Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Ust Gbhg (BBTP)

Price £75.65 on 14-02-2025 at 17:30:04
Change £0.3875 0.51%
Buy £76.115
Sell £76.055
Buy / Sell BBTP Shares
Last Trade: Buy 249.00 at £75.7045
Day's Volume: 7,682
Last Close: £76.085
Open: £75.595
ISIN: IE00BK6Q9938
Day's Range £75.49 - £75.655
52wk Range: £72.19 - £78.40
Market Capitalisation: £N/A
VWAP: £75.61113
Shares in Issue: N/A

Recent Trades History Jpm Bb Ust Gbhg (BBTP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 249 £75.7045 Suspected BUY Trade
12:23:56 - 14-Feb-25
Sell* 13 £75.6776 Negotiated Trade
12:23:57 - 14-Feb-25
Sell* 3 £75.65555 Negotiated Trade
12:19:16 - 14-Feb-25
Buy* 465 £75.7045 Suspected BUY Trade
12:19:15 - 14-Feb-25
Sell* 1,711 £75.65 Automatic Execution
08:12:56 - 14-Feb-25
Sell* 27 £75.655 Automatic Execution
08:12:56 - 14-Feb-25
Buy* 624 £75.49 Automatic Execution
08:12:37 - 14-Feb-25
Sell* 1,114 £75.60 Automatic Execution
08:12:37 - 14-Feb-25
Unknown* 0 £75.60 SI Trade
08:04:01 - 14-Feb-25
Sell* 1,686 £75.60 Automatic Execution
08:04:01 - 14-Feb-25

Share Price History for Jpm Bb Ust Gbhg

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered