| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 79.63 | 79.63 | 79.63 | 79.63 | 0 |
| 24th Dec 2025 (Wed) | 79.5375 | 79.63 | 79.5375 | 79.63 | 20 |
| 23rd Dec 2025 (Tue) | 79.51 | 79.51 | 79.51 | 79.5375 | 1,394 |
| 22nd Dec 2025 (Mon) | 79.6575 | 79.6575 | 79.5375 | 79.5375 | 487 |
| 19th Dec 2025 (Fri) | 79.605 | 79.605 | 79.605 | 79.6575 | 148 |
| 18th Dec 2025 (Thu) | 79.62 | 79.62 | 79.62 | 79.7525 | 2,573 |
| 17th Dec 2025 (Wed) | 79.485 | 79.49 | 79.475 | 79.48 | 877 |
| 16th Dec 2025 (Tue) | 79.48 | 79.48 | 79.43 | 79.4975 | 3,280 |
| 15th Dec 2025 (Mon) | 79.465 | 79.505 | 79.43 | 79.5125 | 7,328 |
| 12th Dec 2025 (Fri) | 79.35 | 79.355 | 79.315 | 79.33 | 778 |
| 11th Dec 2025 (Thu) | 79.58 | 79.70 | 79.58 | 79.70 | 785 |
| 10th Dec 2025 (Wed) | 79.3525 | 79.435 | 79.3525 | 79.435 | 159 |
| 9th Dec 2025 (Tue) | 79.2825 | 79.3525 | 79.2825 | 79.3525 | 283 |
| 8th Dec 2025 (Mon) | 79.435 | 79.435 | 79.435 | 79.2825 | 491 |
| 5th Dec 2025 (Fri) | 79.6575 | 79.6575 | 79.48 | 79.48 | 355 |
| 4th Dec 2025 (Thu) | 79.69 | 79.69 | 79.69 | 79.6575 | 1,736 |
| 3rd Dec 2025 (Wed) | 79.835 | 79.835 | 79.785 | 79.76 | 1,449 |
| 2nd Dec 2025 (Tue) | 79.675 | 79.68 | 79.675 | 79.68 | 217 |
| 1st Dec 2025 (Mon) | 80.055 | 80.055 | 79.675 | 79.675 | 3 |
| 28th Nov 2025 (Fri) | 79.835 | 80.165 | 79.82 | 80.055 | 21,610 |
| 27th Nov 2025 (Thu) | 80.065 | 80.12 | 80.065 | 80.12 | 431 |
| 26th Nov 2025 (Wed) | 80.065 | 80.07 | 79.99 | 80.065 | 1,425 |
| 25th Nov 2025 (Tue) | 79.86 | 79.86 | 79.86 | 80.0675 | 609 |
| 24th Nov 2025 (Mon) | 79.845 | 79.845 | 79.845 | 79.855 | 4,566 |
| 21st Nov 2025 (Fri) | 79.79 | 79.855 | 79.70 | 79.74 | 6,302 |
| 20th Nov 2025 (Thu) | 79.505 | 79.505 | 79.50 | 79.635 | 1,650 |
| 19th Nov 2025 (Wed) | 79.535 | 79.535 | 79.51 | 79.53 | 2,829 |
| 18th Nov 2025 (Tue) | 79.595 | 79.595 | 79.595 | 79.4775 | 725 |
| 17th Nov 2025 (Mon) | 79.4575 | 79.46 | 79.4575 | 79.46 | 612 |
| 14th Nov 2025 (Fri) | 79.445 | 79.49 | 79.445 | 79.4575 | 2,740 |
| 13th Nov 2025 (Thu) | 79.645 | 79.75 | 79.645 | 79.61 | 2,536 |
| 12th Nov 2025 (Wed) | 79.615 | 79.635 | 79.615 | 79.7025 | 3,858 |
| 11th Nov 2025 (Tue) | 79.49 | 79.51 | 79.49 | 79.4475 | 5,525 |
| 10th Nov 2025 (Mon) | 79.355 | 79.375 | 79.355 | 79.49 | 3,966 |
| 7th Nov 2025 (Fri) | 79.525 | 79.525 | 79.485 | 79.645 | 2,206 |
| 6th Nov 2025 (Thu) | 79.375 | 79.58 | 79.365 | 79.58 | 2,354 |
| 5th Nov 2025 (Wed) | 79.62 | 79.62 | 79.295 | 79.295 | 2,767 |
| 4th Nov 2025 (Tue) | 79.565 | 79.565 | 79.54 | 79.54 | 904 |
| 3rd Nov 2025 (Mon) | 79.60 | 79.60 | 79.41 | 79.4275 | 4,513 |
| 31st Oct 2025 (Fri) | 79.47 | 79.47 | 79.455 | 79.5075 | 227 |
| 30th Oct 2025 (Thu) | 79.615 | 79.685 | 79.615 | 79.6025 | 738 |
| 29th Oct 2025 (Wed) | 80.08 | 80.08 | 80.08 | 79.9925 | 4,215 |
| 28th Oct 2025 (Tue) | 80.05 | 80.05 | 80.05 | 80.03 | 421 |
| 27th Oct 2025 (Mon) | 79.805 | 79.805 | 79.805 | 79.94 | 919 |