| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 80.175 | 80.175 | 79.84 | 79.84 | 3,178 |
| 16th Oct 2025 (Thu) | 79.785 | 79.785 | 79.785 | 79.74 | 636 |
| 15th Oct 2025 (Wed) | 79.855 | 79.855 | 79.765 | 79.765 | 546 |
| 14th Oct 2025 (Tue) | 79.765 | 79.795 | 79.715 | 79.62 | 2,145 |
| 13th Oct 2025 (Mon) | 79.56 | 79.565 | 79.43 | 79.485 | 4,444 |
| 10th Oct 2025 (Fri) | 79.395 | 79.395 | 79.395 | 79.5375 | 387 |
| 9th Oct 2025 (Thu) | 79.20 | 79.245 | 79.13 | 79.1525 | 998 |
| 8th Oct 2025 (Wed) | 79.28 | 79.28 | 79.28 | 79.2225 | 402 |
| 7th Oct 2025 (Tue) | 78.98 | 79.02 | 78.98 | 79.1575 | 3,394 |
| 6th Oct 2025 (Mon) | 79.045 | 79.045 | 78.99 | 79.03 | 711 |
| 3rd Oct 2025 (Fri) | 79.32 | 79.325 | 79.29 | 79.215 | 6,702 |
| 2nd Oct 2025 (Thu) | 79.195 | 79.20 | 79.16 | 79.195 | 8,654 |
| 1st Oct 2025 (Wed) | 79.08 | 79.21 | 79.08 | 79.1225 | 3,408 |
| 30th Sep 2025 (Tue) | 79.175 | 79.175 | 79.085 | 79.1075 | 24,093 |
| 29th Sep 2025 (Mon) | 79.05 | 79.05 | 79.04 | 79.045 | 2,052 |
| 26th Sep 2025 (Fri) | 78.84 | 78.84 | 78.84 | 78.8725 | 949 |
| 25th Sep 2025 (Thu) | 78.995 | 78.995 | 78.815 | 78.77 | 665 |
| 24th Sep 2025 (Wed) | 79.175 | 79.175 | 79.165 | 79.00 | 320 |
| 23rd Sep 2025 (Tue) | 78.995 | 79.02 | 78.955 | 78.985 | 1,289 |
| 22nd Sep 2025 (Mon) | 79.04 | 79.04 | 79.00 | 78.925 | 518 |
| 19th Sep 2025 (Fri) | 79.04 | 79.04 | 79.04 | 78.9625 | 579 |
| 18th Sep 2025 (Thu) | 79.43 | 79.43 | 79.43 | 79.0825 | 857 |
| 17th Sep 2025 (Wed) | 79.48 | 79.515 | 79.425 | 79.425 | 291 |
| 16th Sep 2025 (Tue) | 79.40 | 79.455 | 79.33 | 79.33 | 877 |
| 15th Sep 2025 (Mon) | 79.225 | 79.225 | 79.225 | 79.3975 | 726 |
| 12th Sep 2025 (Fri) | 79.34 | 79.345 | 79.275 | 79.1625 | 712 |
| 11th Sep 2025 (Thu) | 79.29 | 79.395 | 79.24 | 79.395 | 2,045 |
| 10th Sep 2025 (Wed) | 79.15 | 79.21 | 79.15 | 79.21 | 675 |
| 9th Sep 2025 (Tue) | 79.29 | 79.29 | 79.11 | 79.11 | 1,339 |
| 8th Sep 2025 (Mon) | 79.03 | 79.14 | 79.03 | 79.28 | 2,336 |
| 5th Sep 2025 (Fri) | 78.71 | 78.71 | 78.70 | 79.1075 | 249 |
| 4th Sep 2025 (Thu) | 78.545 | 78.555 | 78.545 | 78.535 | 686 |
| 3rd Sep 2025 (Wed) | 78.115 | 78.27 | 78.115 | 78.4075 | 932 |
| 2nd Sep 2025 (Tue) | 78.135 | 78.54 | 78.05 | 78.11 | 908 |
| 1st Sep 2025 (Mon) | 78.285 | 78.285 | 78.285 | 78.22 | 100 |
| 29th Aug 2025 (Fri) | 78.355 | 78.39 | 78.265 | 78.27 | 13,145 |
| 28th Aug 2025 (Thu) | 78.405 | 78.405 | 78.405 | 78.405 | 469 |
| 27th Aug 2025 (Wed) | 78.10 | 78.125 | 78.10 | 78.1725 | 3,230 |
| 26th Aug 2025 (Tue) | 78.08 | 78.115 | 78.05 | 78.1375 | 1,635 |
| 25th Aug 2025 (Mon) | 78.3025 | 78.3025 | 78.3025 | 78.3025 | 0 |
| 22nd Aug 2025 (Fri) | 77.90 | 78.01 | 77.90 | 78.3025 | 2,581 |
| 21st Aug 2025 (Thu) | 78.01 | 78.035 | 77.805 | 77.805 | 463 |
| 20th Aug 2025 (Wed) | 78.05 | 78.05 | 77.965 | 78.02 | 2,638 |