| Price | £79.495 on 10-07-2026 at 18:15:09 |
|---|---|
| Change | £0.04 0.05% |
| Buy | £79.55 |
| Sell | £79.49 |
| Last Trade: | Sell 57.00 at £79.495 |
| Day's Volume: | 1,591 |
| Last Close: | £79.52 |
| Open: | £79.55 |
| ISIN: | IE00BK6Q9938 |
| Day's Range | £79.495 - £79.55 |
| 52wk Range: | £76.88 - £81.07 |
| Market Capitalisation: | £N/A |
| VWAP: | £79.54992 |
| Shares in Issue: | N/A |
Jpm Bb Ust Gbhg (BBTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | £79.495 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 20 | £79.5226 | Suspected BUY Trade |
15:16:08 - 10-Jul-26 |
| Buy* | 5 | £79.5132 | Suspected BUY Trade |
15:00:41 - 10-Jul-26 |
| Sell* | 4 | £79.5068 | Negotiated Trade |
14:14:44 - 10-Jul-26 |
| Sell* | 172 | £79.5004 | Negotiated Trade |
14:11:03 - 10-Jul-26 |
| Buy* | 57 | £79.55 | Automatic Execution |
13:13:48 - 10-Jul-26 |
| Sell* | 87 | £79.5218 | Negotiated Trade |
13:12:38 - 10-Jul-26 |
| Buy* | 44 | £79.5632 | Suspected BUY Trade |
12:23:07 - 10-Jul-26 |
| Buy* | 76 | £79.5632 | Suspected BUY Trade |
12:17:57 - 10-Jul-26 |
| Sell* | 64 | £79.5668 | Negotiated Trade |
11:16:49 - 10-Jul-26 |
Jpm Bb Ust Gbhg (BBTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
