| Price | 4,326.75p on 04-07-2025 at 18:10:05 |
|---|---|
| Change | -19.50p -0.45% |
| Buy | 4,331.00p |
| Sell | 4,322.50p |
| Buy / Sell BBSU Shares | |
| Last Trade: | Buy 1.00 at 4,319.50p |
| Day's Volume: | 0 |
| Last Close: | 4,326.75p |
| Open: | 4,346.25p |
| ISIN: | IE00BJK9H753 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,639.50p - 4,653.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Bb Usa Eq (BBSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 4,319.50p | Suspected BUY Trade |
12:19:47 - 03-Jul-25 |
| Buy* | 1,247 | 4,316.765p | Suspected BUY Trade |
12:17:22 - 03-Jul-25 |
| Buy* | 153 | 4,283.94p | Suspected BUY Trade |
12:22:18 - 02-Jul-25 |
| Sell* | 193 | 4,282.475p | Negotiated Trade |
12:18:20 - 02-Jul-25 |
| Sell* | 2 | 4,254.50p | Negotiated Trade |
10:09:01 - 01-Jul-25 |
| Unknown* | 2,160 | 4,272.09334p | SI Trade Currency Conversion |
17:06:52 - 30-Jun-25 |
| Buy* | 1 | 4,241.00p | Suspected BUY Trade |
09:40:42 - 27-Jun-25 |
| Sell* | 5 | 4,231.50p | Negotiated Trade |
16:01:04 - 25-Jun-25 |
| Unknown* | 130 | 4,240.631p | Ordinary |
08:18:09 - 24-Jun-25 |
| Sell* | 354 | 4,168.41p | Result of RFQ |
15:10:49 - 19-Jun-25 |
Jpm Bb Usa Eq (BBSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
