| Price | £79.565 on 12-06-2026 at 18:35:08 |
|---|---|
| Change | £0.17 0.21% |
| Buy | £79.68 |
| Sell | £79.62 |
| Last Trade: | Sell 90.00 at £79.5509 |
| Day's Volume: | 2,587 |
| Last Close: | £79.65 |
| Open: | £79.74 |
| ISIN: | IE00BK6Q9938 |
| Day's Range | £79.565 - £79.74 |
| 52wk Range: | £76.84 - £81.07 |
| Market Capitalisation: | £N/A |
| VWAP: | £79.72286 |
| Shares in Issue: | N/A |
Jpm Bb Ust Gbhg (BBTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | £79.5509 | Negotiated Trade |
15:55:11 - 12-Jun-26 |
| Sell* | 89 | £79.5318 | Negotiated Trade |
15:42:37 - 12-Jun-26 |
| Buy* | 52 | £79.5952 | Suspected BUY Trade |
15:17:29 - 12-Jun-26 |
| Sell* | 58 | £79.565 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 18 | £79.7193 | Negotiated Trade |
12:24:31 - 12-Jun-26 |
| Buy* | 93 | £79.7432 | Suspected BUY Trade |
12:24:29 - 12-Jun-26 |
| Sell* | 5 | £79.7218 | Negotiated Trade |
12:18:40 - 12-Jun-26 |
| Buy* | 150 | £79.7482 | Suspected BUY Trade |
12:18:39 - 12-Jun-26 |
| Sell* | 291 | £79.7618 | Negotiated Trade |
11:12:21 - 12-Jun-26 |
| Buy* | 28 | £79.7932 | Suspected BUY Trade |
10:02:17 - 12-Jun-26 |
Jpm Bb Ust Gbhg (BBTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
