| Price | £79.845 on 24-11-2025 at 16:40:05 |
|---|---|
| Change | £0.115 0.14% |
| Buy | £79.88 |
| Sell | £79.83 |
| Last Trade: | Buy 12.00 at £79.86045 |
| Day's Volume: | 4,566 |
| Last Close: | £79.855 |
| Open: | £79.845 |
| ISIN: | IE00BK6Q9938 |
| Day's Range | £79.845 - £79.845 |
| 52wk Range: | £74.295 - £80.175 |
| Market Capitalisation: | £N/A |
| VWAP: | £79.84901 |
| Shares in Issue: | N/A |
Jpm Bb Ust Gbhg (BBTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | £79.86045 | Suspected BUY Trade |
15:18:23 - 24-Nov-25 |
| Buy* | 274 | £79.8519 | Suspected BUY Trade |
15:16:59 - 24-Nov-25 |
| Buy* | 44 | £79.8825 | Suspected BUY Trade |
15:01:11 - 24-Nov-25 |
| Buy* | 42 | £79.8889 | Suspected BUY Trade |
13:00:53 - 24-Nov-25 |
| Sell* | 3 | £79.86215 | Negotiated Trade |
12:21:12 - 24-Nov-25 |
| Buy* | 8 | £79.90285 | Suspected BUY Trade |
12:21:11 - 24-Nov-25 |
| Sell* | 2 | £79.86215 | Negotiated Trade |
12:17:41 - 24-Nov-25 |
| Sell* | 128 | £79.86715 | Negotiated Trade |
11:50:43 - 24-Nov-25 |
| Sell* | 239 | £79.86715 | Negotiated Trade |
11:50:41 - 24-Nov-25 |
| Buy* | 2 | £79.88285 | Suspected BUY Trade |
10:01:30 - 24-Nov-25 |
Jpm Bb Ust Gbhg (BBTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
