| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 79.355 | 79.375 | 79.355 | 79.49 | 3,966 |
| 7th Nov 2025 (Fri) | 79.525 | 79.525 | 79.485 | 79.645 | 2,206 |
| 6th Nov 2025 (Thu) | 79.375 | 79.58 | 79.365 | 79.58 | 2,354 |
| 5th Nov 2025 (Wed) | 79.62 | 79.62 | 79.295 | 79.295 | 2,767 |
| 4th Nov 2025 (Tue) | 79.565 | 79.565 | 79.54 | 79.54 | 904 |
| 3rd Nov 2025 (Mon) | 79.60 | 79.60 | 79.41 | 79.4275 | 4,513 |
| 31st Oct 2025 (Fri) | 79.47 | 79.47 | 79.455 | 79.5075 | 227 |
| 30th Oct 2025 (Thu) | 79.615 | 79.685 | 79.615 | 79.6025 | 738 |
| 29th Oct 2025 (Wed) | 80.08 | 80.08 | 80.08 | 79.9925 | 4,215 |
| 28th Oct 2025 (Tue) | 80.05 | 80.05 | 80.05 | 80.03 | 421 |
| 27th Oct 2025 (Mon) | 79.805 | 79.805 | 79.805 | 79.94 | 919 |
| 24th Oct 2025 (Fri) | 79.985 | 80.075 | 79.91 | 79.91 | 5,135 |
| 23rd Oct 2025 (Thu) | 80.09 | 80.095 | 80.075 | 79.975 | 1,996 |
| 22nd Oct 2025 (Wed) | 80.105 | 80.105 | 80.105 | 80.11 | 659 |
| 21st Oct 2025 (Tue) | 80.06 | 80.06 | 80.06 | 80.1225 | 396 |
| 20th Oct 2025 (Mon) | 79.775 | 79.87 | 79.775 | 79.90 | 8,020 |
| 17th Oct 2025 (Fri) | 80.175 | 80.175 | 79.84 | 79.84 | 3,178 |
| 16th Oct 2025 (Thu) | 79.785 | 79.785 | 79.785 | 79.74 | 636 |
| 15th Oct 2025 (Wed) | 79.855 | 79.855 | 79.765 | 79.765 | 546 |
| 14th Oct 2025 (Tue) | 79.765 | 79.795 | 79.715 | 79.62 | 2,145 |
| 13th Oct 2025 (Mon) | 79.56 | 79.565 | 79.43 | 79.485 | 4,444 |
| 10th Oct 2025 (Fri) | 79.395 | 79.395 | 79.395 | 79.5375 | 387 |
| 9th Oct 2025 (Thu) | 79.20 | 79.245 | 79.13 | 79.1525 | 998 |
| 8th Oct 2025 (Wed) | 79.28 | 79.28 | 79.28 | 79.2225 | 402 |
| 7th Oct 2025 (Tue) | 78.98 | 79.02 | 78.98 | 79.1575 | 3,394 |
| 6th Oct 2025 (Mon) | 79.045 | 79.045 | 78.99 | 79.03 | 711 |
| 3rd Oct 2025 (Fri) | 79.32 | 79.325 | 79.29 | 79.215 | 6,702 |
| 2nd Oct 2025 (Thu) | 79.195 | 79.20 | 79.16 | 79.195 | 8,654 |
| 1st Oct 2025 (Wed) | 79.08 | 79.21 | 79.08 | 79.1225 | 3,408 |
| 30th Sep 2025 (Tue) | 79.175 | 79.175 | 79.085 | 79.1075 | 24,093 |
| 29th Sep 2025 (Mon) | 79.05 | 79.05 | 79.04 | 79.045 | 2,052 |
| 26th Sep 2025 (Fri) | 78.84 | 78.84 | 78.84 | 78.8725 | 949 |
| 25th Sep 2025 (Thu) | 78.995 | 78.995 | 78.815 | 78.77 | 665 |
| 24th Sep 2025 (Wed) | 79.175 | 79.175 | 79.165 | 79.00 | 320 |
| 23rd Sep 2025 (Tue) | 78.995 | 79.02 | 78.955 | 78.985 | 1,289 |
| 22nd Sep 2025 (Mon) | 79.04 | 79.04 | 79.00 | 78.925 | 518 |
| 19th Sep 2025 (Fri) | 79.04 | 79.04 | 79.04 | 78.9625 | 579 |
| 18th Sep 2025 (Thu) | 79.43 | 79.43 | 79.43 | 79.0825 | 857 |
| 17th Sep 2025 (Wed) | 79.48 | 79.515 | 79.425 | 79.425 | 291 |
| 16th Sep 2025 (Tue) | 79.40 | 79.455 | 79.33 | 79.33 | 877 |
| 15th Sep 2025 (Mon) | 79.225 | 79.225 | 79.225 | 79.3975 | 726 |
| 12th Sep 2025 (Fri) | 79.34 | 79.345 | 79.275 | 79.1625 | 712 |
| 11th Sep 2025 (Thu) | 79.29 | 79.395 | 79.24 | 79.395 | 2,045 |
| 10th Sep 2025 (Wed) | 79.15 | 79.21 | 79.15 | 79.21 | 675 |