| Price | 5,210.75p on 30-07-2026 at 18:15:06 |
|---|---|
| Change | -54.00p -1.03% |
| Buy | 5,215.50p |
| Sell | 5,206.00p |
| Last Trade: | Sell 3.00 at 5,222.087p |
| Day's Volume: | 3 |
| Last Close: | 5,210.75p |
| Open: | 5,264.75p |
| ISIN: | IE00BJK9H753 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,440.50p - 5,384.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,222.087p |
| Shares in Issue: | N/A |
Jpm Bb Usa Eq (BBSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 5,222.087p | Negotiated Trade |
08:45:43 - 30-Jul-26 |
| Sell* | 564 | 5,316.50p | Negotiated Trade |
13:03:47 - 29-Jul-26 |
| Sell* | 13 | 5,320.00p | Negotiated Trade |
12:18:19 - 29-Jul-26 |
| Buy* | 46 | 5,310.677p | Suspected BUY Trade |
13:46:32 - 28-Jul-26 |
| Sell* | 2 | 5,295.50p | Negotiated Trade |
12:22:19 - 28-Jul-26 |
| Buy* | 77 | 5,307.035p | Ordinary |
12:18:26 - 28-Jul-26 |
| Sell* | 4 | 5,334.50p | Negotiated Trade |
12:21:20 - 27-Jul-26 |
| Sell* | 17 | 5,336.50p | Negotiated Trade |
12:17:38 - 27-Jul-26 |
| Sell* | 5 | 5,292.00p | Negotiated Trade |
12:22:03 - 24-Jul-26 |
| Buy* | 1 | 5,288.726p | Suspected BUY Trade |
08:15:42 - 24-Jul-26 |
Jpm Bb Usa Eq (BBSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
