| Price | 4,432.25p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | -5.00p -0.11% |
| Buy | 4,435.00p |
| Sell | 4,429.50p |
| Buy / Sell BBSU Shares | |
| Last Trade: | Sell 8.00 at 4,431.00p |
| Day's Volume: | 8 |
| Last Close: | 4,432.25p |
| Open: | 4,437.25p |
| ISIN: | IE00BJK9H753 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,639.50p - 4,653.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,431.00p |
| Shares in Issue: | N/A |
Jpm Bb Usa Eq (BBSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 4,431.00p | Negotiated Trade |
12:22:39 - 18-Jul-25 |
| Buy* | 151 | 4,404.917p | Ordinary |
12:21:23 - 16-Jul-25 |
| Buy* | 107 | 4,403.917p | Ordinary |
12:17:31 - 16-Jul-25 |
| Buy* | 11 | 4,391.844p | Suspected BUY Trade |
08:08:13 - 16-Jul-25 |
| Sell* | 5 | 4,425.50p | Negotiated Trade |
12:17:22 - 15-Jul-25 |
| Buy* | 58 | 4,428.92p | Suspected BUY Trade |
12:17:21 - 15-Jul-25 |
| Sell* | 5 | 4,369.00p | Negotiated Trade |
12:22:53 - 14-Jul-25 |
| Buy* | 1,096 | 4,371.777p | Ordinary |
12:22:52 - 14-Jul-25 |
| Buy* | 1,595 | 4,367.999p | Ordinary |
12:26:03 - 11-Jul-25 |
| Unknown* | 239 | 4,359.50p | Result of RFQ |
09:21:59 - 11-Jul-25 |
Jpm Bb Usa Eq (BBSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
