| Price | £79.63 on 25-12-2025 at 05:12:24 |
|---|---|
| Change | £0.00 0% |
| Buy | £80.01 |
| Sell | £79.25 |
| Last Trade: | Buy 18.00 at £79.69562 |
| Day's Volume: | 0 |
| Last Close: | £79.63 |
| Open: | £0.00 |
| ISIN: | IE00BK6Q9938 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £74.295 - £80.175 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Bb Ust Gbhg (BBTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | £79.69562 | Ordinary |
12:05:06 - 24-Dec-25 |
| Buy* | 2 | £79.7923 | Suspected BUY Trade |
12:01:57 - 24-Dec-25 |
| Buy* | 58 | £79.51 | Automatic Execution |
13:51:00 - 23-Dec-25 |
| Sell* | 2 | £79.6202 | Negotiated Trade |
12:23:27 - 23-Dec-25 |
| Buy* | 10 | £79.6498 | Suspected BUY Trade |
12:23:26 - 23-Dec-25 |
| Buy* | 1,279 | £79.6331 | Suspected BUY Trade |
11:35:36 - 23-Dec-25 |
| Sell* | 45 | £79.6531 | Negotiated Trade |
11:25:59 - 23-Dec-25 |
| Sell* | 2 | £79.4965 | Negotiated Trade |
15:17:00 - 22-Dec-25 |
| Buy* | 9 | £79.53285 | Suspected BUY Trade |
15:16:04 - 22-Dec-25 |
| Unknown* | 0 | £79.56 | SI Trade |
14:47:15 - 22-Dec-25 |
Jpm Bb Ust Gbhg (BBTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
