| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 4,837.00 | 4,837.00 | 4,837.00 | 4,837.00 | 0 |
| 17th Nov 2025 (Mon) | 4,870.00 | 4,870.00 | 4,837.00 | 4,837.00 | 1,680 |
| 14th Nov 2025 (Fri) | 4,867.50 | 4,870.00 | 4,867.50 | 4,870.00 | 6 |
| 13th Nov 2025 (Thu) | 4,941.00 | 4,941.00 | 4,867.50 | 4,867.50 | 140 |
| 12th Nov 2025 (Wed) | 4,904.25 | 4,941.00 | 4,904.25 | 4,941.00 | 0 |
| 11th Nov 2025 (Tue) | 4,880.25 | 4,904.25 | 4,880.25 | 4,904.25 | 16 |
| 10th Nov 2025 (Mon) | 4,788.25 | 4,880.25 | 4,788.25 | 4,880.25 | 1,531 |
| 7th Nov 2025 (Fri) | 4,869.00 | 4,869.00 | 4,869.00 | 4,788.25 | 2,485 |
| 6th Nov 2025 (Thu) | 4,947.00 | 4,947.00 | 4,872.75 | 4,872.75 | 16 |
| 5th Nov 2025 (Wed) | 4,944.25 | 4,947.00 | 4,944.25 | 4,947.00 | 20 |
| 4th Nov 2025 (Tue) | 4,936.25 | 4,944.25 | 4,936.25 | 4,944.25 | 104 |
| 3rd Nov 2025 (Mon) | 4,938.50 | 4,938.50 | 4,936.25 | 4,936.25 | 155 |
| 31st Oct 2025 (Fri) | 4,956.25 | 4,956.25 | 4,938.50 | 4,938.50 | 140 |
| 30th Oct 2025 (Thu) | 4,946.00 | 4,956.25 | 4,946.00 | 4,956.25 | 136 |
| 29th Oct 2025 (Wed) | 4,912.50 | 4,946.00 | 4,912.50 | 4,946.00 | 3 |
| 28th Oct 2025 (Tue) | 4,878.50 | 4,912.50 | 4,878.50 | 4,912.50 | 26 |
| 27th Oct 2025 (Mon) | 4,847.75 | 4,878.50 | 4,847.75 | 4,878.50 | 1,581 |
| 24th Oct 2025 (Fri) | 4,784.25 | 4,847.75 | 4,784.25 | 4,847.75 | 724 |
| 23rd Oct 2025 (Thu) | 4,752.75 | 4,784.25 | 4,752.75 | 4,784.25 | 681 |
| 22nd Oct 2025 (Wed) | 4,771.50 | 4,771.50 | 4,752.75 | 4,752.75 | 532 |
| 21st Oct 2025 (Tue) | 4,752.25 | 4,771.50 | 4,752.25 | 4,771.50 | 2,315 |
| 20th Oct 2025 (Mon) | 4,682.50 | 4,752.25 | 4,682.50 | 4,752.25 | 1,196 |
| 17th Oct 2025 (Fri) | 4,690.00 | 4,690.00 | 4,690.00 | 4,682.50 | 2,057 |
| 16th Oct 2025 (Thu) | 4,742.25 | 4,742.25 | 4,716.25 | 4,716.25 | 0 |
| 15th Oct 2025 (Wed) | 4,757.50 | 4,757.50 | 4,757.50 | 4,742.25 | 1,987 |
| 14th Oct 2025 (Tue) | 4,729.75 | 4,729.75 | 4,729.75 | 4,723.00 | 73 |
| 13th Oct 2025 (Mon) | 4,716.00 | 4,716.00 | 4,716.00 | 4,729.75 | 440 |
| 10th Oct 2025 (Fri) | 4,796.50 | 4,796.50 | 4,715.75 | 4,715.75 | 1,883 |
| 9th Oct 2025 (Thu) | 4,771.75 | 4,796.50 | 4,771.75 | 4,796.50 | 19 |
| 8th Oct 2025 (Wed) | 4,752.00 | 4,752.00 | 4,750.00 | 4,771.75 | 3,836 |
| 7th Oct 2025 (Tue) | 4,739.25 | 4,739.25 | 4,735.00 | 4,735.00 | 24 |
| 6th Oct 2025 (Mon) | 4,742.00 | 4,742.00 | 4,739.25 | 4,739.25 | 39 |
| 3rd Oct 2025 (Fri) | 4,734.00 | 4,742.00 | 4,734.00 | 4,742.00 | 2,725 |
| 2nd Oct 2025 (Thu) | 4,703.25 | 4,734.00 | 4,703.25 | 4,734.00 | 9 |
| 1st Oct 2025 (Wed) | 4,686.75 | 4,703.25 | 4,686.75 | 4,703.25 | 0 |
| 30th Sep 2025 (Tue) | 4,700.75 | 4,700.75 | 4,686.75 | 4,686.75 | 20 |
| 29th Sep 2025 (Mon) | 4,683.75 | 4,700.75 | 4,683.75 | 4,700.75 | 5 |
| 26th Sep 2025 (Fri) | 4,688.50 | 4,688.50 | 4,683.75 | 4,683.75 | 281 |
| 25th Sep 2025 (Thu) | 4,688.25 | 4,688.50 | 4,688.25 | 4,688.50 | 0 |
| 24th Sep 2025 (Wed) | 4,691.25 | 4,691.25 | 4,688.25 | 4,688.25 | 3,249 |
| 23rd Sep 2025 (Tue) | 4,687.25 | 4,691.25 | 4,687.25 | 4,691.25 | 18 |
| 22nd Sep 2025 (Mon) | 4,666.75 | 4,687.25 | 4,666.75 | 4,687.25 | 6 |
| 19th Sep 2025 (Fri) | 4,647.50 | 4,666.75 | 4,647.50 | 4,666.75 | 12 |
| 18th Sep 2025 (Thu) | 4,638.00 | 4,638.00 | 4,638.00 | 4,647.50 | 2,004 |