| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 76.895 | 76.91 | 76.895 | 76.965 | 2,589 |
| 8th May 2025 (Thu) | 77.28 | 77.285 | 77.16 | 77.08 | 4,670 |
| 7th May 2025 (Wed) | 77.155 | 77.235 | 77.075 | 77.235 | 6,214 |
| 6th May 2025 (Tue) | 76.905 | 76.955 | 76.90 | 76.945 | 5,190 |
| 5th May 2025 (Mon) | 77.247 | 77.247 | 77.247 | 77.247 | 0 |
| 2nd May 2025 (Fri) | 77.49 | 77.49 | 77.215 | 77.15 | 5,587 |
| 1st May 2025 (Thu) | 77.82 | 77.82 | 77.6425 | 77.6425 | 598 |
| 30th Apr 2025 (Wed) | 77.795 | 77.82 | 77.795 | 77.82 | 7,816 |
| 29th Apr 2025 (Tue) | 77.555 | 77.78 | 77.555 | 77.78 | 3,656 |
| 28th Apr 2025 (Mon) | 77.255 | 77.4525 | 77.255 | 77.4525 | 428 |
| 25th Apr 2025 (Fri) | 77.135 | 77.135 | 77.08 | 77.255 | 10,684 |
| 24th Apr 2025 (Thu) | 76.96 | 77.0425 | 76.96 | 77.0425 | 3,855 |
| 23rd Apr 2025 (Wed) | 77.19 | 77.19 | 77.19 | 76.96 | 2,195 |
| 22nd Apr 2025 (Tue) | 76.615 | 76.615 | 76.615 | 76.7025 | 514 |
| 21st Apr 2025 (Mon) | 77.04 | 77.04 | 77.04 | 77.04 | 0 |
| 18th Apr 2025 (Fri) | 77.04 | 77.04 | 77.04 | 77.04 | 0 |
| 17th Apr 2025 (Thu) | 76.96 | 77.04 | 76.96 | 77.04 | 323 |
| 16th Apr 2025 (Wed) | 76.965 | 77.055 | 76.895 | 76.96 | 7,976 |
| 15th Apr 2025 (Tue) | 76.725 | 76.75 | 76.725 | 76.8425 | 5,081 |
| 14th Apr 2025 (Mon) | 76.0275 | 76.6125 | 76.0275 | 76.6125 | 616 |
| 11th Apr 2025 (Fri) | 76.055 | 76.06 | 76.055 | 76.0275 | 2,034 |
| 10th Apr 2025 (Thu) | 76.605 | 76.845 | 76.605 | 76.845 | 350 |
| 9th Apr 2025 (Wed) | 76.375 | 76.375 | 76.375 | 76.605 | 937 |
| 8th Apr 2025 (Tue) | 77.665 | 77.665 | 77.295 | 77.4125 | 4,779 |
| 7th Apr 2025 (Mon) | 78.91 | 78.95 | 78.41 | 77.9275 | 4,904 |
| 4th Apr 2025 (Fri) | 78.695 | 79.37 | 78.525 | 78.6525 | 19,867 |
| 3rd Apr 2025 (Thu) | 78.145 | 78.145 | 78.065 | 78.16 | 4,330 |
| 2nd Apr 2025 (Wed) | 77.665 | 77.665 | 77.5275 | 77.5275 | 1,425 |
| 1st Apr 2025 (Tue) | 77.55 | 77.55 | 77.545 | 77.665 | 13,781 |
| 31st Mar 2025 (Mon) | 77.1525 | 77.3375 | 77.1525 | 77.3375 | 949 |
| 28th Mar 2025 (Fri) | 76.92 | 76.92 | 76.905 | 77.1525 | 3,715 |
| 27th Mar 2025 (Thu) | 76.695 | 76.695 | 76.575 | 76.70 | 10,197 |
| 26th Mar 2025 (Wed) | 76.9575 | 76.9575 | 76.795 | 76.795 | 1,157 |
| 25th Mar 2025 (Tue) | 76.89 | 76.9575 | 76.89 | 76.9575 | 1,118 |
| 24th Mar 2025 (Mon) | 77.175 | 77.175 | 76.89 | 76.89 | 681 |
| 21st Mar 2025 (Fri) | 77.185 | 77.305 | 77.14 | 77.175 | 5,440 |
| 20th Mar 2025 (Thu) | 77.185 | 77.20 | 77.145 | 77.28 | 10,669 |
| 19th Mar 2025 (Wed) | 76.9075 | 76.9075 | 76.905 | 76.905 | 772 |
| 18th Mar 2025 (Tue) | 77.095 | 77.095 | 76.9075 | 76.9075 | 339 |
| 17th Mar 2025 (Mon) | 76.91 | 77.095 | 76.91 | 77.095 | 3,896 |
| 14th Mar 2025 (Fri) | 76.88 | 76.925 | 76.865 | 76.925 | 1,304 |
| 13th Mar 2025 (Thu) | 76.765 | 76.89 | 76.765 | 76.89 | 5,664 |
| 12th Mar 2025 (Wed) | 76.96 | 76.96 | 76.84 | 76.84 | 13,499 |