| Price | £80.575 on 23-02-2026 at 06:00:02 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 27.00 at £80.575 |
| Day's Volume: | 0 |
| Last Close: | £80.575 |
| Open: | £0.00 |
| ISIN: | IE00BK6Q9938 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £76.055 - £80.865 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Bb Ust Gbhg (BBTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | £80.575 | Suspected BUY Trade |
16:35:03 - 20-Feb-26 |
| Unknown* | 1 | £80.715 | Automatic Execution |
13:05:58 - 20-Feb-26 |
| Sell* | 3 | £80.63585 | Negotiated Trade |
12:21:59 - 20-Feb-26 |
| Buy* | 55 | £80.652 | Suspected BUY Trade |
12:17:36 - 20-Feb-26 |
| Sell* | 56 | £80.6265 | Negotiated Trade |
11:27:53 - 20-Feb-26 |
| Buy* | 1,711 | £80.57 | Automatic Execution |
09:25:05 - 20-Feb-26 |
| Buy* | 58 | £80.56 | Automatic Execution |
09:25:05 - 20-Feb-26 |
| Buy* | 27 | £80.58 | Automatic Execution |
09:25:03 - 20-Feb-26 |
| Sell* | 329 | £80.623 | Negotiated Trade |
08:29:27 - 20-Feb-26 |
| Buy* | 27 | £80.595 | Suspected BUY Trade |
16:35:27 - 19-Feb-26 |
Jpm Bb Ust Gbhg (BBTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
