| Price | £79.9325 on 22-04-2026 at 13:54:21 |
|---|---|
| Change | £0.00 0% |
| Buy | £80.06 |
| Sell | £80.005 |
| Last Trade: | Sell 44.00 at £79.97215 |
| Day's Volume: | 404 |
| Last Close: | £79.9325 |
| Open: | £79.9325 |
| ISIN: | IE00BK6Q9938 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £76.1175 - £81.07 |
| Market Capitalisation: | £N/A |
| VWAP: | £79.9967 |
| Shares in Issue: | N/A |
Jpm Bb Ust Gbhg (BBTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | £79.97215 | Negotiated Trade |
14:14:22 - 22-Apr-26 |
| Buy* | 183 | £80.021 | Suspected BUY Trade |
12:23:53 - 22-Apr-26 |
| Sell* | 1 | £79.9915 | Negotiated Trade |
12:19:10 - 22-Apr-26 |
| Buy* | 84 | £80.0175 | Suspected BUY Trade |
12:19:10 - 22-Apr-26 |
| Sell* | 92 | £79.94115 | Ordinary |
11:14:08 - 22-Apr-26 |
| Buy* | 8 | £80.05285 | Suspected BUY Trade |
15:16:49 - 21-Apr-26 |
| Buy* | 23 | £80.0835 | Suspected BUY Trade |
12:24:46 - 21-Apr-26 |
| Buy* | 8 | £80.0835 | Suspected BUY Trade |
12:19:01 - 21-Apr-26 |
| Sell* | 183 | £80.0867 | Negotiated Trade |
11:10:45 - 21-Apr-26 |
| Sell* | 4 | £80.02715 | Negotiated Trade |
15:16:28 - 20-Apr-26 |
Jpm Bb Ust Gbhg (BBTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
