| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 76.77 | 76.77 | 76.77 | 76.6625 | 3,782 |
| 2nd Jun 2025 (Mon) | 76.8475 | 76.8475 | 76.6325 | 76.6325 | 203 |
| 30th May 2025 (Fri) | 76.84 | 76.84 | 76.84 | 76.8475 | 2,244 |
| 29th May 2025 (Thu) | 76.495 | 76.62 | 76.495 | 76.72 | 5,853 |
| 28th May 2025 (Wed) | 76.57 | 76.57 | 76.4475 | 76.4475 | 281 |
| 27th May 2025 (Tue) | 76.5387 | 76.57 | 76.5387 | 76.57 | 513 |
| 26th May 2025 (Mon) | 76.5387 | 76.5387 | 76.5387 | 76.5387 | 0 |
| 23rd May 2025 (Fri) | 76.455 | 76.455 | 76.455 | 76.30 | 2,086 |
| 22nd May 2025 (Thu) | 76.2375 | 76.2375 | 76.1175 | 76.1175 | 699 |
| 21st May 2025 (Wed) | 76.295 | 76.295 | 76.225 | 76.2375 | 7,375 |
| 20th May 2025 (Tue) | 76.605 | 76.685 | 76.47 | 76.45 | 10,883 |
| 19th May 2025 (Mon) | 76.405 | 76.455 | 76.15 | 76.44 | 5,382 |
| 16th May 2025 (Fri) | 76.515 | 76.6625 | 76.515 | 76.6625 | 471 |
| 15th May 2025 (Thu) | 76.225 | 76.23 | 76.225 | 76.515 | 6,444 |
| 14th May 2025 (Wed) | 76.38 | 76.48 | 76.38 | 76.3325 | 5,940 |
| 13th May 2025 (Tue) | 76.67 | 76.67 | 76.67 | 76.44 | 2,929 |
| 12th May 2025 (Mon) | 76.625 | 76.625 | 76.51 | 76.625 | 9,072 |
| 9th May 2025 (Fri) | 76.895 | 76.91 | 76.895 | 76.965 | 2,589 |
| 8th May 2025 (Thu) | 77.28 | 77.285 | 77.16 | 77.08 | 4,670 |
| 7th May 2025 (Wed) | 77.155 | 77.235 | 77.075 | 77.235 | 6,214 |
| 6th May 2025 (Tue) | 76.905 | 76.955 | 76.90 | 76.945 | 5,190 |
| 5th May 2025 (Mon) | 77.247 | 77.247 | 77.247 | 77.247 | 0 |
| 2nd May 2025 (Fri) | 77.49 | 77.49 | 77.215 | 77.15 | 5,587 |
| 1st May 2025 (Thu) | 77.82 | 77.82 | 77.6425 | 77.6425 | 598 |
| 30th Apr 2025 (Wed) | 77.795 | 77.82 | 77.795 | 77.82 | 7,816 |
| 29th Apr 2025 (Tue) | 77.555 | 77.78 | 77.555 | 77.78 | 3,656 |
| 28th Apr 2025 (Mon) | 77.255 | 77.4525 | 77.255 | 77.4525 | 428 |
| 25th Apr 2025 (Fri) | 77.135 | 77.135 | 77.08 | 77.255 | 10,684 |
| 24th Apr 2025 (Thu) | 76.96 | 77.0425 | 76.96 | 77.0425 | 3,855 |
| 23rd Apr 2025 (Wed) | 77.19 | 77.19 | 77.19 | 76.96 | 2,195 |
| 22nd Apr 2025 (Tue) | 76.615 | 76.615 | 76.615 | 76.7025 | 514 |
| 21st Apr 2025 (Mon) | 77.04 | 77.04 | 77.04 | 77.04 | 0 |
| 18th Apr 2025 (Fri) | 77.04 | 77.04 | 77.04 | 77.04 | 0 |
| 17th Apr 2025 (Thu) | 76.96 | 77.04 | 76.96 | 77.04 | 323 |
| 16th Apr 2025 (Wed) | 76.965 | 77.055 | 76.895 | 76.96 | 7,976 |
| 15th Apr 2025 (Tue) | 76.725 | 76.75 | 76.725 | 76.8425 | 5,081 |
| 14th Apr 2025 (Mon) | 76.0275 | 76.6125 | 76.0275 | 76.6125 | 616 |
| 11th Apr 2025 (Fri) | 76.055 | 76.06 | 76.055 | 76.0275 | 2,034 |
| 10th Apr 2025 (Thu) | 76.605 | 76.845 | 76.605 | 76.845 | 350 |
| 9th Apr 2025 (Wed) | 76.375 | 76.375 | 76.375 | 76.605 | 937 |
| 8th Apr 2025 (Tue) | 77.665 | 77.665 | 77.295 | 77.4125 | 4,779 |
| 7th Apr 2025 (Mon) | 78.91 | 78.95 | 78.41 | 77.9275 | 4,904 |
| 4th Apr 2025 (Fri) | 78.695 | 79.37 | 78.525 | 78.6525 | 19,867 |