| Price | £79.55 on 29-04-2026 at 16:20:05 |
|---|---|
| Change | £-0.165 -0.21% |
| Buy | £79.575 |
| Sell | £79.525 |
| Last Trade: | Sell 3.00 at £79.54715 |
| Day's Volume: | 503 |
| Last Close: | £79.55 |
| Open: | £79.715 |
| ISIN: | IE00BK6Q9938 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £76.1175 - £81.07 |
| Market Capitalisation: | £N/A |
| VWAP: | £79.71898 |
| Shares in Issue: | N/A |
Jpm Bb Ust Gbhg (BBTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £79.54715 | Negotiated Trade |
15:16:40 - 29-Apr-26 |
| Buy* | 1 | £79.58785 | Suspected BUY Trade |
15:16:39 - 29-Apr-26 |
| Sell* | 2 | £79.65515 | Negotiated Trade |
12:21:54 - 29-Apr-26 |
| Buy* | 23 | £79.7626 | Suspected BUY Trade |
12:21:53 - 29-Apr-26 |
| Sell* | 5 | £79.65515 | Negotiated Trade |
12:18:10 - 29-Apr-26 |
| Buy* | 185 | £79.75716 | Ordinary |
12:18:08 - 29-Apr-26 |
| Sell* | 70 | £79.66862 | Ordinary |
11:12:42 - 29-Apr-26 |
| Sell* | 210 | £79.703 | Negotiated Trade |
10:09:54 - 29-Apr-26 |
| Sell* | 4 | £79.69585 | Negotiated Trade |
10:02:16 - 29-Apr-26 |
| Sell* | 141 | £79.7087 | Negotiated Trade |
16:21:21 - 28-Apr-26 |
Jpm Bb Ust Gbhg (BBTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
