| Price | 4,707.25p on 03-04-2026 at 04:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,709.50p |
| Sell | 4,705.00p |
| Last Trade: | Buy 125.00 at 4,679.064p |
| Day's Volume: | 0 |
| Last Close: | 4,707.25p |
| Open: | 0.00p |
| ISIN: | IE00BJK9H753 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,639.50p - 4,956.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Bb Usa Eq (BBSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | 4,679.064p | Ordinary |
15:16:22 - 02-Apr-26 |
| Sell* | 4 | 4,655.50p | Negotiated Trade |
12:24:31 - 02-Apr-26 |
| Buy* | 44 | 4,659.562p | Suspected BUY Trade |
12:24:31 - 02-Apr-26 |
| Buy* | 217 | 4,660.193p | Suspected BUY Trade |
12:19:29 - 02-Apr-26 |
| Buy* | 202 | 4,678.282p | Suspected BUY Trade |
15:18:15 - 01-Apr-26 |
| Buy* | 156 | 4,684.646p | Ordinary |
12:23:48 - 01-Apr-26 |
| Buy* | 62 | 4,682.058p | Suspected BUY Trade |
12:18:53 - 01-Apr-26 |
| Buy* | 231 | 4,597.455p | Suspected BUY Trade |
12:23:14 - 31-Mar-26 |
| Buy* | 440 | 4,601.00p | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 440 | 4,594.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
Jpm Bb Usa Eq (BBSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
