| Price | £75.1425 on 26-07-2024 at 16:30:03 |
|---|---|
| Change | £0.055 0.07% |
| Buy | £75.165 |
| Sell | £75.12 |
| Buy / Sell BBTP Shares | |
| Last Trade: | Sell 71.00 at £75.1428 |
| Day's Volume: | 1,180 |
| Last Close: | £75.1425 |
| Open: | £75.0875 |
| ISIN: | IE00BK6Q9938 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £69.74 - £75.445 |
| Market Capitalisation: | £N/A |
| VWAP: | £75.01904 |
| Shares in Issue: | N/A |
Recent Trades History Jpm Bb Ust Gbhg (BBTP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | £75.1428 | Negotiated Trade |
13:33:12 - 26-Jul-24 |
| Sell* | 61 | £75.0037 | Negotiated Trade |
11:59:27 - 26-Jul-24 |
| Sell* | 69 | £75.0086 | Negotiated Trade |
11:54:02 - 26-Jul-24 |
| Sell* | 166 | £75.0023 | Negotiated Trade |
10:28:37 - 26-Jul-24 |
| Buy* | 291 | £75.021 | Suspected BUY Trade |
10:22:13 - 26-Jul-24 |
| Sell* | 522 | £75.0096 | Negotiated Trade |
10:12:21 - 26-Jul-24 |
