| Price | £79.4925 on 08-04-2026 at 13:26:26 |
|---|---|
| Change | £0.00 0% |
| Buy | £80.11 |
| Sell | £80.02 |
| Last Trade: | Sell 2.00 at £79.995 |
| Day's Volume: | 917 |
| Last Close: | £79.4925 |
| Open: | £79.4925 |
| ISIN: | IE00BK6Q9938 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £76.055 - £81.07 |
| Market Capitalisation: | £N/A |
| VWAP: | £80.06497 |
| Shares in Issue: | N/A |
Jpm Bb Ust Gbhg (BBTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £79.995 | Negotiated Trade |
14:21:59 - 08-Apr-26 |
| Sell* | 2 | £79.9845 | Negotiated Trade |
14:13:13 - 08-Apr-26 |
| Sell* | 66 | £80.0408 | Negotiated Trade |
14:09:56 - 08-Apr-26 |
| Sell* | 3 | £80.04735 | Negotiated Trade |
12:24:18 - 08-Apr-26 |
| Buy* | 151 | £80.0976 | Ordinary |
12:24:17 - 08-Apr-26 |
| Sell* | 1 | £80.0604 | Negotiated Trade |
12:18:35 - 08-Apr-26 |
| Buy* | 1 | £80.1196 | Suspected BUY Trade |
12:18:34 - 08-Apr-26 |
| Sell* | 442 | £80.0284 | Negotiated Trade |
11:21:16 - 08-Apr-26 |
| Buy* | 249 | £80.11773 | Ordinary |
10:36:13 - 08-Apr-26 |
| Unknown* | 0 | £79.925 | SI Trade |
09:20:17 - 08-Apr-26 |
Jpm Bb Ust Gbhg (BBTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
