri) | 79.785 | 79.7975 | 79.785 | 79.7975 | 49 |
| 7th May 2026 (Thu) | 79.8375 | 79.8375 | 79.785 | 79.785 | 580 |
| 6th May 2026 (Wed) | 79.4875 | 79.8375 | 79.4875 | 79.8375 | 793 |
| 5th May 2026 (Tue) | 79.67 | 79.67 | 79.4875 | 79.4875 | 516 |
| 4th May 2026 (Mon) | 79.67 | 79.67 | 79.67 | 79.67 | 0 |
| 1st May 2026 (Fri) | 79.635 | 79.665 | 79.635 | 79.67 | 490 |
| 30th Apr 2026 (Thu) | 79.425 | 79.425 | 79.425 | 79.585 | 296 |
| 29th Apr 2026 (Wed) | 79.715 | 79.715 | 79.55 | 79.55 | 503 |
| 28th Apr 2026 (Tue) | 79.805 | 79.805 | 79.715 | 79.715 | 900 |
| 27th Apr 2026 (Mon) | 79.8775 | 79.8775 | 79.805 | 79.805 | 546 |
| 24th Apr 2026 (Fri) | 79.805 | 79.805 | 79.805 | 79.8775 | 302 |
| 23rd Apr 2026 (Thu) | 79.845 | 79.985 | 79.815 | 79.985 | 3,530 |
| 22nd Apr 2026 (Wed) | 79.9325 | 79.9825 | 79.9325 | 79.9825 | 411 |
| 21st Apr 2026 (Tue) | 80.0775 | 80.0775 | 79.9325 | 79.9325 | 222 |
| 20th Apr 2026 (Mon) | 80.135 | 80.135 | 80.0775 | 80.0775 | 232 |
| 17th Apr 2026 (Fri) | 79.92 | 80.135 | 79.92 | 80.135 | 542 |
| 16th Apr 2026 (Thu) | 79.89 | 79.89 | 79.89 | 79.92 | 1,295 |
| 15th Apr 2026 (Wed) | 79.9675 | 79.9675 | 79.925 | 79.925 | 742 |
| 14th Apr 2026 (Tue) | 79.725 | 79.9675 | 79.725 | 79.9675 | 883 |
| 13th Apr 2026 (Mon) | 79.84 | 79.84 | 79.725 | 79.725 | 133 |
| 10th Apr 2026 (Fri) | 79.8275 | 79.84 | 79.8275 | 79.84 | 177 |
| 9th Apr 2026 (Thu) | 79.865 | 79.865 | 79.825 | 79.8275 | 1,004 |
| 8th Apr 2026 (Wed) | 79.4925 | 79.9575 | 79.4925 | 79.9575 | 1,038 |
| 7th Apr 2026 (Tue) | 79.75 | 79.75 | 79.67 | 79.4925 | 4,267 |
| 6th Apr 2026 (Mon) | 79.77 | 79.77 | 79.77 | 79.77 | 0 |
| 3rd Apr 2026 (Fri) | 79.77 | 79.77 | 79.77 | 79.77 | 0 |
| 2nd Apr 2026 (Thu) | 79.455 | 79.715 | 79.455 | 79.77 | 721 |
| 1st Apr 2026 (Wed) | 79.6125 | 79.815 | 79.6125 | 79.815 | 432 |
| 31st Mar 2026 (Tue) | 79.58 | 79.6125 | 79.58 | 79.6125 | 368 |
| 30th Mar 2026 (Mon) | 79.1825 | 79.58 | 79.1825 | 79.58 | 1,501 |
| 27th Mar 2026 (Fri) | 79.2475 | 79.2475 | 79.1825 | 79.1825 | 392 |
| 26th Mar 2026 (Thu) | 79.55 | 79.55 | 79.2475 | 79.2475 | 325 |
| 25th Mar 2026 (Wed) | 79.2925 | 79.55 | 79.2925 | 79.55 | 231 |
| 24th Mar 2026 (Tue) | 79.235 | 79.235 | 79.235 | 79.2925 | 808 |
| 23rd Mar 2026 (Mon) | 79.27 | 79.32 | 79.27 | 79.32 | 240 |
| 20th Mar 2026 (Fri) | 79.765 | 79.765 | 79.27 | 79.27 | 704 |
| 19th Mar 2026 (Thu) | 79.9275 | 79.9275 | 79.765 | 79.765 | 3,866 |
| 18th Mar 2026 (Wed) | 80.0725 | 80.0725 | 79.9275 | 79.9275 | 3,703 |
| 17th Mar 2026 (Tue) | 79.82 | 80.0725 | 79.82 | 80.0725 | 3,023 |
| 16th Mar 2026 (Mon) | 79.6175 | 79.82 | 79.6175 | 79.82 | 3,608 |
| 13th Mar 2026 (Fri) | 79.635 | 79.665 | 79.625 | 79.6175 | 9,057 |