| Price | £76.895 on 09-05-2025 at 18:50:06 |
|---|---|
| Change | £-0.115 -0.15% |
| Buy | £76.99 |
| Sell | £76.94 |
| Buy / Sell BBTP Shares | |
| Last Trade: | Sell 67.00 at £76.8698 |
| Day's Volume: | 2,589 |
| Last Close: | £76.965 |
| Open: | £76.895 |
| ISIN: | IE00BK6Q9938 |
| Day's Range | £76.895 - £76.91 |
| 52wk Range: | £72.925 - £79.37 |
| Market Capitalisation: | £N/A |
| VWAP: | £76.89698 |
| Shares in Issue: | N/A |
Jpm Bb Ust Gbhg (BBTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | £76.8698 | Negotiated Trade |
12:41:29 - 09-May-25 |
| Buy* | 21 | £76.85555 | Suspected BUY Trade |
12:22:55 - 09-May-25 |
| Sell* | 62 | £76.8701 | Negotiated Trade |
11:10:35 - 09-May-25 |
| Sell* | 153 | £76.8701 | Negotiated Trade |
11:10:34 - 09-May-25 |
| Sell* | 252 | £76.84865 | Negotiated Trade |
10:19:13 - 09-May-25 |
| Unknown* | 252 | £76.84865 | Negotiated Trade |
10:19:13 - 09-May-25 |
| Unknown* | -252 | £76.84865 | Correction Negotiated Trade |
10:19:13 - 09-May-25 |
| Sell* | 85 | £76.8796 | Negotiated Trade |
10:15:33 - 09-May-25 |
| Sell* | 27 | £76.895 | Automatic Execution |
08:15:04 - 09-May-25 |
| Sell* | 1,733 | £76.91 | Automatic Execution |
08:15:04 - 09-May-25 |
Jpm Bb Ust Gbhg (BBTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
