| Price | £79.2925 on 25-03-2026 at 12:10:49 |
|---|---|
| Change | £0.00 0% |
| Buy | £79.64 |
| Sell | £79.535 |
| Last Trade: | Buy 4.00 at £79.542 |
| Day's Volume: | 182 |
| Last Close: | £79.2925 |
| Open: | £79.2925 |
| ISIN: | IE00BK6Q9938 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £76.055 - £81.07 |
| Market Capitalisation: | £N/A |
| VWAP: | £79.51923 |
| Shares in Issue: | N/A |
Jpm Bb Ust Gbhg (BBTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £79.542 | Suspected BUY Trade |
10:02:02 - 25-Mar-26 |
| Buy* | 174 | £79.51988 | Ordinary |
10:02:01 - 25-Mar-26 |
| Sell* | 4 | £79.468 | Negotiated Trade |
10:02:00 - 25-Mar-26 |
| Buy* | 58 | £79.235 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Unknown* | 0 | £79.26 | SI Trade |
12:29:11 - 24-Mar-26 |
| Buy* | 4 | £79.2735 | Suspected BUY Trade |
12:23:31 - 24-Mar-26 |
| Buy* | 12 | £79.2776 | Suspected BUY Trade |
12:18:42 - 24-Mar-26 |
| Sell* | 570 | £79.288 | Negotiated Trade |
11:27:36 - 24-Mar-26 |
| Buy* | 14 | £79.287 | Suspected BUY Trade |
10:01:59 - 24-Mar-26 |
| Buy* | 30 | £79.2877 | Suspected BUY Trade |
10:01:55 - 24-Mar-26 |
Jpm Bb Ust Gbhg (BBTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
