| Price | £79.60 on 03-11-2025 at 13:53:49 |
|---|---|
| Change | £0.0925 0.12% |
| Buy | £79.465 |
| Sell | £79.415 |
| Last Trade: | Sell 12.00 at £79.5041 |
| Day's Volume: | 4,148 |
| Last Close: | £79.5075 |
| Open: | £79.60 |
| ISIN: | IE00BK6Q9938 |
| Day's Range | £79.60 - £79.60 |
| 52wk Range: | £74.295 - £80.175 |
| Market Capitalisation: | £N/A |
| VWAP: | £79.57927 |
| Shares in Issue: | N/A |
Jpm Bb Ust Gbhg (BBTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | £79.5041 | SI Trade |
12:38:02 - 03-Nov-25 |
| Sell* | 647 | £79.55016 | Ordinary |
11:18:28 - 03-Nov-25 |
| Unknown* | 0 | £79.535 | SI Trade |
10:34:02 - 03-Nov-25 |
| Sell* | 1,748 | £79.5699 | Ordinary |
09:51:01 - 03-Nov-25 |
| Buy* | 1 | £79.615 | Suspected BUY Trade |
09:29:47 - 03-Nov-25 |
| Buy* | 1,740 | £79.60 | Automatic Execution |
08:23:30 - 03-Nov-25 |
| Sell* | 1 | £79.565 | Negotiated Trade |
14:48:31 - 31-Oct-25 |
| Unknown* | 0 | £79.59 | SI Trade |
13:47:10 - 31-Oct-25 |
| Sell* | 2 | £79.51955 | Negotiated Trade |
12:24:14 - 31-Oct-25 |
| Sell* | 100 | £79.5296 | Negotiated Trade |
12:24:13 - 31-Oct-25 |
Jpm Bb Ust Gbhg (BBTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
