| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 79.55 | 79.55 | 79.495 | 79.52 | 1,591 |
| 9th Jul 2026 (Thu) | 79.285 | 79.48 | 79.285 | 79.48 | 838 |
| 8th Jul 2026 (Wed) | 79.645 | 79.645 | 79.285 | 79.285 | 354 |
| 7th Jul 2026 (Tue) | 79.735 | 79.735 | 79.645 | 79.645 | 794 |
| 6th Jul 2026 (Mon) | 79.7675 | 79.7675 | 79.735 | 79.735 | 575 |
| 3rd Jul 2026 (Fri) | 79.87 | 79.87 | 79.7675 | 79.7675 | 1,820 |
| 2nd Jul 2026 (Thu) | 79.815 | 79.87 | 79.815 | 79.87 | 478 |
| 1st Jul 2026 (Wed) | 80.075 | 80.075 | 79.815 | 79.815 | 1,104 |
| 30th Jun 2026 (Tue) | 80.115 | 80.125 | 80.115 | 80.075 | 602 |
| 29th Jun 2026 (Mon) | 80.22 | 80.22 | 80.195 | 80.195 | 66 |
| 26th Jun 2026 (Fri) | 80.1625 | 80.22 | 80.1625 | 80.22 | 531 |
| 25th Jun 2026 (Thu) | 80.065 | 80.1625 | 80.065 | 80.1625 | 456 |
| 24th Jun 2026 (Wed) | 79.6925 | 80.065 | 79.6925 | 80.065 | 306 |
| 23rd Jun 2026 (Tue) | 79.695 | 79.695 | 79.695 | 79.6925 | 558 |
| 22nd Jun 2026 (Mon) | 79.6925 | 79.6925 | 79.6075 | 79.6075 | 5,879 |
| 19th Jun 2026 (Fri) | 79.9025 | 79.9025 | 79.6925 | 79.6925 | 119 |
| 18th Jun 2026 (Thu) | 79.86 | 79.9025 | 79.86 | 79.9025 | 259 |
| 17th Jun 2026 (Wed) | 79.83 | 79.83 | 79.83 | 79.86 | 996 |
| 16th Jun 2026 (Tue) | 79.725 | 79.80 | 79.725 | 79.80 | 903 |
| 15th Jun 2026 (Mon) | 79.65 | 79.725 | 79.65 | 79.725 | 232 |
| 12th Jun 2026 (Fri) | 79.74 | 79.74 | 79.565 | 79.65 | 2,587 |
| 11th Jun 2026 (Thu) | 79.42 | 79.48 | 79.42 | 79.48 | 430 |
| 10th Jun 2026 (Wed) | 79.32 | 79.32 | 79.32 | 79.40 | 373 |
| 9th Jun 2026 (Tue) | 79.2475 | 79.26 | 79.2475 | 79.26 | 229 |
| 8th Jun 2026 (Mon) | 79.3075 | 79.3075 | 79.2475 | 79.2475 | 19 |
| 5th Jun 2026 (Fri) | 79.61 | 79.61 | 79.3075 | 79.3075 | 567 |
| 4th Jun 2026 (Thu) | 79.565 | 79.565 | 79.515 | 79.61 | 2,185 |
| 3rd Jun 2026 (Wed) | 79.6225 | 79.6225 | 79.4425 | 79.4425 | 199 |
| 2nd Jun 2026 (Tue) | 79.695 | 79.695 | 79.695 | 79.6225 | 365 |
| 1st Jun 2026 (Mon) | 79.695 | 79.695 | 79.375 | 79.375 | 578 |
| 29th May 2026 (Fri) | 79.645 | 79.65 | 79.645 | 79.695 | 103 |
| 28th May 2026 (Thu) | 79.445 | 79.5475 | 79.445 | 79.5475 | 25 |
| 27th May 2026 (Wed) | 79.505 | 79.505 | 79.505 | 79.445 | 373 |
| 26th May 2026 (Tue) | 79.385 | 79.385 | 79.385 | 79.31 | 1,814 |
| 25th May 2026 (Mon) | 78.9725 | 78.9725 | 78.9725 | 78.9725 | 0 |
| 22nd May 2026 (Fri) | 79.115 | 79.115 | 79.105 | 78.9725 | 1,815 |
| 21st May 2026 (Thu) | 79.0325 | 79.0325 | 78.79 | 78.79 | 616 |
| 20th May 2026 (Wed) | 78.5325 | 79.0325 | 78.5325 | 79.0325 | 3 |
| 19th May 2026 (Tue) | 78.8125 | 78.8125 | 78.5325 | 78.5325 | 363 |
| 18th May 2026 (Mon) | 78.85 | 78.85 | 78.8125 | 78.8125 | 672 |
| 15th May 2026 (Fri) | 79.035 | 79.035 | 78.85 | 78.85 | 1,925 |
| 14th May 2026 (Thu) | 79.2375 | 79.495 | 79.2375 | 79.495 | 440 |
| 13th May 2026 (Wed) | 79.3725 | 79.3725 | 79.2375 | 79.2375 | 517 |
| 12th May 2026 (Tue) | 79.6675 | 79.6675 | 79.3725 | 79.3725 | 593 |
| 11th May 2026 (Mon) | 79.675 | 79.675 | 79.675 | 79.6675 | 1,001 |