| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 77.485 | 77.51 | 77.485 | 77.46 | 6,473 |
| 3rd Jul 2025 (Thu) | 77.795 | 77.795 | 77.795 | 77.475 | 5,575 |
| 2nd Jul 2025 (Wed) | 77.69 | 77.69 | 77.635 | 77.6475 | 5,901 |
| 1st Jul 2025 (Tue) | 78.00 | 78.00 | 77.96 | 77.78 | 9,793 |
| 30th Jun 2025 (Mon) | 77.71 | 77.71 | 77.71 | 77.7525 | 2,491 |
| 27th Jun 2025 (Fri) | 77.685 | 77.695 | 77.63 | 77.67 | 10,272 |
| 26th Jun 2025 (Thu) | 77.4775 | 77.6375 | 77.4775 | 77.6375 | 780 |
| 25th Jun 2025 (Wed) | 77.585 | 77.585 | 77.445 | 77.4775 | 5,421 |
| 24th Jun 2025 (Tue) | 77.4625 | 77.535 | 77.4625 | 77.535 | 1,151 |
| 23rd Jun 2025 (Mon) | 77.285 | 77.285 | 77.28 | 77.4625 | 3,794 |
| 20th Jun 2025 (Fri) | 77.1375 | 77.1375 | 77.09 | 77.09 | 552 |
| 19th Jun 2025 (Thu) | 76.965 | 76.965 | 76.94 | 77.1375 | 1,826 |
| 18th Jun 2025 (Wed) | 76.9375 | 77.2575 | 76.9375 | 77.2575 | 609 |
| 17th Jun 2025 (Tue) | 76.955 | 76.955 | 76.9375 | 76.9375 | 434 |
| 16th Jun 2025 (Mon) | 76.84 | 76.84 | 76.84 | 76.955 | 723 |
| 13th Jun 2025 (Fri) | 77.275 | 77.275 | 77.235 | 76.9125 | 5,365 |
| 12th Jun 2025 (Thu) | 76.965 | 77.11 | 76.965 | 77.1325 | 3,920 |
| 11th Jun 2025 (Wed) | 76.58 | 76.58 | 76.57 | 76.7975 | 7,711 |
| 10th Jun 2025 (Tue) | 76.71 | 76.71 | 76.63 | 76.63 | 9,141 |
| 9th Jun 2025 (Mon) | 76.53 | 76.63 | 76.485 | 76.615 | 11,855 |
| 6th Jun 2025 (Fri) | 76.975 | 76.975 | 76.59 | 76.605 | 5,146 |
| 5th Jun 2025 (Thu) | 77.075 | 77.075 | 77.04 | 76.9925 | 2,612 |
| 4th Jun 2025 (Wed) | 76.645 | 76.645 | 76.615 | 77.01 | 9,137 |
| 3rd Jun 2025 (Tue) | 76.77 | 76.77 | 76.77 | 76.6625 | 3,782 |
| 2nd Jun 2025 (Mon) | 76.8475 | 76.8475 | 76.6325 | 76.6325 | 203 |
| 30th May 2025 (Fri) | 76.84 | 76.84 | 76.84 | 76.8475 | 2,244 |
| 29th May 2025 (Thu) | 76.495 | 76.62 | 76.495 | 76.72 | 5,853 |
| 28th May 2025 (Wed) | 76.57 | 76.57 | 76.4475 | 76.4475 | 281 |
| 27th May 2025 (Tue) | 76.5387 | 76.57 | 76.5387 | 76.57 | 513 |
| 26th May 2025 (Mon) | 76.5387 | 76.5387 | 76.5387 | 76.5387 | 0 |
| 23rd May 2025 (Fri) | 76.455 | 76.455 | 76.455 | 76.30 | 2,086 |
| 22nd May 2025 (Thu) | 76.2375 | 76.2375 | 76.1175 | 76.1175 | 699 |
| 21st May 2025 (Wed) | 76.295 | 76.295 | 76.225 | 76.2375 | 7,375 |
| 20th May 2025 (Tue) | 76.605 | 76.685 | 76.47 | 76.45 | 10,883 |
| 19th May 2025 (Mon) | 76.405 | 76.455 | 76.15 | 76.44 | 5,382 |
| 16th May 2025 (Fri) | 76.515 | 76.6625 | 76.515 | 76.6625 | 471 |
| 15th May 2025 (Thu) | 76.225 | 76.23 | 76.225 | 76.515 | 6,444 |
| 14th May 2025 (Wed) | 76.38 | 76.48 | 76.38 | 76.3325 | 5,940 |
| 13th May 2025 (Tue) | 76.67 | 76.67 | 76.67 | 76.44 | 2,929 |
| 12th May 2025 (Mon) | 76.625 | 76.625 | 76.51 | 76.625 | 9,072 |
| 9th May 2025 (Fri) | 76.895 | 76.91 | 76.895 | 76.965 | 2,589 |
| 8th May 2025 (Thu) | 77.28 | 77.285 | 77.16 | 77.08 | 4,670 |
| 7th May 2025 (Wed) | 77.155 | 77.235 | 77.075 | 77.235 | 6,214 |
| 6th May 2025 (Tue) | 76.905 | 76.955 | 76.90 | 76.945 | 5,190 |
| 5th May 2025 (Mon) | 77.247 | 77.247 | 77.247 | 77.247 | 0 |