| Price | 5,349.00p on 10-07-2026 at 18:35:08 |
|---|---|
| Change | 12.25p 0.23% |
| Buy | 5,352.50p |
| Sell | 5,348.50p |
| Last Trade: | Sell 1,464.00 at 5,349.00p |
| Day's Volume: | 2,917 |
| Last Close: | 5,350.50p |
| Open: | 5,335.00p |
| ISIN: | IE00BJK9H753 |
| Day's Range | 5,335.00p - 5,349.00p |
| 52wk Range: | 4,382.75p - 5,384.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,343.62145p |
| Shares in Issue: | N/A |
Jpm Bb Usa Eq (BBSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,464 | 5,349.00p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 23 | 5,353.309p | Suspected BUY Trade |
15:17:01 - 10-Jul-26 |
| Sell* | 158 | 5,350.455p | Negotiated Trade |
15:16:00 - 10-Jul-26 |
| Buy* | 279 | 5,337.00p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 155 | 5,336.50p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 294 | 5,335.50p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 366 | 5,335.00p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 173 | 5,339.753p | Negotiated Trade |
12:22:57 - 10-Jul-26 |
| Buy* | 5 | 5,341.00p | Suspected BUY Trade |
12:17:46 - 10-Jul-26 |
| Sell* | 2 | 5,315.50p | Negotiated Trade |
15:17:31 - 09-Jul-26 |
Jpm Bb Usa Eq (BBSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
