| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 76.89 | 76.89 | 76.89 | 76.89 | 944 |
| 13th Mar 2025 (Thu) | 76.765 | 76.89 | 76.765 | 76.89 | 5,664 |
| 12th Mar 2025 (Wed) | 76.96 | 76.96 | 76.84 | 76.84 | 13,499 |
| 11th Mar 2025 (Tue) | 77.20 | 77.20 | 77.20 | 77.055 | 2,455 |
| 10th Mar 2025 (Mon) | 76.975 | 77.185 | 76.975 | 77.185 | 3,967 |
| 7th Mar 2025 (Fri) | 77.04 | 77.04 | 77.04 | 77.08 | 794 |
| 6th Mar 2025 (Thu) | 77.125 | 77.125 | 76.71 | 76.71 | 196 |
| 5th Mar 2025 (Wed) | 77.045 | 77.06 | 77.025 | 77.125 | 7,405 |
| 4th Mar 2025 (Tue) | 77.37 | 77.51 | 77.37 | 77.48 | 6,828 |
| 3rd Mar 2025 (Mon) | 77.035 | 77.035 | 76.985 | 77.2625 | 6,944 |
| 28th Feb 2025 (Fri) | 77.01 | 77.035 | 77.01 | 77.105 | 2,516 |
| 27th Feb 2025 (Thu) | 76.705 | 76.775 | 76.70 | 76.85 | 2,338 |
| 26th Feb 2025 (Wed) | 76.705 | 76.775 | 76.705 | 76.82 | 4,650 |
| 25th Feb 2025 (Tue) | 76.2775 | 76.77 | 76.2775 | 76.77 | 1,097 |
| 24th Feb 2025 (Mon) | 76.185 | 76.185 | 76.185 | 76.2775 | 4,885 |
| 21st Feb 2025 (Fri) | 75.965 | 75.965 | 75.945 | 76.095 | 5,671 |
| 20th Feb 2025 (Thu) | 75.80 | 75.865 | 75.80 | 75.87 | 5,384 |
| 19th Feb 2025 (Wed) | 75.565 | 75.565 | 75.51 | 75.6875 | 9,557 |
| 18th Feb 2025 (Tue) | 75.765 | 75.765 | 75.765 | 75.7725 | 2,642 |
| 17th Feb 2025 (Mon) | 76.085 | 76.085 | 75.90 | 75.90 | 226 |
| 14th Feb 2025 (Fri) | 75.595 | 75.655 | 75.49 | 76.085 | 7,682 |
| 13th Feb 2025 (Thu) | 75.42 | 75.42 | 75.41 | 75.6975 | 4,085 |
| 12th Feb 2025 (Wed) | 75.7025 | 75.7025 | 75.235 | 75.235 | 652 |
| 11th Feb 2025 (Tue) | 75.75 | 75.75 | 75.75 | 75.7025 | 18,984 |
| 10th Feb 2025 (Mon) | 75.8825 | 75.9275 | 75.8825 | 75.9275 | 727 |
| 7th Feb 2025 (Fri) | 75.795 | 75.795 | 75.795 | 75.8825 | 2,199 |
| 6th Feb 2025 (Thu) | 76.125 | 76.125 | 76.125 | 76.0825 | 2,198 |
| 5th Feb 2025 (Wed) | 75.6575 | 76.1525 | 75.6575 | 76.1525 | 1,747 |
| 4th Feb 2025 (Tue) | 75.66 | 75.66 | 75.66 | 75.6575 | 1,573 |
| 3rd Feb 2025 (Mon) | 75.855 | 75.855 | 75.59 | 75.81 | 9,570 |
| 31st Jan 2025 (Fri) | 75.605 | 75.605 | 75.605 | 75.66 | 2,734 |
| 30th Jan 2025 (Thu) | 75.535 | 75.5875 | 75.535 | 75.5875 | 614 |
| 29th Jan 2025 (Wed) | 75.65 | 75.65 | 75.65 | 75.535 | 1,063 |
| 28th Jan 2025 (Tue) | 75.445 | 75.445 | 75.445 | 75.4175 | 2,131 |
| 27th Jan 2025 (Mon) | 75.44 | 75.485 | 75.44 | 75.535 | 5,586 |
| 24th Jan 2025 (Fri) | 75.10 | 75.10 | 75.10 | 75.1825 | 1,979 |
| 23rd Jan 2025 (Thu) | 74.99 | 75.00 | 74.99 | 75.055 | 2,565 |
| 22nd Jan 2025 (Wed) | 75.3075 | 75.3075 | 75.185 | 75.185 | 210 |
| 21st Jan 2025 (Tue) | 75.33 | 75.33 | 75.31 | 75.3075 | 3,352 |
| 20th Jan 2025 (Mon) | 75.065 | 75.20 | 75.065 | 75.20 | 877 |
| 17th Jan 2025 (Fri) | 75.215 | 75.215 | 75.065 | 75.065 | 4,475 |
| 16th Jan 2025 (Thu) | 74.885 | 74.895 | 74.845 | 75.095 | 13,149 |
| 15th Jan 2025 (Wed) | 74.41 | 74.925 | 74.36 | 74.885 | 7,088 |
| 14th Jan 2025 (Tue) | 74.44 | 74.50 | 74.295 | 74.335 | 24,207 |