| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 79.74 | 79.74 | 79.565 | 79.65 | 2,587 |
| 11th Jun 2026 (Thu) | 79.42 | 79.48 | 79.42 | 79.48 | 430 |
| 10th Jun 2026 (Wed) | 79.32 | 79.32 | 79.32 | 79.40 | 373 |
| 9th Jun 2026 (Tue) | 79.2475 | 79.26 | 79.2475 | 79.26 | 229 |
| 8th Jun 2026 (Mon) | 79.3075 | 79.3075 | 79.2475 | 79.2475 | 19 |
| 5th Jun 2026 (Fri) | 79.61 | 79.61 | 79.3075 | 79.3075 | 567 |
| 4th Jun 2026 (Thu) | 79.565 | 79.565 | 79.515 | 79.61 | 2,185 |
| 3rd Jun 2026 (Wed) | 79.6225 | 79.6225 | 79.4425 | 79.4425 | 199 |
| 2nd Jun 2026 (Tue) | 79.695 | 79.695 | 79.695 | 79.6225 | 365 |
| 1st Jun 2026 (Mon) | 79.695 | 79.695 | 79.375 | 79.375 | 578 |
| 29th May 2026 (Fri) | 79.645 | 79.65 | 79.645 | 79.695 | 103 |
| 28th May 2026 (Thu) | 79.445 | 79.5475 | 79.445 | 79.5475 | 25 |
| 27th May 2026 (Wed) | 79.505 | 79.505 | 79.505 | 79.445 | 373 |
| 26th May 2026 (Tue) | 79.385 | 79.385 | 79.385 | 79.31 | 1,814 |
| 25th May 2026 (Mon) | 78.9725 | 78.9725 | 78.9725 | 78.9725 | 0 |
| 22nd May 2026 (Fri) | 79.115 | 79.115 | 79.105 | 78.9725 | 1,815 |
| 21st May 2026 (Thu) | 79.0325 | 79.0325 | 78.79 | 78.79 | 616 |
| 20th May 2026 (Wed) | 78.5325 | 79.0325 | 78.5325 | 79.0325 | 3 |
| 19th May 2026 (Tue) | 78.8125 | 78.8125 | 78.5325 | 78.5325 | 363 |
| 18th May 2026 (Mon) | 78.85 | 78.85 | 78.8125 | 78.8125 | 672 |
| 15th May 2026 (Fri) | 79.035 | 79.035 | 78.85 | 78.85 | 1,925 |
| 14th May 2026 (Thu) | 79.2375 | 79.495 | 79.2375 | 79.495 | 440 |
| 13th May 2026 (Wed) | 79.3725 | 79.3725 | 79.2375 | 79.2375 | 517 |
| 12th May 2026 (Tue) | 79.6675 | 79.6675 | 79.3725 | 79.3725 | 593 |
| 11th May 2026 (Mon) | 79.675 | 79.675 | 79.675 | 79.6675 | 1,001 |
| 8th May 2026 (Fri) | 79.785 | 79.7975 | 79.785 | 79.7975 | 49 |
| 7th May 2026 (Thu) | 79.8375 | 79.8375 | 79.785 | 79.785 | 580 |
| 6th May 2026 (Wed) | 79.4875 | 79.8375 | 79.4875 | 79.8375 | 793 |
| 5th May 2026 (Tue) | 79.67 | 79.67 | 79.4875 | 79.4875 | 516 |
| 4th May 2026 (Mon) | 79.67 | 79.67 | 79.67 | 79.67 | 0 |
| 1st May 2026 (Fri) | 79.635 | 79.665 | 79.635 | 79.67 | 490 |
| 30th Apr 2026 (Thu) | 79.425 | 79.425 | 79.425 | 79.585 | 296 |
| 29th Apr 2026 (Wed) | 79.715 | 79.715 | 79.55 | 79.55 | 503 |
| 28th Apr 2026 (Tue) | 79.805 | 79.805 | 79.715 | 79.715 | 900 |
| 27th Apr 2026 (Mon) | 79.8775 | 79.8775 | 79.805 | 79.805 | 546 |
| 24th Apr 2026 (Fri) | 79.805 | 79.805 | 79.805 | 79.8775 | 302 |
| 23rd Apr 2026 (Thu) | 79.845 | 79.985 | 79.815 | 79.985 | 3,530 |
| 22nd Apr 2026 (Wed) | 79.9325 | 79.9825 | 79.9325 | 79.9825 | 411 |
| 21st Apr 2026 (Tue) | 80.0775 | 80.0775 | 79.9325 | 79.9325 | 222 |
| 20th Apr 2026 (Mon) | 80.135 | 80.135 | 80.0775 | 80.0775 | 232 |
| 17th Apr 2026 (Fri) | 79.92 | 80.135 | 79.92 | 80.135 | 542 |
| 16th Apr 2026 (Thu) | 79.89 | 79.89 | 79.89 | 79.92 | 1,295 |
| 15th Apr 2026 (Wed) | 79.9675 | 79.9675 | 79.925 | 79.925 | 742 |
| 14th Apr 2026 (Tue) | 79.725 | 79.9675 | 79.725 | 79.9675 | 883 |
| 13th Apr 2026 (Mon) | 79.84 | 79.84 | 79.725 | 79.725 | 133 |