| Price | £79.33 on 16-09-2025 at 18:50:05 |
|---|---|
| Change | £-0.0675 -0.09% |
| Buy | £79.385 |
| Sell | £79.335 |
| Last Trade: | Sell 41.00 at £79.33 |
| Day's Volume: | 877 |
| Last Close: | £79.33 |
| Open: | £79.40 |
| ISIN: | IE00BK6Q9938 |
| Day's Range | £79.33 - £79.455 |
| 52wk Range: | £74.295 - £79.455 |
| Market Capitalisation: | £N/A |
| VWAP: | £79.40141 |
| Shares in Issue: | N/A |
Jpm Bb Ust Gbhg (BBTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | £79.33 | Uncrossing Trade |
16:35:28 - 16-Sep-25 |
| Sell* | 22 | £79.311 | Negotiated Trade |
14:21:14 - 16-Sep-25 |
| Buy* | 1 | £79.405 | Suspected BUY Trade |
12:23:27 - 16-Sep-25 |
| Sell* | 52 | £79.3728 | Negotiated Trade |
12:19:34 - 16-Sep-25 |
| Buy* | 67 | £79.4052 | Suspected BUY Trade |
12:16:56 - 16-Sep-25 |
| Sell* | 46 | £79.36 | Negotiated Trade |
11:12:38 - 16-Sep-25 |
| Sell* | 158 | £79.36 | Negotiated Trade |
11:12:36 - 16-Sep-25 |
| Sell* | 58 | £79.455 | Automatic Execution |
08:17:16 - 16-Sep-25 |
| Buy* | 122 | £79.455 | Automatic Execution |
08:16:56 - 16-Sep-25 |
| Buy* | 27 | £79.455 | Automatic Execution |
08:16:56 - 16-Sep-25 |
Jpm Bb Ust Gbhg (BBTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
