Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Ust Gbhg (BBTP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 76.89 76.89 76.89 76.89 774
13th Mar 2025 (Thu) 76.765 76.89 76.765 76.89 5,664
12th Mar 2025 (Wed) 76.96 76.96 76.84 76.84 13,499
11th Mar 2025 (Tue) 77.20 77.20 77.20 77.055 2,455
10th Mar 2025 (Mon) 76.975 77.185 76.975 77.185 3,967
7th Mar 2025 (Fri) 77.04 77.04 77.04 77.08 794
6th Mar 2025 (Thu) 77.125 77.125 76.71 76.71 196
5th Mar 2025 (Wed) 77.045 77.06 77.025 77.125 7,405
4th Mar 2025 (Tue) 77.37 77.51 77.37 77.48 6,828
3rd Mar 2025 (Mon) 77.035 77.035 76.985 77.2625 6,944
28th Feb 2025 (Fri) 77.01 77.035 77.01 77.105 2,516
27th Feb 2025 (Thu) 76.705 76.775 76.70 76.85 2,338
26th Feb 2025 (Wed) 76.705 76.775 76.705 76.82 4,650
25th Feb 2025 (Tue) 76.2775 76.77 76.2775 76.77 1,097
24th Feb 2025 (Mon) 76.185 76.185 76.185 76.2775 4,885
21st Feb 2025 (Fri) 75.965 75.965 75.945 76.095 5,671
20th Feb 2025 (Thu) 75.80 75.865 75.80 75.87 5,384
19th Feb 2025 (Wed) 75.565 75.565 75.51 75.6875 9,557
18th Feb 2025 (Tue) 75.765 75.765 75.765 75.7725 2,642
17th Feb 2025 (Mon) 76.085 76.085 75.90 75.90 226
14th Feb 2025 (Fri) 75.595 75.655 75.49 76.085 7,682
13th Feb 2025 (Thu) 75.42 75.42 75.41 75.6975 4,085
12th Feb 2025 (Wed) 75.7025 75.7025 75.235 75.235 652
11th Feb 2025 (Tue) 75.75 75.75 75.75 75.7025 18,984
10th Feb 2025 (Mon) 75.8825 75.9275 75.8825 75.9275 727
7th Feb 2025 (Fri) 75.795 75.795 75.795 75.8825 2,199
6th Feb 2025 (Thu) 76.125 76.125 76.125 76.0825 2,198
5th Feb 2025 (Wed) 75.6575 76.1525 75.6575 76.1525 1,747
4th Feb 2025 (Tue) 75.66 75.66 75.66 75.6575 1,573
3rd Feb 2025 (Mon) 75.855 75.855 75.59 75.81 9,570
31st Jan 2025 (Fri) 75.605 75.605 75.605 75.66 2,734
30th Jan 2025 (Thu) 75.535 75.5875 75.535 75.5875 614
29th Jan 2025 (Wed) 75.65 75.65 75.65 75.535 1,063
28th Jan 2025 (Tue) 75.445 75.445 75.445 75.4175 2,131
27th Jan 2025 (Mon) 75.44 75.485 75.44 75.535 5,586
24th Jan 2025 (Fri) 75.10 75.10 75.10 75.1825 1,979
23rd Jan 2025 (Thu) 74.99 75.00 74.99 75.055 2,565
22nd Jan 2025 (Wed) 75.3075 75.3075 75.185 75.185 210
21st Jan 2025 (Tue) 75.33 75.33 75.31 75.3075 3,352
20th Jan 2025 (Mon) 75.065 75.20 75.065 75.20 877
17th Jan 2025 (Fri) 75.215 75.215 75.065 75.065 4,475
16th Jan 2025 (Thu) 74.885 74.895 74.845 75.095 13,149
15th Jan 2025 (Wed) 74.41 74.925 74.36 74.885 7,088
14th Jan 2025 (Tue) 74.44 74.50 74.295 74.335 24,207
FTSE 100 Latest
Value8,593.33
Change50.77