| Price | £77.635 on 02-07-2025 at 14:57:21 |
|---|---|
| Change | £-0.145 -0.19% |
| Buy | £77.685 |
| Sell | £77.62 |
| Buy / Sell BBTP Shares | |
| Last Trade: | Buy 95.00 at £77.6485 |
| Day's Volume: | 5,901 |
| Last Close: | £77.78 |
| Open: | £77.69 |
| ISIN: | IE00BK6Q9938 |
| Day's Range | £77.635 - £77.69 |
| 52wk Range: | £74.265 - £79.37 |
| Market Capitalisation: | £N/A |
| VWAP: | £77.66995 |
| Shares in Issue: | N/A |
Jpm Bb Ust Gbhg (BBTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | £77.6485 | Suspected BUY Trade |
15:17:09 - 02-Jul-25 |
| Sell* | 80 | £77.635 | Automatic Execution |
12:56:26 - 02-Jul-25 |
| Sell* | 24 | £77.66265 | Negotiated Trade |
12:22:36 - 02-Jul-25 |
| Buy* | 149 | £77.6867 | Suspected BUY Trade |
12:22:35 - 02-Jul-25 |
| Sell* | 4 | £77.6538 | Negotiated Trade |
12:18:33 - 02-Jul-25 |
| Buy* | 15 | £77.684 | Suspected BUY Trade |
12:18:33 - 02-Jul-25 |
| Sell* | 210 | £77.6961 | Negotiated Trade |
08:43:18 - 02-Jul-25 |
| Buy* | 1,739 | £77.675 | Automatic Execution |
08:32:28 - 02-Jul-25 |
| Buy* | 1,739 | £77.645 | Automatic Execution |
08:31:21 - 02-Jul-25 |
| Sell* | 107 | £77.6382 | Negotiated Trade |
08:31:17 - 02-Jul-25 |
Jpm Bb Ust Gbhg (BBTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
