| Price | £77.19 on 11-07-2025 at 18:50:05 |
|---|---|
| Change | £-0.2425 -0.31% |
| Buy | £77.24 |
| Sell | £77.19 |
| Buy / Sell BBTP Shares | |
| Last Trade: | Sell 21.00 at £77.19 |
| Day's Volume: | 9,671 |
| Last Close: | £77.19 |
| Open: | £77.40 |
| ISIN: | IE00BK6Q9938 |
| Day's Range | £77.19 - £77.41 |
| 52wk Range: | £74.295 - £79.37 |
| Market Capitalisation: | £N/A |
| VWAP: | £77.40233 |
| Shares in Issue: | N/A |
Jpm Bb Ust Gbhg (BBTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | £77.19 | Uncrossing Trade |
16:35:11 - 11-Jul-25 |
| Sell* | 1 | £77.30 | Negotiated Trade |
13:45:36 - 11-Jul-25 |
| Buy* | 19 | £77.3184 | Suspected BUY Trade |
12:26:18 - 11-Jul-25 |
| Buy* | 257 | £77.3247 | Suspected BUY Trade |
12:19:15 - 11-Jul-25 |
| Sell* | 164 | £77.2996 | Negotiated Trade |
11:13:22 - 11-Jul-25 |
| Sell* | 21 | £77.295 | Automatic Execution |
10:30:35 - 11-Jul-25 |
| Buy* | 59 | £77.29 | Automatic Execution |
10:30:35 - 11-Jul-25 |
| Buy* | 59 | £77.41 | Automatic Execution |
09:01:44 - 11-Jul-25 |
| Buy* | 1,755 | £77.41 | Automatic Execution |
09:01:44 - 11-Jul-25 |
| Buy* | 1,755 | £77.41 | Automatic Execution |
09:01:38 - 11-Jul-25 |
Jpm Bb Ust Gbhg (BBTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
