Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Ust Gbhg (BBTP)

Price £73.965 on 01-03-2024 at 17:30:03
Change £0.14 0.19%
Buy £73.98
Sell £73.95
Buy / Sell BBTP Shares
Last Trade: Unknown 0.00 at £73.895
Day's Volume: 137,475
Last Close: £73.965
Open: £73.825
ISIN: IE00BK6Q9938
Day's Range £0.00 - £0.00
52wk Range: £69.74 - £76.015
Market Capitalisation: £N/A
VWAP: £73.69522
Shares in Issue: N/A

Recent Trades History Jpm Bb Ust Gbhg (BBTP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £73.895 SI Trade
11:46:28 - 01-Mar-24
Buy* 75 £73.8747 Suspected BUY Trade
11:37:08 - 01-Mar-24
Sell* 181 £73.8476 Negotiated Trade
11:32:14 - 01-Mar-24
Sell* 42 £73.8735 Negotiated Trade
10:34:15 - 01-Mar-24
Buy* 42 £73.894 Suspected BUY Trade
10:34:07 - 01-Mar-24
Sell* 83 £73.867 Negotiated Trade
10:30:12 - 01-Mar-24
Unknown* 135,999 £73.6947 Ordinary
09:13:10 - 01-Mar-24
Sell* 373 £73.6947 Negotiated Trade
09:13:46 - 01-Mar-24
Sell* 680 £73.6947 Negotiated Trade
09:13:35 - 01-Mar-24

Share Price History for Jpm Bb Ust Gbhg

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered