Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Usa Eq (BBSU) Share Price

Price 4,432.25p on 18-07-2025 at 18:50:05
Change -5.00p -0.11%
Buy 4,435.00p
Sell 4,429.50p
Buy / Sell BBSU Shares
Last Trade: Sell 8.00 at 4,431.00p
Day's Volume: 8
Last Close: 4,432.25p
Open: 4,437.25p
ISIN: IE00BJK9H753
Day's Range 0.00p - 0.00p
52wk Range: 3,639.50p - 4,653.50p
Market Capitalisation: £N/A
VWAP: 4,431.00p
Shares in Issue: N/A

Jpm Bb Usa Eq (BBSU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 4,431.00p Negotiated Trade
12:22:39 - 18-Jul-25
Buy* 151 4,404.917p Ordinary
12:21:23 - 16-Jul-25
Buy* 107 4,403.917p Ordinary
12:17:31 - 16-Jul-25
Buy* 11 4,391.844p Suspected BUY Trade
08:08:13 - 16-Jul-25
Sell* 5 4,425.50p Negotiated Trade
12:17:22 - 15-Jul-25
Buy* 58 4,428.92p Suspected BUY Trade
12:17:21 - 15-Jul-25
Sell* 5 4,369.00p Negotiated Trade
12:22:53 - 14-Jul-25
Buy* 1,096 4,371.777p Ordinary
12:22:52 - 14-Jul-25
Buy* 1,595 4,367.999p Ordinary
12:26:03 - 11-Jul-25
Unknown* 239 4,359.50p Result of RFQ
09:21:59 - 11-Jul-25
See more Jpm Bb Usa Eq trades

Jpm Bb Usa Eq (BBSU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4,437.25 4,437.25 4,432.25 4,432.25 8
17th Jul 2025 (Thu) 4,382.75 4,437.25 4,382.75 4,437.25 0
16th Jul 2025 (Wed) 4,428.75 4,428.75 4,382.75 4,382.75 269
15th Jul 2025 (Tue) 4,405.00 4,428.75 4,405.00 4,428.75 89
14th Jul 2025 (Mon) 4,380.00 4,405.00 4,380.00 4,405.00 1,101
11th Jul 2025 (Fri) 4,375.25 4,380.00 4,375.25 4,380.00 2,165
10th Jul 2025 (Thu) 4,347.00 4,375.25 4,347.00 4,375.25 177
9th Jul 2025 (Wed) 4,337.00 4,347.00 4,337.00 4,347.00 3
8th Jul 2025 (Tue) 4,351.00 4,351.00 4,350.00 4,337.00 50,852
7th Jul 2025 (Mon) 4,326.75 4,328.50 4,326.75 4,328.50 3
4th Jul 2025 (Fri) 4,346.25 4,346.25 4,326.75 4,326.75 0
3rd Jul 2025 (Thu) 4,315.00 4,346.25 4,315.00 4,346.25 1,248
2nd Jul 2025 (Wed) 4,272.75 4,315.00 4,272.75 4,315.00 346
1st Jul 2025 (Tue) 4,269.75 4,272.75 4,269.75 4,272.75 2
30th Jun 2025 (Mon) 4,256.75 4,269.75 4,256.75 4,269.75 2,160
27th Jun 2025 (Fri) 4,217.50 4,256.75 4,217.50 4,256.75 1
26th Jun 2025 (Thu) 4,231.00 4,231.00 4,217.50 4,217.50 0
25th Jun 2025 (Wed) 4,218.50 4,231.00 4,218.50 4,231.00 5
24th Jun 2025 (Tue) 4,193.50 4,218.50 4,193.50 4,218.50 130
23rd Jun 2025 (Mon) 4,193.25 4,193.50 4,193.25 4,193.50 0
20th Jun 2025 (Fri) 4,178.00 4,193.25 4,178.00 4,193.25 0
19th Jun 2025 (Thu) 4,215.25 4,215.25 4,178.00 4,178.00 708
See more Jpm Bb Usa Eq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered