| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 79.865 | 79.87 | 79.85 | 79.85 | 754 |
| 5th Feb 2026 (Thu) | 79.745 | 79.745 | 79.745 | 79.8275 | 540 |
| 4th Feb 2026 (Wed) | 79.525 | 79.545 | 79.49 | 79.49 | 4,403 |
| 3rd Feb 2026 (Tue) | 79.475 | 79.49 | 79.44 | 79.44 | 2,013 |
| 2nd Feb 2026 (Mon) | 79.81 | 79.825 | 79.50 | 79.50 | 444 |
| 30th Jan 2026 (Fri) | 79.61 | 79.63 | 79.545 | 79.63 | 7,482 |
| 29th Jan 2026 (Thu) | 79.56 | 79.615 | 79.56 | 79.615 | 2,523 |
| 28th Jan 2026 (Wed) | 79.58 | 79.585 | 79.57 | 79.5425 | 2,474 |
| 27th Jan 2026 (Tue) | 79.75 | 79.765 | 79.69 | 79.695 | 504 |
| 26th Jan 2026 (Mon) | 79.78 | 79.795 | 79.69 | 79.69 | 3,062 |
| 23rd Jan 2026 (Fri) | 79.605 | 79.62 | 79.575 | 79.575 | 7,701 |
| 22nd Jan 2026 (Thu) | 79.53 | 79.55 | 79.53 | 79.44 | 4,472 |
| 21st Jan 2026 (Wed) | 79.36 | 79.445 | 79.36 | 79.43 | 577 |
| 20th Jan 2026 (Tue) | 79.34 | 79.34 | 79.34 | 79.36 | 2,360 |
| 19th Jan 2026 (Mon) | 79.505 | 79.505 | 79.505 | 79.4875 | 1,894 |
| 16th Jan 2026 (Fri) | 79.83 | 79.85 | 79.715 | 79.6625 | 2,535 |
| 15th Jan 2026 (Thu) | 79.875 | 79.875 | 79.85 | 79.85 | 274 |
| 14th Jan 2026 (Wed) | 79.76 | 79.875 | 79.755 | 79.875 | 2,115 |
| 13th Jan 2026 (Tue) | 79.645 | 79.71 | 79.645 | 79.675 | 3,827 |
| 12th Jan 2026 (Mon) | 79.665 | 79.68 | 79.62 | 79.665 | 704 |
| 9th Jan 2026 (Fri) | 79.675 | 79.675 | 79.66 | 79.73 | 1,941 |
| 8th Jan 2026 (Thu) | 79.83 | 79.83 | 79.83 | 79.695 | 626 |
| 7th Jan 2026 (Wed) | 79.75 | 79.765 | 79.70 | 79.8175 | 794 |
| 6th Jan 2026 (Tue) | 79.655 | 79.655 | 79.645 | 79.54 | 2,553 |
| 5th Jan 2026 (Mon) | 79.655 | 79.67 | 79.655 | 79.6575 | 185 |
| 2nd Jan 2026 (Fri) | 79.605 | 79.675 | 79.605 | 79.5625 | 10,740 |
| 1st Jan 2026 (Thu) | 79.9125 | 79.9125 | 79.9125 | 79.9125 | 0 |
| 31st Dec 2025 (Wed) | 79.8275 | 79.9125 | 79.8275 | 79.9125 | 0 |
| 30th Dec 2025 (Tue) | 79.755 | 79.78 | 79.69 | 79.8275 | 6,140 |
| 29th Dec 2025 (Mon) | 79.805 | 79.805 | 79.805 | 79.7575 | 89 |
| 26th Dec 2025 (Fri) | 79.63 | 79.63 | 79.63 | 79.63 | 0 |
| 25th Dec 2025 (Thu) | 79.63 | 79.63 | 79.63 | 79.63 | 0 |
| 24th Dec 2025 (Wed) | 79.5375 | 79.63 | 79.5375 | 79.63 | 20 |
| 23rd Dec 2025 (Tue) | 79.51 | 79.51 | 79.51 | 79.5375 | 1,394 |
| 22nd Dec 2025 (Mon) | 79.6575 | 79.6575 | 79.5375 | 79.5375 | 487 |
| 19th Dec 2025 (Fri) | 79.605 | 79.605 | 79.605 | 79.6575 | 148 |
| 18th Dec 2025 (Thu) | 79.62 | 79.62 | 79.62 | 79.7525 | 2,573 |
| 17th Dec 2025 (Wed) | 79.485 | 79.49 | 79.475 | 79.48 | 877 |
| 16th Dec 2025 (Tue) | 79.48 | 79.48 | 79.43 | 79.4975 | 3,280 |
| 15th Dec 2025 (Mon) | 79.465 | 79.505 | 79.43 | 79.5125 | 7,328 |
| 12th Dec 2025 (Fri) | 79.35 | 79.355 | 79.315 | 79.33 | 778 |
| 11th Dec 2025 (Thu) | 79.58 | 79.70 | 79.58 | 79.70 | 785 |
| 10th Dec 2025 (Wed) | 79.3525 | 79.435 | 79.3525 | 79.435 | 159 |
| 9th Dec 2025 (Tue) | 79.2825 | 79.3525 | 79.2825 | 79.3525 | 283 |
| 8th Dec 2025 (Mon) | 79.435 | 79.435 | 79.435 | 79.2825 | 491 |