Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Ust Gbhg (BBTP) Share Price

Price £77.4425 on 09-10-2026 at 18:35:09
Change £0.1425 0.18%
Buy £77.47
Sell £77.415
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 34.00 at £77.4396
Day's Volume: 615
Last Close: £77.4425
Open: £77.30
ISIN: IE00BK6Q9938
Day's Range £0.00 - £0.00
52wk Range: £77.075 - £81.07
Market Capitalisation: £N/A
VWAP: £77.47901
Shares in Issue: N/A

Jpm Bb Ust Gbhg (BBTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 £77.4396 Suspected BUY Trade
 15:14:13 - 09-Oct-26
Sell* 5 £77.4154 Negotiated Trade
 15:14:13 - 09-Oct-26
Sell* 186 £77.42676 Ordinary
 15:14:12 - 09-Oct-26
Buy* 1 £77.485 Suspected BUY Trade
 14:16:10 - 09-Oct-26
Buy* 1 £77.485 Suspected BUY Trade
 14:16:08 - 09-Oct-26
Buy* 2 £77.485 Suspected BUY Trade
 14:16:03 - 09-Oct-26
Buy* 2 £77.5892 Suspected BUY Trade
 13:01:25 - 09-Oct-26
Buy* 42 £77.5084 Ordinary
 12:14:20 - 09-Oct-26
Buy* 100 £77.47987 Ordinary
 10:50:05 - 09-Oct-26
Buy* 157 £77.51757 Ordinary
 10:02:45 - 09-Oct-26
See more Jpm Bb Ust Gbhg trades

Jpm Bb Ust Gbhg (BBTP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 77.30 77.4425 77.30 77.4425 615
8th Oct 2026 (Thu) 77.2225 77.30 77.2225 77.30 1,071
7th Oct 2026 (Wed) 77.09 77.255 77.075 77.2225 1,315
6th Oct 2026 (Tue) 77.36 77.39 77.32 77.4175 765
5th Oct 2026 (Mon) 77.205 77.205 77.205 77.11 371
2nd Oct 2026 (Fri) 77.595 77.595 77.595 77.3975 87
1st Oct 2026 (Thu) 77.125 77.125 77.125 77.3225 780
30th Sep 2026 (Wed) 77.425 77.475 77.425 77.2675 299
29th Sep 2026 (Tue) 77.33 77.485 77.255 77.1525 627
28th Sep 2026 (Mon) 77.535 77.56 77.535 77.30 2,560
25th Sep 2026 (Fri) 77.68 77.695 77.68 77.4975 336
24th Sep 2026 (Thu) 77.825 77.825 77.825 77.6975 2,238
23rd Sep 2026 (Wed) 78.51 78.51 78.51 78.01 231
22nd Sep 2026 (Tue) 78.44 78.625 78.44 78.4775 310
21st Sep 2026 (Mon) 78.32 78.485 78.32 78.485 363
18th Sep 2026 (Fri) 78.46 78.46 78.43 78.32 459
17th Sep 2026 (Thu) 78.435 78.435 78.435 78.5425 2,116
16th Sep 2026 (Wed) 78.30 78.46 78.30 78.46 605
15th Sep 2026 (Tue) 78.11 78.11 78.11 78.30 708
14th Sep 2026 (Mon) 78.515 78.515 78.4025 78.4025 1,567
11th Sep 2026 (Fri) 78.5775 78.5775 78.515 78.515 787
10th Sep 2026 (Thu) 78.73 78.73 78.73 78.5775 9,807
See more Jpm Bb Ust Gbhg price history

Jpm Bb Ust Gbhg (BBTP) Regulatory News

Date Source Headline
See more Jpm Bb Ust Gbhg regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered