| Price | £79.2375 on 13-05-2026 at 15:35:18 |
|---|---|
| Change | £-0.135 -0.17% |
| Buy | £79.265 |
| Sell | £79.21 |
| Last Trade: | Sell 2.00 at £79.344 |
| Day's Volume: | 517 |
| Last Close: | £79.2375 |
| Open: | £79.3725 |
| ISIN: | IE00BK6Q9938 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £76.1175 - £81.07 |
| Market Capitalisation: | £N/A |
| VWAP: | £79.36386 |
| Shares in Issue: | N/A |
Jpm Bb Ust Gbhg (BBTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £79.344 | Negotiated Trade |
12:22:54 - 13-May-26 |
| Buy* | 50 | £79.366 | Suspected BUY Trade |
12:22:53 - 13-May-26 |
| Buy* | 27 | £79.3646 | Suspected BUY Trade |
12:18:09 - 13-May-26 |
| Sell* | 170 | £79.34167 | Ordinary |
12:18:09 - 13-May-26 |
| Sell* | 130 | £79.3512 | Negotiated Trade |
11:19:31 - 13-May-26 |
| Buy* | 118 | £79.40136 | Ordinary |
10:01:59 - 13-May-26 |
| Buy* | 20 | £79.4091 | Suspected BUY Trade |
10:01:58 - 13-May-26 |
| Buy* | 20 | £79.386 | Suspected BUY Trade |
15:18:36 - 12-May-26 |
| Sell* | 15 | £79.364 | Negotiated Trade |
15:16:44 - 12-May-26 |
| Buy* | 45 | £79.4974 | Suspected BUY Trade |
12:24:26 - 12-May-26 |
Jpm Bb Ust Gbhg (BBTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
