| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4,707.25 | 4,707.25 | 4,707.25 | 4,707.25 | 0 |
| 2nd Apr 2026 (Thu) | 4,687.25 | 4,707.25 | 4,687.25 | 4,707.25 | 390 |
| 1st Apr 2026 (Wed) | 4,613.25 | 4,687.25 | 4,613.25 | 4,687.25 | 420 |
| 31st Mar 2026 (Tue) | 4,601.00 | 4,601.00 | 4,601.00 | 4,613.25 | 671 |
| 30th Mar 2026 (Mon) | 4,594.00 | 4,594.00 | 4,594.00 | 4,587.75 | 2,149 |
| 27th Mar 2026 (Fri) | 4,629.25 | 4,629.25 | 4,569.75 | 4,569.75 | 750 |
| 26th Mar 2026 (Thu) | 4,674.00 | 4,674.00 | 4,629.25 | 4,629.25 | 64 |
| 25th Mar 2026 (Wed) | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 1,356 |
| 24th Mar 2026 (Tue) | 4,644.75 | 4,656.50 | 4,644.75 | 4,656.50 | 105 |
| 23rd Mar 2026 (Mon) | 4,661.00 | 4,661.00 | 4,644.75 | 4,644.75 | 397 |
| 20th Mar 2026 (Fri) | 4,666.25 | 4,666.25 | 4,661.00 | 4,661.00 | 158 |
| 19th Mar 2026 (Thu) | 4,744.50 | 4,744.50 | 4,666.25 | 4,666.25 | 50 |
| 18th Mar 2026 (Wed) | 4,770.00 | 4,770.00 | 4,744.50 | 4,744.50 | 163 |
| 17th Mar 2026 (Tue) | 4,762.50 | 4,770.00 | 4,762.50 | 4,770.00 | 0 |
| 16th Mar 2026 (Mon) | 4,765.00 | 4,765.00 | 4,765.00 | 4,762.50 | 59 |
| 13th Mar 2026 (Fri) | 4,752.00 | 4,759.00 | 4,752.00 | 4,759.00 | 2 |
| 12th Mar 2026 (Thu) | 4,775.00 | 4,775.00 | 4,752.00 | 4,752.00 | 525 |
| 11th Mar 2026 (Wed) | 4,797.75 | 4,797.75 | 4,775.00 | 4,775.00 | 1,812 |
| 10th Mar 2026 (Tue) | 4,750.75 | 4,797.75 | 4,750.75 | 4,797.75 | 4,425 |
| 9th Mar 2026 (Mon) | 4,778.75 | 4,778.75 | 4,750.75 | 4,750.75 | 714 |
| 6th Mar 2026 (Fri) | 4,846.75 | 4,846.75 | 4,778.75 | 4,778.75 | 59 |
| 5th Mar 2026 (Thu) | 4,862.75 | 4,862.75 | 4,846.75 | 4,846.75 | 11 |
| 4th Mar 2026 (Wed) | 4,814.25 | 4,862.75 | 4,814.25 | 4,862.75 | 80 |
| 3rd Mar 2026 (Tue) | 4,844.00 | 4,844.00 | 4,814.25 | 4,814.25 | 3,394 |
| 2nd Mar 2026 (Mon) | 4,826.50 | 4,844.00 | 4,826.50 | 4,844.00 | 223 |
| 27th Feb 2026 (Fri) | 4,833.75 | 4,833.75 | 4,826.50 | 4,826.50 | 3 |
| 26th Feb 2026 (Thu) | 4,841.75 | 4,841.75 | 4,833.75 | 4,833.75 | 24 |
| 25th Feb 2026 (Wed) | 4,804.50 | 4,841.75 | 4,804.50 | 4,841.75 | 167 |
| 24th Feb 2026 (Tue) | 4,793.50 | 4,804.50 | 4,793.50 | 4,804.50 | 73 |
| 23rd Feb 2026 (Mon) | 4,810.00 | 4,810.00 | 4,810.00 | 4,793.50 | 3,845 |
| 20th Feb 2026 (Fri) | 4,827.00 | 4,827.00 | 4,823.25 | 4,823.25 | 2 |
| 19th Feb 2026 (Thu) | 4,826.00 | 4,826.00 | 4,826.00 | 4,827.00 | 2,047 |
| 18th Feb 2026 (Wed) | 4,779.00 | 4,819.50 | 4,779.00 | 4,819.50 | 575 |
| 17th Feb 2026 (Tue) | 4,761.50 | 4,762.00 | 4,761.50 | 4,779.00 | 4,342 |
| 16th Feb 2026 (Mon) | 4,758.50 | 4,758.50 | 4,744.00 | 4,744.00 | 22 |
| 13th Feb 2026 (Fri) | 4,760.50 | 4,760.50 | 4,758.50 | 4,758.50 | 108 |
| 12th Feb 2026 (Thu) | 4,813.00 | 4,813.00 | 4,813.00 | 4,760.50 | 2,009 |
| 11th Feb 2026 (Wed) | 4,823.50 | 4,823.50 | 4,810.25 | 4,810.25 | 130 |
| 10th Feb 2026 (Tue) | 4,822.50 | 4,823.50 | 4,822.50 | 4,823.50 | 2,459 |
| 9th Feb 2026 (Mon) | 4,790.00 | 4,822.50 | 4,790.00 | 4,822.50 | 102 |
| 6th Feb 2026 (Fri) | 4,764.00 | 4,790.00 | 4,764.00 | 4,790.00 | 44 |