| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 5,380.50 | 5,380.50 | 5,377.00 | 5,364.75 | 3,240 |
| 8th Sep 2026 (Tue) | 5,414.00 | 5,414.00 | 5,408.50 | 5,408.50 | 1,441 |
| 7th Sep 2026 (Mon) | 5,429.00 | 5,429.00 | 5,414.00 | 5,414.00 | 24 |
| 4th Sep 2026 (Fri) | 5,449.50 | 5,449.50 | 5,429.00 | 5,429.00 | 823 |
| 3rd Sep 2026 (Thu) | 5,439.00 | 5,439.00 | 5,439.00 | 5,449.50 | 659 |
| 2nd Sep 2026 (Wed) | 5,383.75 | 5,409.25 | 5,383.75 | 5,409.25 | 81 |
| 1st Sep 2026 (Tue) | 5,376.00 | 5,376.00 | 5,373.00 | 5,383.75 | 734 |
| 31st Aug 2026 (Mon) | 5,453.75 | 5,453.75 | 5,453.75 | 5,453.75 | 0 |
| 28th Aug 2026 (Fri) | 5,423.50 | 5,423.50 | 5,423.50 | 5,453.75 | 1,804 |
| 27th Aug 2026 (Thu) | 5,375.50 | 5,409.50 | 5,375.50 | 5,409.50 | 848 |
| 26th Aug 2026 (Wed) | 5,354.00 | 5,375.50 | 5,354.00 | 5,375.50 | 350 |
| 25th Aug 2026 (Tue) | 5,353.00 | 5,353.50 | 5,353.00 | 5,354.00 | 1,699 |
| 24th Aug 2026 (Mon) | 5,359.25 | 5,359.25 | 5,339.50 | 5,339.50 | 14 |
| 21st Aug 2026 (Fri) | 5,361.25 | 5,361.25 | 5,359.25 | 5,359.25 | 388 |
| 20th Aug 2026 (Thu) | 5,405.00 | 5,405.00 | 5,361.25 | 5,361.25 | 168 |
| 19th Aug 2026 (Wed) | 5,411.25 | 5,411.25 | 5,405.00 | 5,405.00 | 22 |
| 18th Aug 2026 (Tue) | 5,461.00 | 5,461.00 | 5,411.25 | 5,411.25 | 96 |
| 17th Aug 2026 (Mon) | 5,467.75 | 5,467.75 | 5,461.00 | 5,461.00 | 945 |
| 14th Aug 2026 (Fri) | 5,490.00 | 5,490.00 | 5,467.75 | 5,467.75 | 71 |
| 13th Aug 2026 (Thu) | 5,457.25 | 5,490.00 | 5,457.25 | 5,490.00 | 799 |
| 12th Aug 2026 (Wed) | 5,456.50 | 5,457.25 | 5,456.50 | 5,457.25 | 7 |
| 11th Aug 2026 (Tue) | 5,460.25 | 5,460.25 | 5,456.50 | 5,456.50 | 430 |
| 10th Aug 2026 (Mon) | 5,469.50 | 5,469.50 | 5,460.25 | 5,460.25 | 267 |
| 7th Aug 2026 (Fri) | 5,454.50 | 5,469.50 | 5,454.50 | 5,469.50 | 17 |
| 6th Aug 2026 (Thu) | 5,463.00 | 5,463.00 | 5,454.50 | 5,454.50 | 13 |
| 5th Aug 2026 (Wed) | 5,442.00 | 5,463.00 | 5,442.00 | 5,463.00 | 470 |
| 4th Aug 2026 (Tue) | 5,362.50 | 5,442.00 | 5,362.50 | 5,442.00 | 38 |
| 3rd Aug 2026 (Mon) | 5,241.00 | 5,362.50 | 5,241.00 | 5,362.50 | 923 |
| 31st Jul 2026 (Fri) | 5,282.00 | 5,282.00 | 5,282.00 | 5,241.00 | 1,068 |
| 30th Jul 2026 (Thu) | 5,264.75 | 5,264.75 | 5,210.75 | 5,210.75 | 3 |
| 29th Jul 2026 (Wed) | 5,306.75 | 5,306.75 | 5,264.75 | 5,264.75 | 577 |
| 28th Jul 2026 (Tue) | 5,286.00 | 5,306.75 | 5,286.00 | 5,306.75 | 125 |
| 27th Jul 2026 (Mon) | 5,304.00 | 5,304.00 | 5,286.00 | 5,286.00 | 21 |
| 24th Jul 2026 (Fri) | 5,270.75 | 5,304.00 | 5,270.75 | 5,304.00 | 6 |
| 23rd Jul 2026 (Thu) | 5,338.75 | 5,338.75 | 5,270.75 | 5,270.75 | 3,230 |
| 22nd Jul 2026 (Wed) | 5,328.50 | 5,338.75 | 5,328.50 | 5,338.75 | 1,043 |
| 21st Jul 2026 (Tue) | 5,295.75 | 5,328.50 | 5,295.75 | 5,328.50 | 1,786 |
| 20th Jul 2026 (Mon) | 5,279.00 | 5,295.75 | 5,279.00 | 5,295.75 | 61 |
| 17th Jul 2026 (Fri) | 5,328.50 | 5,328.50 | 5,279.00 | 5,279.00 | 39 |
| 16th Jul 2026 (Thu) | 5,325.75 | 5,328.50 | 5,325.75 | 5,328.50 | 357 |
| 15th Jul 2026 (Wed) | 5,355.75 | 5,355.75 | 5,325.75 | 5,325.75 | 0 |
| 14th Jul 2026 (Tue) | 5,353.50 | 5,353.50 | 5,345.00 | 5,355.75 | 1,776 |
| 13th Jul 2026 (Mon) | 5,363.00 | 5,363.00 | 5,355.00 | 5,361.50 | 945 |
| 10th Jul 2026 (Fri) | 5,335.00 | 5,349.00 | 5,335.00 | 5,350.50 | 2,917 |