| Price | £79.365 on 10-11-2025 at 16:21:29 |
|---|---|
| Change | £-0.28 -0.35% |
| Buy | £79.51 |
| Sell | £79.475 |
| Last Trade: | Buy 1.00 at £79.51 |
| Day's Volume: | 3,966 |
| Last Close: | £79.645 |
| Open: | £79.355 |
| ISIN: | IE00BK6Q9938 |
| Day's Range | £79.355 - £79.375 |
| 52wk Range: | £74.295 - £80.175 |
| Market Capitalisation: | £N/A |
| VWAP: | £79.36453 |
| Shares in Issue: | N/A |
Jpm Bb Ust Gbhg (BBTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £79.51 | Suspected BUY Trade |
16:19:16 - 10-Nov-25 |
| Sell* | 54 | £79.5098 | Negotiated Trade |
15:17:38 - 10-Nov-25 |
| Sell* | 3 | £79.35715 | Negotiated Trade |
12:21:35 - 10-Nov-25 |
| Buy* | 8 | £79.39785 | Suspected BUY Trade |
12:21:34 - 10-Nov-25 |
| Sell* | 51 | £79.3767 | Negotiated Trade |
11:21:15 - 10-Nov-25 |
| Buy* | 72 | £79.3995 | Suspected BUY Trade |
10:46:12 - 10-Nov-25 |
| Sell* | 125 | £79.3239 | Negotiated Trade |
08:56:30 - 10-Nov-25 |
| Buy* | 1 | £79.34 | Suspected BUY Trade |
08:35:08 - 10-Nov-25 |
| Sell* | 1,738 | £79.365 | Automatic Execution |
08:12:51 - 10-Nov-25 |
| Sell* | 58 | £79.375 | Automatic Execution |
08:12:51 - 10-Nov-25 |
Jpm Bb Ust Gbhg (BBTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
