| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 4,854.75 | 4,854.75 | 4,854.75 | 4,854.75 | 0 |
| 31st Dec 2025 (Wed) | 4,863.25 | 4,863.25 | 4,854.75 | 4,854.75 | 23 |
| 30th Dec 2025 (Tue) | 4,848.00 | 4,863.25 | 4,848.00 | 4,863.25 | 25 |
| 29th Dec 2025 (Mon) | 4,847.50 | 4,848.00 | 4,847.50 | 4,848.00 | 79 |
| 26th Dec 2025 (Fri) | 4,847.50 | 4,847.50 | 4,847.50 | 4,847.50 | 0 |
| 25th Dec 2025 (Thu) | 4,847.50 | 4,847.50 | 4,847.50 | 4,847.50 | 0 |
| 24th Dec 2025 (Wed) | 4,848.25 | 4,848.25 | 4,847.50 | 4,847.50 | 0 |
| 23rd Dec 2025 (Tue) | 4,846.75 | 4,848.25 | 4,846.75 | 4,848.25 | 749 |
| 22nd Dec 2025 (Mon) | 4,841.00 | 4,846.75 | 4,841.00 | 4,846.75 | 22 |
| 19th Dec 2025 (Fri) | 4,819.00 | 4,841.00 | 4,819.00 | 4,841.00 | 21 |
| 18th Dec 2025 (Thu) | 4,793.00 | 4,793.00 | 4,793.00 | 4,819.00 | 124 |
| 17th Dec 2025 (Wed) | 4,787.00 | 4,787.00 | 4,781.75 | 4,781.75 | 4,601 |
| 16th Dec 2025 (Tue) | 4,842.50 | 4,842.50 | 4,787.00 | 4,787.00 | 12 |
| 15th Dec 2025 (Mon) | 4,842.75 | 4,842.75 | 4,842.50 | 4,842.50 | 1,233 |
| 12th Dec 2025 (Fri) | 4,845.25 | 4,845.25 | 4,842.75 | 4,842.75 | 93 |
| 11th Dec 2025 (Thu) | 4,871.00 | 4,871.00 | 4,845.25 | 4,845.25 | 4 |
| 10th Dec 2025 (Wed) | 4,885.25 | 4,885.25 | 4,871.00 | 4,871.00 | 35 |
| 9th Dec 2025 (Tue) | 4,880.25 | 4,885.25 | 4,880.25 | 4,885.25 | 27 |
| 8th Dec 2025 (Mon) | 4,891.50 | 4,891.50 | 4,880.25 | 4,880.25 | 252 |
| 5th Dec 2025 (Fri) | 4,863.50 | 4,891.50 | 4,863.50 | 4,891.50 | 1,523 |
| 4th Dec 2025 (Thu) | 4,874.50 | 4,874.50 | 4,874.50 | 4,863.50 | 459 |
| 3rd Dec 2025 (Wed) | 4,876.50 | 4,876.50 | 4,876.50 | 4,859.75 | 364 |
| 2nd Dec 2025 (Tue) | 4,891.25 | 4,895.75 | 4,891.25 | 4,895.75 | 720 |
| 1st Dec 2025 (Mon) | 4,895.00 | 4,895.00 | 4,891.25 | 4,891.25 | 165 |
| 28th Nov 2025 (Fri) | 4,874.00 | 4,895.00 | 4,874.00 | 4,895.00 | 2,008 |
| 27th Nov 2025 (Thu) | 4,884.25 | 4,884.25 | 4,874.00 | 4,874.00 | 43 |
| 26th Nov 2025 (Wed) | 4,830.00 | 4,884.25 | 4,830.00 | 4,884.25 | 8,682 |
| 25th Nov 2025 (Tue) | 4,841.75 | 4,841.75 | 4,830.00 | 4,830.00 | 15 |
| 24th Nov 2025 (Mon) | 4,757.50 | 4,841.75 | 4,757.50 | 4,841.75 | 423 |
| 21st Nov 2025 (Fri) | 4,740.50 | 4,740.50 | 4,740.50 | 4,757.50 | 1,153 |
| 20th Nov 2025 (Thu) | 4,809.50 | 4,847.00 | 4,809.50 | 4,847.00 | 189 |
| 19th Nov 2025 (Wed) | 4,784.50 | 4,809.50 | 4,784.50 | 4,809.50 | 399 |
| 18th Nov 2025 (Tue) | 4,837.00 | 4,837.00 | 4,784.50 | 4,784.50 | 190 |
| 17th Nov 2025 (Mon) | 4,870.00 | 4,870.00 | 4,837.00 | 4,837.00 | 1,680 |
| 14th Nov 2025 (Fri) | 4,867.50 | 4,870.00 | 4,867.50 | 4,870.00 | 6 |
| 13th Nov 2025 (Thu) | 4,941.00 | 4,941.00 | 4,867.50 | 4,867.50 | 140 |
| 12th Nov 2025 (Wed) | 4,904.25 | 4,941.00 | 4,904.25 | 4,941.00 | 0 |
| 11th Nov 2025 (Tue) | 4,880.25 | 4,904.25 | 4,880.25 | 4,904.25 | 16 |
| 10th Nov 2025 (Mon) | 4,788.25 | 4,880.25 | 4,788.25 | 4,880.25 | 1,531 |
| 7th Nov 2025 (Fri) | 4,869.00 | 4,869.00 | 4,869.00 | 4,788.25 | 2,485 |
| 6th Nov 2025 (Thu) | 4,947.00 | 4,947.00 | 4,872.75 | 4,872.75 | 16 |
| 5th Nov 2025 (Wed) | 4,944.25 | 4,947.00 | 4,944.25 | 4,947.00 | 20 |
| 4th Nov 2025 (Tue) | 4,936.25 | 4,944.25 | 4,936.25 | 4,944.25 | 104 |
| 3rd Nov 2025 (Mon) | 4,938.50 | 4,938.50 | 4,936.25 | 4,936.25 | 155 |