| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5,193.00 | 5,223.00 | 5,193.00 | 5,223.00 | 62 |
| 19th May 2026 (Tue) | 5,216.25 | 5,216.25 | 5,193.00 | 5,193.00 | 10 |
| 18th May 2026 (Mon) | 5,283.75 | 5,283.75 | 5,216.25 | 5,216.25 | 2,022 |
| 15th May 2026 (Fri) | 5,274.00 | 5,283.75 | 5,274.00 | 5,283.75 | 109 |
| 14th May 2026 (Thu) | 5,191.75 | 5,274.00 | 5,191.75 | 5,274.00 | 32 |
| 13th May 2026 (Wed) | 5,147.25 | 5,191.75 | 5,147.25 | 5,191.75 | 36 |
| 12th May 2026 (Tue) | 5,166.50 | 5,166.50 | 5,166.50 | 5,147.25 | 815 |
| 11th May 2026 (Mon) | 5,135.75 | 5,150.50 | 5,135.75 | 5,150.50 | 5 |
| 8th May 2026 (Fri) | 5,136.00 | 5,136.00 | 5,135.75 | 5,135.75 | 40 |
| 7th May 2026 (Thu) | 5,119.25 | 5,136.00 | 5,119.25 | 5,136.00 | 55 |
| 6th May 2026 (Wed) | 5,072.00 | 5,119.25 | 5,072.00 | 5,119.25 | 67 |
| 5th May 2026 (Tue) | 5,052.25 | 5,072.00 | 5,052.25 | 5,072.00 | 38 |
| 4th May 2026 (Mon) | 5,052.25 | 5,052.25 | 5,052.25 | 5,052.25 | 0 |
| 1st May 2026 (Fri) | 5,006.00 | 5,052.25 | 5,006.00 | 5,052.25 | 240 |
| 30th Apr 2026 (Thu) | 5,012.75 | 5,012.75 | 5,006.00 | 5,006.00 | 47 |
| 29th Apr 2026 (Wed) | 5,014.50 | 5,014.50 | 5,014.50 | 5,012.75 | 74 |
| 28th Apr 2026 (Tue) | 5,005.75 | 5,005.75 | 5,000.50 | 5,000.50 | 26 |
| 27th Apr 2026 (Mon) | 5,013.25 | 5,013.25 | 5,005.75 | 5,005.75 | 20 |
| 24th Apr 2026 (Fri) | 5,016.75 | 5,016.75 | 5,013.25 | 5,013.25 | 11 |
| 23rd Apr 2026 (Thu) | 5,003.75 | 5,016.75 | 5,003.75 | 5,016.75 | 17 |
| 22nd Apr 2026 (Wed) | 4,978.50 | 5,003.75 | 4,978.50 | 5,003.75 | 17 |
| 21st Apr 2026 (Tue) | 4,973.50 | 4,978.50 | 4,973.50 | 4,978.50 | 1,154 |
| 20th Apr 2026 (Mon) | 4,986.00 | 4,986.00 | 4,973.50 | 4,973.50 | 32 |
| 17th Apr 2026 (Fri) | 4,926.00 | 4,986.00 | 4,926.00 | 4,986.00 | 109 |
| 16th Apr 2026 (Thu) | 4,886.00 | 4,926.00 | 4,886.00 | 4,926.00 | 34 |
| 15th Apr 2026 (Wed) | 4,851.25 | 4,886.00 | 4,851.25 | 4,886.00 | 1,490 |
| 14th Apr 2026 (Tue) | 4,799.75 | 4,851.25 | 4,799.75 | 4,851.25 | 71 |
| 13th Apr 2026 (Mon) | 4,779.00 | 4,779.00 | 4,779.00 | 4,799.75 | 3,103 |
| 10th Apr 2026 (Fri) | 4,785.25 | 4,804.25 | 4,785.25 | 4,804.25 | 4,811 |
| 9th Apr 2026 (Thu) | 4,763.00 | 4,785.25 | 4,763.00 | 4,785.25 | 202 |
| 8th Apr 2026 (Wed) | 4,688.00 | 4,763.00 | 4,688.00 | 4,763.00 | 6 |
| 7th Apr 2026 (Tue) | 4,713.00 | 4,713.00 | 4,713.00 | 4,688.00 | 670 |
| 6th Apr 2026 (Mon) | 4,707.25 | 4,707.25 | 4,707.25 | 4,707.25 | 0 |
| 3rd Apr 2026 (Fri) | 4,707.25 | 4,707.25 | 4,707.25 | 4,707.25 | 0 |
| 2nd Apr 2026 (Thu) | 4,687.25 | 4,707.25 | 4,687.25 | 4,707.25 | 390 |
| 1st Apr 2026 (Wed) | 4,613.25 | 4,687.25 | 4,613.25 | 4,687.25 | 420 |
| 31st Mar 2026 (Tue) | 4,601.00 | 4,601.00 | 4,601.00 | 4,613.25 | 671 |
| 30th Mar 2026 (Mon) | 4,594.00 | 4,594.00 | 4,594.00 | 4,587.75 | 2,149 |
| 27th Mar 2026 (Fri) | 4,629.25 | 4,629.25 | 4,569.75 | 4,569.75 | 750 |
| 26th Mar 2026 (Thu) | 4,674.00 | 4,674.00 | 4,629.25 | 4,629.25 | 64 |
| 25th Mar 2026 (Wed) | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 1,356 |
| 24th Mar 2026 (Tue) | 4,644.75 | 4,656.50 | 4,644.75 | 4,656.50 | 105 |
| 23rd Mar 2026 (Mon) | 4,661.00 | 4,661.00 | 4,644.75 | 4,644.75 | 397 |