| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 4,826.50 | 4,844.00 | 4,826.50 | 4,844.00 | 223 |
| 27th Feb 2026 (Fri) | 4,833.75 | 4,833.75 | 4,826.50 | 4,826.50 | 3 |
| 26th Feb 2026 (Thu) | 4,841.75 | 4,841.75 | 4,833.75 | 4,833.75 | 24 |
| 25th Feb 2026 (Wed) | 4,804.50 | 4,841.75 | 4,804.50 | 4,841.75 | 167 |
| 24th Feb 2026 (Tue) | 4,793.50 | 4,804.50 | 4,793.50 | 4,804.50 | 73 |
| 23rd Feb 2026 (Mon) | 4,810.00 | 4,810.00 | 4,810.00 | 4,793.50 | 3,845 |
| 20th Feb 2026 (Fri) | 4,827.00 | 4,827.00 | 4,823.25 | 4,823.25 | 2 |
| 19th Feb 2026 (Thu) | 4,826.00 | 4,826.00 | 4,826.00 | 4,827.00 | 2,047 |
| 18th Feb 2026 (Wed) | 4,779.00 | 4,819.50 | 4,779.00 | 4,819.50 | 575 |
| 17th Feb 2026 (Tue) | 4,761.50 | 4,762.00 | 4,761.50 | 4,779.00 | 4,342 |
| 16th Feb 2026 (Mon) | 4,758.50 | 4,758.50 | 4,744.00 | 4,744.00 | 22 |
| 13th Feb 2026 (Fri) | 4,760.50 | 4,760.50 | 4,758.50 | 4,758.50 | 108 |
| 12th Feb 2026 (Thu) | 4,813.00 | 4,813.00 | 4,813.00 | 4,760.50 | 2,009 |
| 11th Feb 2026 (Wed) | 4,823.50 | 4,823.50 | 4,810.25 | 4,810.25 | 130 |
| 10th Feb 2026 (Tue) | 4,822.50 | 4,823.50 | 4,822.50 | 4,823.50 | 2,459 |
| 9th Feb 2026 (Mon) | 4,790.00 | 4,822.50 | 4,790.00 | 4,822.50 | 102 |
| 6th Feb 2026 (Fri) | 4,764.00 | 4,790.00 | 4,764.00 | 4,790.00 | 44 |
| 5th Feb 2026 (Thu) | 4,785.25 | 4,785.25 | 4,764.00 | 4,764.00 | 2,092 |
| 4th Feb 2026 (Wed) | 4,788.75 | 4,788.75 | 4,785.25 | 4,785.25 | 40 |
| 3rd Feb 2026 (Tue) | 4,840.00 | 4,840.00 | 4,788.75 | 4,788.75 | 1,352 |
| 2nd Feb 2026 (Mon) | 4,785.75 | 4,840.00 | 4,785.75 | 4,840.00 | 153 |
| 30th Jan 2026 (Fri) | 4,747.25 | 4,785.75 | 4,747.25 | 4,785.75 | 0 |
| 29th Jan 2026 (Thu) | 4,807.25 | 4,807.25 | 4,747.25 | 4,747.25 | 250 |
| 28th Jan 2026 (Wed) | 4,804.50 | 4,804.50 | 4,804.50 | 4,807.25 | 2,136 |
| 27th Jan 2026 (Tue) | 4,809.75 | 4,810.25 | 4,809.75 | 4,810.25 | 49 |
| 26th Jan 2026 (Mon) | 4,833.00 | 4,833.00 | 4,809.75 | 4,809.75 | 259 |
| 23rd Jan 2026 (Fri) | 4,845.50 | 4,845.50 | 4,845.50 | 4,833.00 | 2,500 |
| 22nd Jan 2026 (Thu) | 4,842.25 | 4,860.75 | 4,842.25 | 4,860.75 | 12 |
| 21st Jan 2026 (Wed) | 4,831.75 | 4,842.25 | 4,831.75 | 4,842.25 | 112 |
| 20th Jan 2026 (Tue) | 4,815.00 | 4,815.00 | 4,815.00 | 4,831.75 | 404 |
| 19th Jan 2026 (Mon) | 4,922.25 | 4,922.25 | 4,844.50 | 4,844.50 | 0 |
| 16th Jan 2026 (Fri) | 4,936.25 | 4,936.25 | 4,922.25 | 4,922.25 | 22 |
| 15th Jan 2026 (Thu) | 4,873.50 | 4,936.25 | 4,873.50 | 4,936.25 | 0 |
| 14th Jan 2026 (Wed) | 4,912.00 | 4,912.00 | 4,873.50 | 4,873.50 | 5 |
| 13th Jan 2026 (Tue) | 4,903.50 | 4,912.00 | 4,903.50 | 4,912.00 | 43 |
| 12th Jan 2026 (Mon) | 4,919.00 | 4,919.00 | 4,903.50 | 4,903.50 | 8 |
| 9th Jan 2026 (Fri) | 4,884.25 | 4,919.00 | 4,884.25 | 4,919.00 | 1,634 |
| 8th Jan 2026 (Thu) | 4,891.25 | 4,891.25 | 4,884.25 | 4,884.25 | 92 |
| 7th Jan 2026 (Wed) | 4,858.25 | 4,891.25 | 4,858.25 | 4,891.25 | 32 |
| 6th Jan 2026 (Tue) | 4,852.50 | 4,858.25 | 4,852.50 | 4,858.25 | 389 |
| 5th Jan 2026 (Mon) | 4,810.50 | 4,852.50 | 4,810.50 | 4,852.50 | 465 |
| 2nd Jan 2026 (Fri) | 4,854.75 | 4,854.75 | 4,810.50 | 4,810.50 | 172 |