| Price | £75.305 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | £-0.065 -0.09% |
| Buy | £75.325 |
| Sell | £75.285 |
| Buy / Sell BBTP Shares | |
| Last Trade: | Buy 90.00 at £75.3142 |
| Day's Volume: | 2,148 |
| Last Close: | £75.305 |
| Open: | £75.37 |
| ISIN: | IE00BK6Q9938 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £72.1325 - £78.40 |
| Market Capitalisation: | £N/A |
| VWAP: | £75.44884 |
| Shares in Issue: | N/A |
Recent Trades History Jpm Bb Ust Gbhg (BBTP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | £75.3142 | Suspected BUY Trade |
15:17:23 - 22-Nov-24 |
| Buy* | 1,366 | £75.4544 | Suspected BUY Trade |
13:19:49 - 22-Nov-24 |
| Buy* | 11 | £75.459 | Suspected BUY Trade |
12:22:01 - 22-Nov-24 |
| Buy* | 145 | £75.4543 | Suspected BUY Trade |
12:17:51 - 22-Nov-24 |
| Buy* | 457 | £75.4583 | Suspected BUY Trade |
11:36:19 - 22-Nov-24 |
| Buy* | 79 | £75.44 | Suspected BUY Trade |
10:45:54 - 22-Nov-24 |
