| Price | £79.85 on 06-02-2026 at 19:30:05 |
|---|---|
| Change | £0.0225 0.03% |
| Buy | £79.835 |
| Sell | £79.815 |
| Last Trade: | Buy 27.00 at £79.85 |
| Day's Volume: | 754 |
| Last Close: | £79.85 |
| Open: | £79.865 |
| ISIN: | IE00BK6Q9938 |
| Day's Range | £79.85 - £79.87 |
| 52wk Range: | £75.235 - £80.175 |
| Market Capitalisation: | £N/A |
| VWAP: | £79.88837 |
| Shares in Issue: | N/A |
Jpm Bb Ust Gbhg (BBTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | £79.85 | Suspected BUY Trade |
16:35:23 - 06-Feb-26 |
| Buy* | 32 | £79.8547 | Suspected BUY Trade |
15:16:25 - 06-Feb-26 |
| Buy* | 27 | £79.87 | Automatic Execution |
13:31:05 - 06-Feb-26 |
| Buy* | 58 | £79.87 | Automatic Execution |
13:31:05 - 06-Feb-26 |
| Sell* | 7 | £79.91215 | Negotiated Trade |
12:22:40 - 06-Feb-26 |
| Buy* | 1 | £79.9385 | Suspected BUY Trade |
12:18:10 - 06-Feb-26 |
| Sell* | 370 | £79.89476 | Ordinary |
11:42:25 - 06-Feb-26 |
| Unknown* | 0 | £79.965 | SI Trade |
11:22:13 - 06-Feb-26 |
| Sell* | 107 | £79.9079 | Negotiated Trade |
11:15:21 - 06-Feb-26 |
| Sell* | 67 | £79.8937 | Negotiated Trade |
09:42:47 - 06-Feb-26 |
Jpm Bb Ust Gbhg (BBTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
