| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 4,541.50 | 4,541.50 | 4,527.00 | 4,527.00 | 457 |
| 28th Aug 2025 (Thu) | 4,551.50 | 4,551.50 | 4,541.50 | 4,541.50 | 6 |
| 27th Aug 2025 (Wed) | 4,519.00 | 4,551.50 | 4,519.00 | 4,551.50 | 95 |
| 26th Aug 2025 (Tue) | 4,523.25 | 4,523.25 | 4,519.00 | 4,519.00 | 2 |
| 25th Aug 2025 (Mon) | 4,523.25 | 4,523.25 | 4,523.25 | 4,523.25 | 0 |
| 22nd Aug 2025 (Fri) | 4,495.50 | 4,523.25 | 4,495.50 | 4,523.25 | 7 |
| 21st Aug 2025 (Thu) | 4,478.00 | 4,495.50 | 4,478.00 | 4,495.50 | 6 |
| 20th Aug 2025 (Wed) | 4,459.00 | 4,459.00 | 4,459.00 | 4,478.00 | 899 |
| 19th Aug 2025 (Tue) | 4,508.25 | 4,508.25 | 4,504.50 | 4,504.50 | 22 |
| 18th Aug 2025 (Mon) | 4,497.25 | 4,508.25 | 4,497.25 | 4,508.25 | 0 |
| 15th Aug 2025 (Fri) | 4,505.00 | 4,505.00 | 4,497.25 | 4,497.25 | 79 |
| 14th Aug 2025 (Thu) | 4,498.75 | 4,505.00 | 4,498.75 | 4,505.00 | 0 |
| 13th Aug 2025 (Wed) | 4,496.00 | 4,498.75 | 4,496.00 | 4,498.75 | 54 |
| 12th Aug 2025 (Tue) | 4,508.75 | 4,508.75 | 4,496.00 | 4,496.00 | 195 |
| 11th Aug 2025 (Mon) | 4,487.50 | 4,508.75 | 4,487.50 | 4,508.75 | 110 |
| 8th Aug 2025 (Fri) | 4,489.50 | 4,489.50 | 4,489.50 | 4,487.50 | 327 |
| 7th Aug 2025 (Thu) | 4,495.75 | 4,495.75 | 4,475.00 | 4,475.00 | 22 |
| 6th Aug 2025 (Wed) | 4,482.50 | 4,495.75 | 4,482.50 | 4,495.75 | 162 |
| 5th Aug 2025 (Tue) | 4,496.00 | 4,496.00 | 4,482.50 | 4,482.50 | 232 |
| 4th Aug 2025 (Mon) | 4,454.50 | 4,496.00 | 4,454.50 | 4,496.00 | 15 |
| 1st Aug 2025 (Fri) | 4,463.50 | 4,463.50 | 4,440.50 | 4,454.50 | 3,572 |
| 31st Jul 2025 (Thu) | 4,540.75 | 4,571.00 | 4,540.75 | 4,571.00 | 545 |
| 30th Jul 2025 (Wed) | 4,521.00 | 4,540.75 | 4,521.00 | 4,540.75 | 99 |
| 29th Jul 2025 (Tue) | 4,511.00 | 4,521.00 | 4,511.00 | 4,521.00 | 8 |
| 28th Jul 2025 (Mon) | 4,493.00 | 4,511.00 | 4,493.00 | 4,511.00 | 1,588 |
| 25th Jul 2025 (Fri) | 4,456.50 | 4,493.00 | 4,456.50 | 4,493.00 | 580 |
| 24th Jul 2025 (Thu) | 4,413.50 | 4,456.50 | 4,413.50 | 4,456.50 | 83 |
| 23rd Jul 2025 (Wed) | 4,411.75 | 4,413.50 | 4,411.75 | 4,413.50 | 239 |
| 22nd Jul 2025 (Tue) | 4,438.25 | 4,438.25 | 4,411.75 | 4,411.75 | 11 |
| 21st Jul 2025 (Mon) | 4,432.25 | 4,438.25 | 4,432.25 | 4,438.25 | 11 |
| 18th Jul 2025 (Fri) | 4,437.25 | 4,437.25 | 4,432.25 | 4,432.25 | 8 |
| 17th Jul 2025 (Thu) | 4,382.75 | 4,437.25 | 4,382.75 | 4,437.25 | 0 |
| 16th Jul 2025 (Wed) | 4,428.75 | 4,428.75 | 4,382.75 | 4,382.75 | 269 |
| 15th Jul 2025 (Tue) | 4,405.00 | 4,428.75 | 4,405.00 | 4,428.75 | 89 |
| 14th Jul 2025 (Mon) | 4,380.00 | 4,405.00 | 4,380.00 | 4,405.00 | 1,101 |
| 11th Jul 2025 (Fri) | 4,375.25 | 4,380.00 | 4,375.25 | 4,380.00 | 2,165 |
| 10th Jul 2025 (Thu) | 4,347.00 | 4,375.25 | 4,347.00 | 4,375.25 | 177 |
| 9th Jul 2025 (Wed) | 4,337.00 | 4,347.00 | 4,337.00 | 4,347.00 | 3 |
| 8th Jul 2025 (Tue) | 4,351.00 | 4,351.00 | 4,350.00 | 4,337.00 | 50,852 |
| 7th Jul 2025 (Mon) | 4,326.75 | 4,328.50 | 4,326.75 | 4,328.50 | 3 |
| 4th Jul 2025 (Fri) | 4,346.25 | 4,346.25 | 4,326.75 | 4,326.75 | 0 |
| 3rd Jul 2025 (Thu) | 4,315.00 | 4,346.25 | 4,315.00 | 4,346.25 | 1,248 |
| 2nd Jul 2025 (Wed) | 4,272.75 | 4,315.00 | 4,272.75 | 4,315.00 | 346 |
| 1st Jul 2025 (Tue) | 4,269.75 | 4,272.75 | 4,269.75 | 4,272.75 | 2 |