Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Ust Gbhg (BBTP) Share Price

Price £79.49 on 09-11-2026 at 19:35:09
Change £-0.045 -0.06%
Buy £79.35
Sell £79.295
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9.00 at £79.3992
Day's Volume: 696
Last Close: £79.3225
Open: £79.49
ISIN: IE00BK6Q9938
Day's Range £79.49 - £79.49
52wk Range: £77.075 - £81.07
Market Capitalisation: £N/A
VWAP: £79.3841
Shares in Issue: N/A

Jpm Bb Ust Gbhg (BBTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 £79.3992 Suspected BUY Trade
 15:15:13 - 09-Nov-26
Sell* 2 £79.3352 Negotiated Trade
 15:01:20 - 09-Nov-26
Sell* 1 £79.3352 Negotiated Trade
 15:01:19 - 09-Nov-26
Sell* 1 £79.3352 Negotiated Trade
 15:01:19 - 09-Nov-26
Sell* 56 £79.49 Automatic Execution
 14:04:52 - 09-Nov-26
Sell* 1 £79.3968 Negotiated Trade
 13:00:39 - 09-Nov-26
Sell* 2 £79.3968 Negotiated Trade
 13:00:39 - 09-Nov-26
Buy* 32 £79.42 Suspected BUY Trade
 12:15:36 - 09-Nov-26
Buy* 11 £79.4218 Suspected BUY Trade
 12:15:34 - 09-Nov-26
Sell* 144 £79.4208 Negotiated Trade
 11:25:03 - 09-Nov-26
See more Jpm Bb Ust Gbhg trades

Jpm Bb Ust Gbhg (BBTP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Nov 2026 (Mon) 79.49 79.49 79.49 79.3225 696
6th Nov 2026 (Fri) 79.4325 79.4325 79.3675 79.3675 845
5th Nov 2026 (Thu) 79.21 79.47 79.21 79.4325 854
4th Nov 2026 (Wed) 79.10 79.10 79.015 79.0975 580
3rd Nov 2026 (Tue) 79.26 79.26 79.0275 79.0275 125
2nd Nov 2026 (Mon) 78.96 79.26 78.96 79.26 591
30th Oct 2026 (Fri) 78.99 79.10 78.99 78.96 2,654
29th Oct 2026 (Thu) 78.755 78.755 78.685 78.76 803
28th Oct 2026 (Wed) 78.635 78.685 78.635 78.61 641
27th Oct 2026 (Tue) 78.73 78.73 78.72 78.705 2,162
26th Oct 2026 (Mon) 78.72 78.805 78.72 78.805 1,118
23rd Oct 2026 (Fri) 78.6525 78.72 78.6525 78.72 648
22nd Oct 2026 (Thu) 78.355 78.355 78.355 78.6525 424
21st Oct 2026 (Wed) 78.22 78.22 78.22 78.225 771
20th Oct 2026 (Tue) 78.225 78.225 78.225 78.215 506
19th Oct 2026 (Mon) 78.275 78.275 78.07 78.07 837
16th Oct 2026 (Fri) 78.17 78.17 78.07 78.275 530
15th Oct 2026 (Thu) 77.515 78.1775 77.515 78.1775 2,042
14th Oct 2026 (Wed) 77.625 77.625 77.515 77.515 316
13th Oct 2026 (Tue) 77.50 77.625 77.50 77.625 407
12th Oct 2026 (Mon) 77.4425 77.50 77.4425 77.50 602
9th Oct 2026 (Fri) 77.30 77.4425 77.30 77.4425 615
See more Jpm Bb Ust Gbhg price history

Jpm Bb Ust Gbhg (BBTP) Regulatory News

Date Source Headline
See more Jpm Bb Ust Gbhg regulatory news
FTSE 100 Latest
Value10,782.87
Change108.93

Login to your account

Forgot Password?

Not Registered