| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 4,272.75 | 4,315.00 | 4,272.75 | 4,315.00 | 346 |
| 1st Jul 2025 (Tue) | 4,269.75 | 4,272.75 | 4,269.75 | 4,272.75 | 2 |
| 30th Jun 2025 (Mon) | 4,256.75 | 4,269.75 | 4,256.75 | 4,269.75 | 2,160 |
| 27th Jun 2025 (Fri) | 4,217.50 | 4,256.75 | 4,217.50 | 4,256.75 | 1 |
| 26th Jun 2025 (Thu) | 4,231.00 | 4,231.00 | 4,217.50 | 4,217.50 | 0 |
| 25th Jun 2025 (Wed) | 4,218.50 | 4,231.00 | 4,218.50 | 4,231.00 | 5 |
| 24th Jun 2025 (Tue) | 4,193.50 | 4,218.50 | 4,193.50 | 4,218.50 | 130 |
| 23rd Jun 2025 (Mon) | 4,193.25 | 4,193.50 | 4,193.25 | 4,193.50 | 0 |
| 20th Jun 2025 (Fri) | 4,178.00 | 4,193.25 | 4,178.00 | 4,193.25 | 0 |
| 19th Jun 2025 (Thu) | 4,215.25 | 4,215.25 | 4,178.00 | 4,178.00 | 708 |
| 18th Jun 2025 (Wed) | 4,209.75 | 4,215.25 | 4,209.75 | 4,215.25 | 486 |
| 17th Jun 2025 (Tue) | 4,199.75 | 4,209.75 | 4,199.75 | 4,209.75 | 0 |
| 16th Jun 2025 (Mon) | 4,179.75 | 4,199.75 | 4,179.75 | 4,199.75 | 134 |
| 13th Jun 2025 (Fri) | 4,179.00 | 4,179.00 | 4,179.00 | 4,179.75 | 440 |
| 12th Jun 2025 (Thu) | 4,173.50 | 4,173.50 | 4,173.50 | 4,195.75 | 148 |
| 11th Jun 2025 (Wed) | 4,211.00 | 4,220.50 | 4,211.00 | 4,220.50 | 0 |
| 10th Jun 2025 (Tue) | 4,181.00 | 4,211.00 | 4,181.00 | 4,211.00 | 0 |
| 9th Jun 2025 (Mon) | 4,187.75 | 4,187.75 | 4,181.00 | 4,181.00 | 0 |
| 6th Jun 2025 (Fri) | 4,169.25 | 4,187.75 | 4,169.25 | 4,187.75 | 366 |
| 5th Jun 2025 (Thu) | 4,163.75 | 4,169.25 | 4,163.75 | 4,169.25 | 362 |
| 4th Jun 2025 (Wed) | 4,172.00 | 4,172.00 | 4,172.00 | 4,163.75 | 148 |
| 3rd Jun 2025 (Tue) | 4,107.75 | 4,163.50 | 4,107.75 | 4,163.50 | 0 |
| 2nd Jun 2025 (Mon) | 4,134.50 | 4,134.50 | 4,107.75 | 4,107.75 | 0 |
| 30th May 2025 (Fri) | 4,133.00 | 4,133.00 | 4,133.00 | 4,134.50 | 149 |
| 29th May 2025 (Thu) | 4,139.25 | 4,140.75 | 4,139.25 | 4,140.75 | 528 |
| 28th May 2025 (Wed) | 4,119.00 | 4,139.25 | 4,119.00 | 4,139.25 | 0 |
| 27th May 2025 (Tue) | 4,045.002 | 4,119.00 | 4,045.002 | 4,119.00 | 1,232 |
| 26th May 2025 (Mon) | 4,045.002 | 4,045.002 | 4,045.002 | 4,045.002 | 0 |
| 23rd May 2025 (Fri) | 4,104.50 | 4,104.50 | 4,053.75 | 4,053.75 | 100 |
| 22nd May 2025 (Thu) | 4,163.00 | 4,163.00 | 4,104.50 | 4,104.50 | 0 |
| 21st May 2025 (Wed) | 4,197.50 | 4,197.50 | 4,163.00 | 4,163.00 | 0 |
| 20th May 2025 (Tue) | 4,190.75 | 4,197.50 | 4,190.75 | 4,197.50 | 0 |
| 19th May 2025 (Mon) | 4,192.00 | 4,198.50 | 4,192.00 | 4,190.75 | 2,956 |
| 16th May 2025 (Fri) | 4,189.25 | 4,214.25 | 4,189.25 | 4,214.25 | 0 |
| 15th May 2025 (Thu) | 4,180.50 | 4,189.25 | 4,180.50 | 4,189.25 | 0 |
| 14th May 2025 (Wed) | 4,186.50 | 4,186.50 | 4,180.50 | 4,180.50 | 0 |
| 13th May 2025 (Tue) | 4,142.50 | 4,186.50 | 4,142.50 | 4,186.50 | 0 |
| 12th May 2025 (Mon) | 4,012.25 | 4,142.50 | 4,012.25 | 4,142.50 | 0 |
| 9th May 2025 (Fri) | 4,039.00 | 4,039.00 | 4,039.00 | 4,012.25 | 148 |
| 8th May 2025 (Thu) | 4,007.50 | 4,007.50 | 4,007.50 | 4,024.25 | 301 |
| 7th May 2025 (Wed) | 3,967.50 | 3,967.50 | 3,967.50 | 3,959.00 | 395 |
| 6th May 2025 (Tue) | 3,945.50 | 3,967.50 | 3,945.50 | 3,969.50 | 620 |
| 5th May 2025 (Mon) | 4,005.50 | 4,005.50 | 4,005.50 | 4,005.50 | 0 |