| Price | £79.16 on 11-08-2026 at 18:35:06 |
|---|---|
| Change | £0.03 0.04% |
| Buy | £79.19 |
| Sell | £79.13 |
| Last Trade: | Buy 140.00 at £79.1819 |
| Day's Volume: | 316 |
| Last Close: | £79.16 |
| Open: | £79.13 |
| ISIN: | IE00BK6Q9938 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £77.7875 - £81.07 |
| Market Capitalisation: | £N/A |
| VWAP: | £79.17918 |
| Shares in Issue: | N/A |
Jpm Bb Ust Gbhg (BBTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | £79.1819 | Suspected BUY Trade |
15:18:04 - 11-Aug-26 |
| Sell* | 10 | £79.1568 | Negotiated Trade |
15:16:39 - 11-Aug-26 |
| Buy* | 161 | £79.1831 | Suspected BUY Trade |
15:16:38 - 11-Aug-26 |
| Sell* | 2 | £79.0168 | Negotiated Trade |
12:24:52 - 11-Aug-26 |
| Buy* | 2 | £79.0532 | Suspected BUY Trade |
12:18:25 - 11-Aug-26 |
| Buy* | 1 | £78.9684 | Suspected BUY Trade |
08:30:12 - 11-Aug-26 |
| Sell* | 1 | £79.1318 | Negotiated Trade |
15:16:22 - 10-Aug-26 |
| Buy* | 5 | £79.226 | Suspected BUY Trade |
12:22:00 - 10-Aug-26 |
| Sell* | 2 | £79.1968 | Negotiated Trade |
12:18:21 - 10-Aug-26 |
| Buy* | 35 | £79.2232 | Suspected BUY Trade |
12:18:20 - 10-Aug-26 |
Jpm Bb Ust Gbhg (BBTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
