Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Usa Eq (BBSU) Share Price

Price 5,435.25p on 18-09-2026 at 18:35:08
Change -9.25p -0.17%
Buy 5,437.50p
Sell 5,433.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 13.00 at 5,452.216p
Day's Volume: 127
Last Close: 5,435.25p
Open: 5,444.50p
ISIN: IE00BJK9H753
Day's Range 0.00p - 0.00p
52wk Range: 4,569.75p - 5,490.00p
Market Capitalisation: £N/A
VWAP: 5,452.19087p
Shares in Issue: N/A

Jpm Bb Usa Eq (BBSU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 5,452.216p Negotiated Trade
 12:14:27 - 18-Sep-26
Sell* 114 5,452.188p Negotiated Trade
 12:14:27 - 18-Sep-26
Buy* 149 5,435.17p Ordinary
 12:14:38 - 17-Sep-26
Sell* 125 5,430.50p Negotiated Trade
 12:14:36 - 17-Sep-26
Sell* 48 5,430.50p Negotiated Trade
 12:14:34 - 17-Sep-26
Buy* 390 5,384.00p Automatic Execution
 14:43:26 - 16-Sep-26
Sell* 2 5,378.50p Negotiated Trade
 12:14:25 - 16-Sep-26
Buy* 661 5,377.528p Suspected BUY Trade
 10:39:21 - 16-Sep-26
Buy* 123 5,377.976p Ordinary
 12:14:24 - 15-Sep-26
Sell* 915 5,371.78p Result of RFQ
 12:17:33 - 14-Sep-26
See more Jpm Bb Usa Eq trades

Jpm Bb Usa Eq (BBSU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 5,444.50 5,444.50 5,435.25 5,435.25 127
17th Sep 2026 (Thu) 5,392.50 5,444.50 5,392.50 5,444.50 322
16th Sep 2026 (Wed) 5,384.00 5,384.00 5,384.00 5,392.50 1,053
15th Sep 2026 (Tue) 5,377.50 5,377.50 5,359.25 5,359.25 123
14th Sep 2026 (Mon) 5,371.50 5,371.50 5,371.50 5,377.50 1,166
11th Sep 2026 (Fri) 5,357.25 5,405.50 5,357.25 5,405.50 107
10th Sep 2026 (Thu) 5,364.75 5,364.75 5,357.25 5,357.25 18
9th Sep 2026 (Wed) 5,380.50 5,380.50 5,377.00 5,364.75 3,240
8th Sep 2026 (Tue) 5,414.00 5,414.00 5,408.50 5,408.50 1,441
7th Sep 2026 (Mon) 5,429.00 5,429.00 5,414.00 5,414.00 24
4th Sep 2026 (Fri) 5,449.50 5,449.50 5,429.00 5,429.00 823
3rd Sep 2026 (Thu) 5,439.00 5,439.00 5,439.00 5,449.50 659
2nd Sep 2026 (Wed) 5,383.75 5,409.25 5,383.75 5,409.25 81
1st Sep 2026 (Tue) 5,376.00 5,376.00 5,373.00 5,383.75 734
31st Aug 2026 (Mon) 5,453.75 5,453.75 5,453.75 5,453.75 0
28th Aug 2026 (Fri) 5,423.50 5,423.50 5,423.50 5,453.75 1,804
27th Aug 2026 (Thu) 5,375.50 5,409.50 5,375.50 5,409.50 848
26th Aug 2026 (Wed) 5,354.00 5,375.50 5,354.00 5,375.50 350
25th Aug 2026 (Tue) 5,353.00 5,353.50 5,353.00 5,354.00 1,699
24th Aug 2026 (Mon) 5,359.25 5,359.25 5,339.50 5,339.50 14
21st Aug 2026 (Fri) 5,361.25 5,361.25 5,359.25 5,359.25 388
See more Jpm Bb Usa Eq price history

Jpm Bb Usa Eq (BBSU) Regulatory News

Date Source Headline
See more Jpm Bb Usa Eq regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered