| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 79.225 | 79.225 | 79.225 | 79.3975 | 726 |
| 12th Sep 2025 (Fri) | 79.34 | 79.345 | 79.275 | 79.1625 | 712 |
| 11th Sep 2025 (Thu) | 79.29 | 79.395 | 79.24 | 79.395 | 2,045 |
| 10th Sep 2025 (Wed) | 79.15 | 79.21 | 79.15 | 79.21 | 675 |
| 9th Sep 2025 (Tue) | 79.29 | 79.29 | 79.11 | 79.11 | 1,339 |
| 8th Sep 2025 (Mon) | 79.03 | 79.14 | 79.03 | 79.28 | 2,336 |
| 5th Sep 2025 (Fri) | 78.71 | 78.71 | 78.70 | 79.1075 | 249 |
| 4th Sep 2025 (Thu) | 78.545 | 78.555 | 78.545 | 78.535 | 686 |
| 3rd Sep 2025 (Wed) | 78.115 | 78.27 | 78.115 | 78.4075 | 932 |
| 2nd Sep 2025 (Tue) | 78.135 | 78.54 | 78.05 | 78.11 | 908 |
| 1st Sep 2025 (Mon) | 78.285 | 78.285 | 78.285 | 78.22 | 100 |
| 29th Aug 2025 (Fri) | 78.355 | 78.39 | 78.265 | 78.27 | 13,145 |
| 28th Aug 2025 (Thu) | 78.405 | 78.405 | 78.405 | 78.405 | 469 |
| 27th Aug 2025 (Wed) | 78.10 | 78.125 | 78.10 | 78.1725 | 3,230 |
| 26th Aug 2025 (Tue) | 78.08 | 78.115 | 78.05 | 78.1375 | 1,635 |
| 25th Aug 2025 (Mon) | 78.3025 | 78.3025 | 78.3025 | 78.3025 | 0 |
| 22nd Aug 2025 (Fri) | 77.90 | 78.01 | 77.90 | 78.3025 | 2,581 |
| 21st Aug 2025 (Thu) | 78.01 | 78.035 | 77.805 | 77.805 | 463 |
| 20th Aug 2025 (Wed) | 78.05 | 78.05 | 77.965 | 78.02 | 2,638 |
| 19th Aug 2025 (Tue) | 77.95 | 77.95 | 77.875 | 77.9675 | 2,342 |
| 18th Aug 2025 (Mon) | 77.945 | 77.945 | 77.7875 | 77.7875 | 756 |
| 15th Aug 2025 (Fri) | 78.035 | 78.115 | 77.945 | 77.945 | 4,228 |
| 14th Aug 2025 (Thu) | 78.28 | 78.415 | 78.055 | 78.055 | 5,608 |
| 13th Aug 2025 (Wed) | 78.21 | 78.25 | 78.21 | 78.25 | 326 |
| 12th Aug 2025 (Tue) | 78.05 | 78.05 | 77.945 | 77.9825 | 651 |
| 11th Aug 2025 (Mon) | 78.18 | 78.18 | 78.05 | 78.05 | 698 |
| 8th Aug 2025 (Fri) | 78.195 | 78.195 | 78.19 | 78.02 | 290 |
| 7th Aug 2025 (Thu) | 78.195 | 78.305 | 78.195 | 78.28 | 866 |
| 6th Aug 2025 (Wed) | 78.22 | 78.22 | 78.22 | 78.265 | 428 |
| 5th Aug 2025 (Tue) | 78.325 | 78.335 | 78.325 | 78.355 | 1,137 |
| 4th Aug 2025 (Mon) | 78.135 | 78.315 | 78.13 | 78.235 | 1,179 |
| 1st Aug 2025 (Fri) | 77.46 | 78.19 | 77.46 | 78.14 | 1,329 |
| 31st Jul 2025 (Thu) | 77.675 | 77.69 | 77.67 | 77.67 | 1,627 |
| 30th Jul 2025 (Wed) | 77.74 | 77.74 | 77.55 | 77.5275 | 1,675 |
| 29th Jul 2025 (Tue) | 77.255 | 77.6075 | 77.255 | 77.6075 | 637 |
| 28th Jul 2025 (Mon) | 77.485 | 77.50 | 77.255 | 77.255 | 11,709 |
| 25th Jul 2025 (Fri) | 77.36 | 77.36 | 77.295 | 77.2925 | 745 |
| 24th Jul 2025 (Thu) | 77.31 | 77.325 | 77.31 | 77.375 | 4,138 |
| 23rd Jul 2025 (Wed) | 77.425 | 77.515 | 77.415 | 77.445 | 4,550 |
| 22nd Jul 2025 (Tue) | 77.38 | 77.38 | 77.38 | 77.5825 | 664 |
| 21st Jul 2025 (Mon) | 77.31 | 77.52 | 77.31 | 77.4925 | 4,517 |
| 18th Jul 2025 (Fri) | 77.165 | 77.22 | 77.14 | 77.1825 | 10,410 |
| 17th Jul 2025 (Thu) | 76.92 | 77.075 | 76.915 | 77.075 | 2,210 |
| 16th Jul 2025 (Wed) | 76.88 | 76.935 | 76.88 | 76.915 | 3,867 |