| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,764.00 | 4,790.00 | 4,764.00 | 4,790.00 | 44 |
| 5th Feb 2026 (Thu) | 4,785.25 | 4,785.25 | 4,764.00 | 4,764.00 | 2,092 |
| 4th Feb 2026 (Wed) | 4,788.75 | 4,788.75 | 4,785.25 | 4,785.25 | 40 |
| 3rd Feb 2026 (Tue) | 4,840.00 | 4,840.00 | 4,788.75 | 4,788.75 | 1,352 |
| 2nd Feb 2026 (Mon) | 4,785.75 | 4,840.00 | 4,785.75 | 4,840.00 | 153 |
| 30th Jan 2026 (Fri) | 4,747.25 | 4,785.75 | 4,747.25 | 4,785.75 | 0 |
| 29th Jan 2026 (Thu) | 4,807.25 | 4,807.25 | 4,747.25 | 4,747.25 | 250 |
| 28th Jan 2026 (Wed) | 4,804.50 | 4,804.50 | 4,804.50 | 4,807.25 | 2,136 |
| 27th Jan 2026 (Tue) | 4,809.75 | 4,810.25 | 4,809.75 | 4,810.25 | 49 |
| 26th Jan 2026 (Mon) | 4,833.00 | 4,833.00 | 4,809.75 | 4,809.75 | 259 |
| 23rd Jan 2026 (Fri) | 4,845.50 | 4,845.50 | 4,845.50 | 4,833.00 | 2,500 |
| 22nd Jan 2026 (Thu) | 4,842.25 | 4,860.75 | 4,842.25 | 4,860.75 | 12 |
| 21st Jan 2026 (Wed) | 4,831.75 | 4,842.25 | 4,831.75 | 4,842.25 | 112 |
| 20th Jan 2026 (Tue) | 4,815.00 | 4,815.00 | 4,815.00 | 4,831.75 | 404 |
| 19th Jan 2026 (Mon) | 4,922.25 | 4,922.25 | 4,844.50 | 4,844.50 | 0 |
| 16th Jan 2026 (Fri) | 4,936.25 | 4,936.25 | 4,922.25 | 4,922.25 | 22 |
| 15th Jan 2026 (Thu) | 4,873.50 | 4,936.25 | 4,873.50 | 4,936.25 | 0 |
| 14th Jan 2026 (Wed) | 4,912.00 | 4,912.00 | 4,873.50 | 4,873.50 | 5 |
| 13th Jan 2026 (Tue) | 4,903.50 | 4,912.00 | 4,903.50 | 4,912.00 | 43 |
| 12th Jan 2026 (Mon) | 4,919.00 | 4,919.00 | 4,903.50 | 4,903.50 | 8 |
| 9th Jan 2026 (Fri) | 4,884.25 | 4,919.00 | 4,884.25 | 4,919.00 | 1,634 |
| 8th Jan 2026 (Thu) | 4,891.25 | 4,891.25 | 4,884.25 | 4,884.25 | 92 |
| 7th Jan 2026 (Wed) | 4,858.25 | 4,891.25 | 4,858.25 | 4,891.25 | 32 |
| 6th Jan 2026 (Tue) | 4,852.50 | 4,858.25 | 4,852.50 | 4,858.25 | 389 |
| 5th Jan 2026 (Mon) | 4,810.50 | 4,852.50 | 4,810.50 | 4,852.50 | 465 |
| 2nd Jan 2026 (Fri) | 4,854.75 | 4,854.75 | 4,810.50 | 4,810.50 | 172 |
| 1st Jan 2026 (Thu) | 4,854.75 | 4,854.75 | 4,854.75 | 4,854.75 | 0 |
| 31st Dec 2025 (Wed) | 4,863.25 | 4,863.25 | 4,854.75 | 4,854.75 | 23 |
| 30th Dec 2025 (Tue) | 4,848.00 | 4,863.25 | 4,848.00 | 4,863.25 | 25 |
| 29th Dec 2025 (Mon) | 4,847.50 | 4,848.00 | 4,847.50 | 4,848.00 | 79 |
| 26th Dec 2025 (Fri) | 4,847.50 | 4,847.50 | 4,847.50 | 4,847.50 | 0 |
| 25th Dec 2025 (Thu) | 4,847.50 | 4,847.50 | 4,847.50 | 4,847.50 | 0 |
| 24th Dec 2025 (Wed) | 4,848.25 | 4,848.25 | 4,847.50 | 4,847.50 | 0 |
| 23rd Dec 2025 (Tue) | 4,846.75 | 4,848.25 | 4,846.75 | 4,848.25 | 749 |
| 22nd Dec 2025 (Mon) | 4,841.00 | 4,846.75 | 4,841.00 | 4,846.75 | 22 |
| 19th Dec 2025 (Fri) | 4,819.00 | 4,841.00 | 4,819.00 | 4,841.00 | 21 |
| 18th Dec 2025 (Thu) | 4,793.00 | 4,793.00 | 4,793.00 | 4,819.00 | 124 |
| 17th Dec 2025 (Wed) | 4,787.00 | 4,787.00 | 4,781.75 | 4,781.75 | 4,601 |
| 16th Dec 2025 (Tue) | 4,842.50 | 4,842.50 | 4,787.00 | 4,787.00 | 12 |
| 15th Dec 2025 (Mon) | 4,842.75 | 4,842.75 | 4,842.50 | 4,842.50 | 1,233 |
| 12th Dec 2025 (Fri) | 4,845.25 | 4,845.25 | 4,842.75 | 4,842.75 | 93 |
| 11th Dec 2025 (Thu) | 4,871.00 | 4,871.00 | 4,845.25 | 4,845.25 | 4 |
| 10th Dec 2025 (Wed) | 4,885.25 | 4,885.25 | 4,871.00 | 4,871.00 | 35 |
| 9th Dec 2025 (Tue) | 4,880.25 | 4,885.25 | 4,880.25 | 4,885.25 | 27 |
| 8th Dec 2025 (Mon) | 4,891.50 | 4,891.50 | 4,880.25 | 4,880.25 | 252 |