Price | £75.65 on 14-02-2025 | at 17:30:04
---|---|
Change | £0.3875 0.51% |
Buy | £76.115 |
Sell | £76.055 |
Buy / Sell BBTP Shares |
Last Trade: | Buy 249.00 at £75.7045 |
Day's Volume: | 7,682 |
Last Close: | £76.085 |
Open: | £75.595 |
ISIN: | IE00BK6Q9938 |
Day's Range | £75.49 - £75.655 |
52wk Range: | £72.19 - £78.40 |
Market Capitalisation: | £N/A |
VWAP: | £75.61113 |
Shares in Issue: | N/A |
Recent Trades History Jpm Bb Ust Gbhg (BBTP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 249 | £75.7045 | Suspected BUY Trade |
12:23:56 - 14-Feb-25 |
Sell* | 13 | £75.6776 | Negotiated Trade |
12:23:57 - 14-Feb-25 |
Sell* | 3 | £75.65555 | Negotiated Trade |
12:19:16 - 14-Feb-25 |
Buy* | 465 | £75.7045 | Suspected BUY Trade |
12:19:15 - 14-Feb-25 |
Sell* | 1,711 | £75.65 | Automatic Execution |
08:12:56 - 14-Feb-25 |
Sell* | 27 | £75.655 | Automatic Execution |
08:12:56 - 14-Feb-25 |
Buy* | 624 | £75.49 | Automatic Execution |
08:12:37 - 14-Feb-25 |
Sell* | 1,114 | £75.60 | Automatic Execution |
08:12:37 - 14-Feb-25 |
Unknown* | 0 | £75.60 | SI Trade |
08:04:01 - 14-Feb-25 |
Sell* | 1,686 | £75.60 | Automatic Execution |
08:04:01 - 14-Feb-25 |