| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 4,093.25 | 4,099.00 | 4,093.25 | 4,099.00 | 0 |
| 1st Apr 2025 (Tue) | 4,033.50 | 4,093.25 | 4,033.50 | 4,093.25 | 0 |
| 31st Mar 2025 (Mon) | 4,059.00 | 4,059.00 | 4,033.50 | 4,033.50 | 2,435 |
| 28th Mar 2025 (Fri) | 4,142.75 | 4,142.75 | 4,059.00 | 4,059.00 | 0 |
| 27th Mar 2025 (Thu) | 4,183.75 | 4,183.75 | 4,142.75 | 4,142.75 | 1 |
| 26th Mar 2025 (Wed) | 4,190.00 | 4,190.00 | 4,183.75 | 4,183.75 | 0 |
| 25th Mar 2025 (Tue) | 4,195.75 | 4,195.75 | 4,190.00 | 4,190.00 | 1,120 |
| 24th Mar 2025 (Mon) | 4,114.75 | 4,195.75 | 4,114.75 | 4,195.75 | 285 |
| 21st Mar 2025 (Fri) | 4,109.75 | 4,114.75 | 4,109.75 | 4,114.75 | 194 |
| 20th Mar 2025 (Thu) | 4,101.50 | 4,109.75 | 4,101.50 | 4,109.75 | 3,643 |
| 19th Mar 2025 (Wed) | 4,066.25 | 4,101.50 | 4,066.25 | 4,101.50 | 1 |
| 18th Mar 2025 (Tue) | 4,116.00 | 4,116.00 | 4,116.00 | 4,066.25 | 42 |
| 17th Mar 2025 (Mon) | 4,080.00 | 4,086.75 | 4,080.00 | 4,086.75 | 0 |
| 14th Mar 2025 (Fri) | 4,016.75 | 4,080.00 | 4,016.75 | 4,080.00 | 0 |
| 13th Mar 2025 (Thu) | 4,047.50 | 4,047.50 | 4,047.50 | 4,016.75 | 150 |
| 12th Mar 2025 (Wed) | 4,040.75 | 4,063.50 | 4,040.75 | 4,063.50 | 0 |
| 11th Mar 2025 (Tue) | 4,112.50 | 4,112.50 | 4,040.75 | 4,040.75 | 866 |
| 10th Mar 2025 (Mon) | 4,137.25 | 4,137.25 | 4,112.50 | 4,112.50 | 0 |
| 7th Mar 2025 (Fri) | 4,167.50 | 4,167.50 | 4,167.50 | 4,137.25 | 342 |
| 6th Mar 2025 (Thu) | 4,209.75 | 4,225.25 | 4,209.75 | 4,225.25 | 0 |
| 5th Mar 2025 (Wed) | 4,246.25 | 4,246.25 | 4,209.75 | 4,209.75 | 0 |
| 4th Mar 2025 (Tue) | 4,285.00 | 4,285.00 | 4,285.00 | 4,246.25 | 207 |
| 3rd Mar 2025 (Mon) | 4,389.00 | 4,394.50 | 4,389.00 | 4,394.50 | 108 |
| 28th Feb 2025 (Fri) | 4,383.00 | 4,383.00 | 4,383.00 | 4,389.00 | 148 |
| 27th Feb 2025 (Thu) | 4,444.25 | 4,444.25 | 4,437.75 | 4,437.75 | 22 |
| 26th Feb 2025 (Wed) | 4,398.25 | 4,444.25 | 4,398.25 | 4,444.25 | 0 |
| 25th Feb 2025 (Tue) | 4,478.75 | 4,478.75 | 4,398.25 | 4,398.25 | 0 |
| 24th Feb 2025 (Mon) | 4,527.75 | 4,527.75 | 4,478.75 | 4,478.75 | 1,084 |
| 21st Feb 2025 (Fri) | 4,541.00 | 4,541.00 | 4,527.75 | 4,527.75 | 0 |
| 20th Feb 2025 (Thu) | 4,588.50 | 4,588.50 | 4,541.00 | 4,541.00 | 0 |
| 19th Feb 2025 (Wed) | 4,567.25 | 4,588.50 | 4,567.25 | 4,588.50 | 4,491 |
| 18th Feb 2025 (Tue) | 4,576.25 | 4,576.25 | 4,567.25 | 4,567.25 | 0 |
| 17th Feb 2025 (Mon) | 4,567.50 | 4,576.25 | 4,567.50 | 4,576.25 | 436 |
| 14th Feb 2025 (Fri) | 4,566.00 | 4,566.00 | 4,566.00 | 4,567.50 | 411 |
| 13th Feb 2025 (Thu) | 4,570.00 | 4,571.25 | 4,570.00 | 4,571.25 | 2 |
| 12th Feb 2025 (Wed) | 4,597.00 | 4,597.00 | 4,570.00 | 4,570.00 | 0 |
| 11th Feb 2025 (Tue) | 4,611.00 | 4,611.00 | 4,597.00 | 4,597.00 | 5,129 |
| 10th Feb 2025 (Mon) | 4,587.00 | 4,611.00 | 4,587.00 | 4,611.00 | 21 |
| 7th Feb 2025 (Fri) | 4,597.00 | 4,597.00 | 4,587.00 | 4,587.00 | 629 |
| 6th Feb 2025 (Thu) | 4,624.50 | 4,624.50 | 4,619.00 | 4,597.00 | 2,008 |
| 5th Feb 2025 (Wed) | 4,555.50 | 4,555.50 | 4,535.75 | 4,535.75 | 0 |
| 4th Feb 2025 (Tue) | 4,535.50 | 4,552.50 | 4,535.50 | 4,555.50 | 744 |
| 3rd Feb 2025 (Mon) | 4,629.25 | 4,629.25 | 4,547.25 | 4,547.25 | 168 |