| Price | £78.73 on 10-09-2026 at 18:35:08 |
|---|---|
| Change | £-0.305 -0.39% |
| Buy | £78.635 |
| Sell | £78.52 |
| Last Trade: | Buy 1,368.00 at £78.6137 |
| Day's Volume: | 9,807 |
| Last Close: | £78.5775 |
| Open: | £78.73 |
| ISIN: | IE00BK6Q9938 |
| Day's Range | £78.73 - £78.73 |
| 52wk Range: | £78.5325 - £81.07 |
| Market Capitalisation: | £N/A |
| VWAP: | £78.7394 |
| Shares in Issue: | N/A |
Jpm Bb Ust Gbhg (BBTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,368 | £78.6137 | Suspected BUY Trade |
15:14:10 - 10-Sep-26 |
| Buy* | 400 | £78.6178 | Suspected BUY Trade |
15:14:08 - 10-Sep-26 |
| Buy* | 134 | £79.06 | Suspected BUY Trade |
14:22:36 - 10-Sep-26 |
| Sell* | 3 | £78.4344 | Negotiated Trade |
14:11:44 - 10-Sep-26 |
| Sell* | 1,610 | £78.6381 | Negotiated Trade |
14:11:40 - 10-Sep-26 |
| Buy* | 58 | £78.73 | Automatic Execution |
13:32:46 - 10-Sep-26 |
| Buy* | 3,675 | £78.7882 | Suspected BUY Trade |
13:00:48 - 10-Sep-26 |
| Buy* | 530 | £78.7882 | Suspected BUY Trade |
13:00:45 - 10-Sep-26 |
| Buy* | 1,256 | £78.7882 | Suspected BUY Trade |
13:00:43 - 10-Sep-26 |
| Buy* | 3 | £78.8232 | Suspected BUY Trade |
12:14:21 - 10-Sep-26 |
Jpm Bb Ust Gbhg (BBTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
