| Price | £79.84 on 17-10-2025 at 18:40:04 |
|---|---|
| Change | £0.10 0.13% |
| Buy | £79.895 |
| Sell | £79.845 |
| Last Trade: | Sell 27.00 at £79.84 |
| Day's Volume: | 3,178 |
| Last Close: | £79.84 |
| Open: | £80.175 |
| ISIN: | IE00BK6Q9938 |
| Day's Range | £79.84 - £80.175 |
| 52wk Range: | £74.295 - £80.175 |
| Market Capitalisation: | £N/A |
| VWAP: | £80.08789 |
| Shares in Issue: | N/A |
Jpm Bb Ust Gbhg (BBTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | £79.84 | Uncrossing Trade |
16:35:07 - 17-Oct-25 |
| Sell* | 30 | £79.8462 | Negotiated Trade |
16:22:57 - 17-Oct-25 |
| Unknown* | 0 | £79.855 | SI Trade |
16:04:44 - 17-Oct-25 |
| Unknown* | 0 | £79.84 | SI Trade |
16:04:22 - 17-Oct-25 |
| Unknown* | 1 | £79.84 | OTC Trade |
16:04:20 - 17-Oct-25 |
| Buy* | 1 | £79.84 | SI Trade |
16:04:20 - 17-Oct-25 |
| Unknown* | 0 | £79.85 | SI Trade |
16:04:20 - 17-Oct-25 |
| Sell* | 608 | £79.87578 | Ordinary |
14:20:15 - 17-Oct-25 |
| Sell* | 8 | £79.9441 | Negotiated Trade |
12:22:42 - 17-Oct-25 |
| Buy* | 89 | £79.9734 | Suspected BUY Trade |
12:22:41 - 17-Oct-25 |
Jpm Bb Ust Gbhg (BBTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
