| Price | 4,790.00p on 06-02-2026 at 19:30:05 |
|---|---|
| Change | 26.00p 0.55% |
| Buy | 4,792.00p |
| Sell | 4,788.00p |
| Last Trade: | Buy 39.00 at 4,765.607p |
| Day's Volume: | 44 |
| Last Close: | 4,790.00p |
| Open: | 4,764.00p |
| ISIN: | IE00BJK9H753 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,639.50p - 4,956.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,764.69711p |
| Shares in Issue: | N/A |
Jpm Bb Usa Eq (BBSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | 4,765.607p | Suspected BUY Trade |
15:16:19 - 06-Feb-26 |
| Sell* | 3 | 4,756.00p | Negotiated Trade |
12:22:27 - 06-Feb-26 |
| Buy* | 2 | 4,760.00p | Suspected BUY Trade |
12:22:26 - 06-Feb-26 |
| Unknown* | 4,938 | 4,747.2403p | Currency Conversion OTC Trade |
20:20:10 - 05-Feb-26 |
| Buy* | 2,092 | 4,778.075p | Suspected BUY Trade |
12:42:10 - 05-Feb-26 |
| Sell* | 40 | 4,775.50p | Negotiated Trade |
15:16:02 - 04-Feb-26 |
| Buy* | 1,134 | 4,846.912p | Ordinary |
12:23:25 - 03-Feb-26 |
| Buy* | 218 | 4,845.411p | Ordinary |
12:18:14 - 03-Feb-26 |
| Buy* | 153 | 4,783.295p | Ordinary |
12:22:26 - 02-Feb-26 |
| Buy* | 3 | 4,808.50p | Suspected BUY Trade |
12:21:23 - 29-Jan-26 |
Jpm Bb Usa Eq (BBSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
