| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 79.2925 | 79.2925 | 79.2925 | 79.2925 | 212 |
| 24th Mar 2026 (Tue) | 79.235 | 79.235 | 79.235 | 79.2925 | 808 |
| 23rd Mar 2026 (Mon) | 79.27 | 79.32 | 79.27 | 79.32 | 240 |
| 20th Mar 2026 (Fri) | 79.765 | 79.765 | 79.27 | 79.27 | 704 |
| 19th Mar 2026 (Thu) | 79.9275 | 79.9275 | 79.765 | 79.765 | 3,866 |
| 18th Mar 2026 (Wed) | 80.0725 | 80.0725 | 79.9275 | 79.9275 | 3,703 |
| 17th Mar 2026 (Tue) | 79.82 | 80.0725 | 79.82 | 80.0725 | 3,023 |
| 16th Mar 2026 (Mon) | 79.6175 | 79.82 | 79.6175 | 79.82 | 3,608 |
| 13th Mar 2026 (Fri) | 79.635 | 79.665 | 79.625 | 79.6175 | 9,057 |
| 12th Mar 2026 (Thu) | 79.86 | 79.88 | 79.805 | 79.76 | 3,459 |
| 11th Mar 2026 (Wed) | 80.18 | 80.18 | 80.16 | 79.9525 | 4,262 |
| 10th Mar 2026 (Tue) | 80.525 | 80.525 | 80.385 | 80.385 | 2,100 |
| 9th Mar 2026 (Mon) | 80.185 | 80.185 | 80.185 | 80.3875 | 2,753 |
| 6th Mar 2026 (Fri) | 80.315 | 80.3175 | 80.315 | 80.3175 | 1,113 |
| 5th Mar 2026 (Thu) | 80.6725 | 80.6725 | 80.315 | 80.315 | 917 |
| 4th Mar 2026 (Wed) | 80.595 | 80.595 | 80.595 | 80.6725 | 706 |
| 3rd Mar 2026 (Tue) | 80.60 | 80.60 | 80.60 | 80.6575 | 818 |
| 2nd Mar 2026 (Mon) | 81.0975 | 81.0975 | 80.745 | 80.745 | 154 |
| 27th Feb 2026 (Fri) | 81.07 | 81.07 | 81.07 | 81.0975 | 166 |
| 26th Feb 2026 (Thu) | 80.92 | 80.92 | 80.92 | 80.865 | 294 |
| 25th Feb 2026 (Wed) | 80.73 | 80.73 | 80.73 | 80.7525 | 2,530 |
| 24th Feb 2026 (Tue) | 80.83 | 80.83 | 80.765 | 80.83 | 3,937 |
| 23rd Feb 2026 (Mon) | 80.575 | 80.625 | 80.575 | 80.775 | 4,736 |
| 20th Feb 2026 (Fri) | 80.58 | 80.715 | 80.56 | 80.575 | 2,267 |
| 19th Feb 2026 (Thu) | 80.46 | 80.595 | 80.46 | 80.595 | 251 |
| 18th Feb 2026 (Wed) | 80.595 | 80.66 | 80.595 | 80.66 | 2,851 |
| 17th Feb 2026 (Tue) | 80.865 | 80.865 | 80.725 | 80.725 | 1,912 |
| 16th Feb 2026 (Mon) | 80.775 | 80.775 | 80.775 | 80.6925 | 4,273 |
| 13th Feb 2026 (Fri) | 80.54 | 80.64 | 80.54 | 80.6575 | 1,420 |
| 12th Feb 2026 (Thu) | 80.265 | 80.32 | 80.265 | 80.30 | 289 |
| 11th Feb 2026 (Wed) | 79.93 | 79.93 | 79.93 | 80.09 | 829 |
| 10th Feb 2026 (Tue) | 80.035 | 80.205 | 80.035 | 80.205 | 1,944 |
| 9th Feb 2026 (Mon) | 79.915 | 79.915 | 79.905 | 79.8825 | 2,297 |
| 6th Feb 2026 (Fri) | 79.865 | 79.87 | 79.85 | 79.85 | 754 |
| 5th Feb 2026 (Thu) | 79.745 | 79.745 | 79.745 | 79.8275 | 540 |
| 4th Feb 2026 (Wed) | 79.525 | 79.545 | 79.49 | 79.49 | 4,403 |
| 3rd Feb 2026 (Tue) | 79.475 | 79.49 | 79.44 | 79.44 | 2,013 |
| 2nd Feb 2026 (Mon) | 79.81 | 79.825 | 79.50 | 79.50 | 444 |
| 30th Jan 2026 (Fri) | 79.61 | 79.63 | 79.545 | 79.63 | 7,482 |
| 29th Jan 2026 (Thu) | 79.56 | 79.615 | 79.56 | 79.615 | 2,523 |
| 28th Jan 2026 (Wed) | 79.58 | 79.585 | 79.57 | 79.5425 | 2,474 |
| 27th Jan 2026 (Tue) | 79.75 | 79.765 | 79.69 | 79.695 | 504 |
| 26th Jan 2026 (Mon) | 79.78 | 79.795 | 79.69 | 79.69 | 3,062 |