Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Usa Eq (BBSU) Share Price

Price 5,235.00p on 21-05-2026 at 16:30:03
Change 13.00p 0.25%
Buy 5,238.50p
Sell 5,233.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 155.00 at 5,235.00p
Day's Volume: 164
Last Close: 5,236.00p
Open: 5,235.00p
ISIN: IE00BJK9H753
Day's Range 5,235.00p - 5,235.00p
52wk Range: 4,045.002p - 5,283.75p
Market Capitalisation: £N/A
VWAP: 5,234.58841p
Shares in Issue: N/A

Jpm Bb Usa Eq (BBSU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 155 5,235.00p Automatic Execution
 14:00:26 - 21-May-26
Sell* 9 5,227.50p Negotiated Trade
 12:23:45 - 21-May-26
Sell* 5 5,218.50p Negotiated Trade
 14:18:58 - 20-May-26
Sell* 5 5,218.50p Negotiated Trade
 12:21:28 - 20-May-26
Buy* 52 5,221.50p Suspected BUY Trade
 12:17:40 - 20-May-26
Sell* 3 5,212.00p Negotiated Trade
 12:21:55 - 19-May-26
Sell* 7 5,214.00p Negotiated Trade
 12:17:45 - 19-May-26
Buy* 129 5,252.526p Suspected BUY Trade
 15:18:06 - 18-May-26
Buy* 1,841 5,235.129p Suspected BUY Trade
 12:23:32 - 18-May-26
Buy* 52 5,234.62p Suspected BUY Trade
 12:17:59 - 18-May-26
See more Jpm Bb Usa Eq trades

Jpm Bb Usa Eq (BBSU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5,193.00 5,223.00 5,193.00 5,223.00 62
19th May 2026 (Tue) 5,216.25 5,216.25 5,193.00 5,193.00 10
18th May 2026 (Mon) 5,283.75 5,283.75 5,216.25 5,216.25 2,022
15th May 2026 (Fri) 5,274.00 5,283.75 5,274.00 5,283.75 109
14th May 2026 (Thu) 5,191.75 5,274.00 5,191.75 5,274.00 32
13th May 2026 (Wed) 5,147.25 5,191.75 5,147.25 5,191.75 36
12th May 2026 (Tue) 5,166.50 5,166.50 5,166.50 5,147.25 815
11th May 2026 (Mon) 5,135.75 5,150.50 5,135.75 5,150.50 5
8th May 2026 (Fri) 5,136.00 5,136.00 5,135.75 5,135.75 40
7th May 2026 (Thu) 5,119.25 5,136.00 5,119.25 5,136.00 55
6th May 2026 (Wed) 5,072.00 5,119.25 5,072.00 5,119.25 67
5th May 2026 (Tue) 5,052.25 5,072.00 5,052.25 5,072.00 38
4th May 2026 (Mon) 5,052.25 5,052.25 5,052.25 5,052.25 0
1st May 2026 (Fri) 5,006.00 5,052.25 5,006.00 5,052.25 240
30th Apr 2026 (Thu) 5,012.75 5,012.75 5,006.00 5,006.00 47
29th Apr 2026 (Wed) 5,014.50 5,014.50 5,014.50 5,012.75 74
28th Apr 2026 (Tue) 5,005.75 5,005.75 5,000.50 5,000.50 26
27th Apr 2026 (Mon) 5,013.25 5,013.25 5,005.75 5,005.75 20
24th Apr 2026 (Fri) 5,016.75 5,016.75 5,013.25 5,013.25 11
23rd Apr 2026 (Thu) 5,003.75 5,016.75 5,003.75 5,016.75 17
22nd Apr 2026 (Wed) 4,978.50 5,003.75 4,978.50 5,003.75 17
21st Apr 2026 (Tue) 4,973.50 4,978.50 4,973.50 4,978.50 1,154
See more Jpm Bb Usa Eq price history

Jpm Bb Usa Eq (BBSU) Regulatory News

Date Source Headline
See more Jpm Bb Usa Eq regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered