| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5,335.00 | 5,349.00 | 5,335.00 | 5,350.50 | 2,917 |
| 9th Jul 2026 (Thu) | 5,278.75 | 5,338.25 | 5,278.75 | 5,338.25 | 55 |
| 8th Jul 2026 (Wed) | 5,303.50 | 5,308.50 | 5,303.50 | 5,278.75 | 795 |
| 7th Jul 2026 (Tue) | 5,345.50 | 5,347.50 | 5,345.50 | 5,318.75 | 738 |
| 6th Jul 2026 (Mon) | 5,348.00 | 5,348.00 | 5,348.00 | 5,359.50 | 371 |
| 3rd Jul 2026 (Fri) | 5,315.25 | 5,336.75 | 5,315.25 | 5,336.75 | 89 |
| 2nd Jul 2026 (Thu) | 5,381.50 | 5,381.50 | 5,315.25 | 5,315.25 | 4,874 |
| 1st Jul 2026 (Wed) | 5,354.75 | 5,381.50 | 5,354.75 | 5,381.50 | 522 |
| 30th Jun 2026 (Tue) | 5,307.25 | 5,354.75 | 5,307.25 | 5,354.75 | 728 |
| 29th Jun 2026 (Mon) | 5,277.00 | 5,277.00 | 5,277.00 | 5,307.25 | 1,239 |
| 26th Jun 2026 (Fri) | 5,277.00 | 5,277.00 | 5,277.00 | 5,296.25 | 169 |
| 25th Jun 2026 (Thu) | 5,354.50 | 5,354.50 | 5,295.00 | 5,295.00 | 0 |
| 24th Jun 2026 (Wed) | 5,312.00 | 5,312.00 | 5,312.00 | 5,354.50 | 258 |
| 23rd Jun 2026 (Tue) | 5,299.00 | 5,302.50 | 5,286.00 | 5,305.25 | 2,121 |
| 22nd Jun 2026 (Mon) | 5,356.50 | 5,356.50 | 5,356.50 | 5,353.00 | 1,963 |
| 19th Jun 2026 (Fri) | 5,384.00 | 5,384.00 | 5,384.00 | 5,383.50 | 4,200 |
| 18th Jun 2026 (Thu) | 5,324.25 | 5,367.25 | 5,324.25 | 5,367.25 | 34 |
| 17th Jun 2026 (Wed) | 5,332.00 | 5,332.00 | 5,324.25 | 5,324.25 | 103 |
| 16th Jun 2026 (Tue) | 5,339.00 | 5,339.00 | 5,332.00 | 5,332.00 | 95 |
| 15th Jun 2026 (Mon) | 5,267.50 | 5,339.00 | 5,267.50 | 5,339.00 | 326 |
| 12th Jun 2026 (Fri) | 5,249.50 | 5,255.00 | 5,236.00 | 5,267.50 | 855 |
| 11th Jun 2026 (Thu) | 5,190.75 | 5,190.75 | 5,180.75 | 5,180.75 | 26 |
| 10th Jun 2026 (Wed) | 5,186.00 | 5,186.00 | 5,186.00 | 5,190.75 | 2,526 |
| 9th Jun 2026 (Tue) | 5,272.50 | 5,272.50 | 5,272.50 | 5,191.75 | 402 |
| 8th Jun 2026 (Mon) | 5,320.75 | 5,320.75 | 5,299.00 | 5,299.00 | 59 |
| 5th Jun 2026 (Fri) | 5,355.25 | 5,355.25 | 5,320.75 | 5,320.75 | 26 |
| 4th Jun 2026 (Thu) | 5,351.25 | 5,355.25 | 5,351.25 | 5,355.25 | 271 |
| 3rd Jun 2026 (Wed) | 5,364.25 | 5,364.25 | 5,351.25 | 5,351.25 | 1,646 |
| 2nd Jun 2026 (Tue) | 5,368.00 | 5,368.00 | 5,368.00 | 5,364.25 | 508 |
| 1st Jun 2026 (Mon) | 5,341.25 | 5,348.00 | 5,341.25 | 5,348.00 | 4,732 |
| 29th May 2026 (Fri) | 5,334.00 | 5,341.25 | 5,334.00 | 5,341.25 | 45 |
| 28th May 2026 (Thu) | 5,305.00 | 5,334.00 | 5,305.00 | 5,334.00 | 101 |
| 27th May 2026 (Wed) | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 394 |
| 26th May 2026 (Tue) | 5,286.50 | 5,299.50 | 5,286.50 | 5,299.50 | 120 |
| 25th May 2026 (Mon) | 5,286.50 | 5,286.50 | 5,286.50 | 5,286.50 | 0 |
| 22nd May 2026 (Fri) | 5,236.00 | 5,286.50 | 5,236.00 | 5,286.50 | 41 |
| 21st May 2026 (Thu) | 5,235.00 | 5,235.00 | 5,235.00 | 5,236.00 | 164 |
| 20th May 2026 (Wed) | 5,193.00 | 5,223.00 | 5,193.00 | 5,223.00 | 62 |
| 19th May 2026 (Tue) | 5,216.25 | 5,216.25 | 5,193.00 | 5,193.00 | 10 |
| 18th May 2026 (Mon) | 5,283.75 | 5,283.75 | 5,216.25 | 5,216.25 | 2,022 |
| 15th May 2026 (Fri) | 5,274.00 | 5,283.75 | 5,274.00 | 5,283.75 | 109 |
| 14th May 2026 (Thu) | 5,191.75 | 5,274.00 | 5,191.75 | 5,274.00 | 32 |
| 13th May 2026 (Wed) | 5,147.25 | 5,191.75 | 5,147.25 | 5,191.75 | 36 |
| 12th May 2026 (Tue) | 5,166.50 | 5,166.50 | 5,166.50 | 5,147.25 | 815 |
| 11th May 2026 (Mon) | 5,135.75 | 5,150.50 | 5,135.75 | 5,150.50 | 5 |