| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 4,039.00 | 4,039.00 | 4,039.00 | 4,012.25 | 148 |
| 8th May 2025 (Thu) | 4,007.50 | 4,007.50 | 4,007.50 | 4,024.25 | 301 |
| 7th May 2025 (Wed) | 3,967.50 | 3,967.50 | 3,967.50 | 3,959.00 | 395 |
| 6th May 2025 (Tue) | 3,945.50 | 3,967.50 | 3,945.50 | 3,969.50 | 620 |
| 5th May 2025 (Mon) | 4,005.50 | 4,005.50 | 4,005.50 | 4,005.50 | 0 |
| 2nd May 2025 (Fri) | 4,005.75 | 4,014.50 | 4,005.75 | 4,014.50 | 225 |
| 1st May 2025 (Thu) | 3,890.25 | 4,005.75 | 3,890.25 | 4,005.75 | 0 |
| 30th Apr 2025 (Wed) | 3,874.00 | 3,874.00 | 3,874.00 | 3,890.25 | 2,003 |
| 29th Apr 2025 (Tue) | 3,861.00 | 3,893.25 | 3,861.00 | 3,893.25 | 516 |
| 28th Apr 2025 (Mon) | 3,907.50 | 3,907.50 | 3,899.00 | 3,861.00 | 2,204 |
| 25th Apr 2025 (Fri) | 3,896.50 | 3,896.50 | 3,868.50 | 3,879.00 | 2,637 |
| 24th Apr 2025 (Thu) | 3,788.50 | 3,842.00 | 3,788.50 | 3,852.25 | 296 |
| 23rd Apr 2025 (Wed) | 3,864.00 | 3,864.00 | 3,864.00 | 3,829.00 | 148 |
| 22nd Apr 2025 (Tue) | 3,749.50 | 3,749.50 | 3,704.00 | 3,704.00 | 0 |
| 21st Apr 2025 (Mon) | 3,749.50 | 3,749.50 | 3,749.50 | 3,749.50 | 0 |
| 18th Apr 2025 (Fri) | 3,749.50 | 3,749.50 | 3,749.50 | 3,749.50 | 0 |
| 17th Apr 2025 (Thu) | 3,812.50 | 3,812.50 | 3,749.50 | 3,749.50 | 0 |
| 16th Apr 2025 (Wed) | 3,773.50 | 3,773.50 | 3,773.50 | 3,812.50 | 148 |
| 15th Apr 2025 (Tue) | 3,856.00 | 3,856.00 | 3,852.50 | 3,849.00 | 2,470 |
| 14th Apr 2025 (Mon) | 3,779.50 | 3,851.75 | 3,779.50 | 3,851.75 | 388 |
| 11th Apr 2025 (Fri) | 3,795.50 | 3,795.50 | 3,795.50 | 3,779.50 | 148 |
| 10th Apr 2025 (Thu) | 3,865.00 | 3,865.00 | 3,865.00 | 3,810.25 | 2,413 |
| 9th Apr 2025 (Wed) | 3,639.50 | 3,639.50 | 3,639.50 | 3,674.50 | 148 |
| 8th Apr 2025 (Tue) | 3,656.75 | 3,799.75 | 3,656.75 | 3,799.75 | 0 |
| 7th Apr 2025 (Mon) | 3,768.25 | 3,768.25 | 3,656.75 | 3,656.75 | 0 |
| 4th Apr 2025 (Fri) | 3,894.25 | 3,894.25 | 3,768.25 | 3,768.25 | 5 |
| 3rd Apr 2025 (Thu) | 4,099.00 | 4,099.00 | 3,894.25 | 3,894.25 | 57 |
| 2nd Apr 2025 (Wed) | 4,093.25 | 4,099.00 | 4,093.25 | 4,099.00 | 0 |
| 1st Apr 2025 (Tue) | 4,033.50 | 4,093.25 | 4,033.50 | 4,093.25 | 0 |
| 31st Mar 2025 (Mon) | 4,059.00 | 4,059.00 | 4,033.50 | 4,033.50 | 2,435 |
| 28th Mar 2025 (Fri) | 4,142.75 | 4,142.75 | 4,059.00 | 4,059.00 | 0 |
| 27th Mar 2025 (Thu) | 4,183.75 | 4,183.75 | 4,142.75 | 4,142.75 | 1 |
| 26th Mar 2025 (Wed) | 4,190.00 | 4,190.00 | 4,183.75 | 4,183.75 | 0 |
| 25th Mar 2025 (Tue) | 4,195.75 | 4,195.75 | 4,190.00 | 4,190.00 | 1,120 |
| 24th Mar 2025 (Mon) | 4,114.75 | 4,195.75 | 4,114.75 | 4,195.75 | 285 |
| 21st Mar 2025 (Fri) | 4,109.75 | 4,114.75 | 4,109.75 | 4,114.75 | 194 |
| 20th Mar 2025 (Thu) | 4,101.50 | 4,109.75 | 4,101.50 | 4,109.75 | 3,643 |
| 19th Mar 2025 (Wed) | 4,066.25 | 4,101.50 | 4,066.25 | 4,101.50 | 1 |
| 18th Mar 2025 (Tue) | 4,116.00 | 4,116.00 | 4,116.00 | 4,066.25 | 42 |
| 17th Mar 2025 (Mon) | 4,080.00 | 4,086.75 | 4,080.00 | 4,086.75 | 0 |
| 14th Mar 2025 (Fri) | 4,016.75 | 4,080.00 | 4,016.75 | 4,080.00 | 0 |
| 13th Mar 2025 (Thu) | 4,047.50 | 4,047.50 | 4,047.50 | 4,016.75 | 150 |
| 12th Mar 2025 (Wed) | 4,040.75 | 4,063.50 | 4,040.75 | 4,063.50 | 0 |