| Price | £76.8475 on 02-06-2025 at 12:17:46 |
|---|---|
| Change | £0.00 0% |
| Buy | £76.745 |
| Sell | £76.685 |
| Buy / Sell BBTP Shares | |
| Last Trade: | Sell 5.00 at £76.7176 |
| Day's Volume: | 203 |
| Last Close: | £76.8475 |
| Open: | £76.8475 |
| ISIN: | IE00BK6Q9938 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £73.585 - £79.37 |
| Market Capitalisation: | £N/A |
| VWAP: | £76.66558 |
| Shares in Issue: | N/A |
Jpm Bb Ust Gbhg (BBTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £76.7176 | Negotiated Trade |
12:22:29 - 02-Jun-25 |
| Sell* | 10 | £76.7176 | Negotiated Trade |
12:18:35 - 02-Jun-25 |
| Buy* | 4 | £76.7524 | Suspected BUY Trade |
12:18:34 - 02-Jun-25 |
| Sell* | 184 | £76.65945 | Negotiated Trade |
10:47:15 - 02-Jun-25 |
| Buy* | 1,730 | £76.84 | Automatic Execution |
13:09:34 - 30-May-25 |
| Buy* | 287 | £76.78635 | Suspected BUY Trade |
12:22:18 - 30-May-25 |
| Buy* | 132 | £76.8044 | Suspected BUY Trade |
11:27:01 - 30-May-25 |
| Sell* | 95 | £76.7251 | Negotiated Trade |
10:15:08 - 30-May-25 |
| Buy* | 27 | £76.62 | Automatic Execution |
14:23:16 - 29-May-25 |
| Buy* | 27 | £76.62 | Automatic Execution |
14:23:15 - 29-May-25 |
Jpm Bb Ust Gbhg (BBTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
