| Price | 4,837.00p on 18-11-2025 at 05:12:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,839.00p |
| Sell | 4,835.00p |
| Last Trade: | Unknown 826.00 at 4,836.00p |
| Day's Volume: | 0 |
| Last Close: | 4,837.00p |
| Open: | 0.00p |
| ISIN: | IE00BJK9H753 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,639.50p - 4,956.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Bb Usa Eq (BBSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 826 | 4,836.00p | Result of RFQ |
15:59:20 - 17-Nov-25 |
| Buy* | 826 | 4,838.916p | Suspected BUY Trade |
15:58:46 - 17-Nov-25 |
| Sell* | 21 | 4,846.227p | Negotiated Trade |
12:23:06 - 17-Nov-25 |
| Sell* | 7 | 4,847.50p | Negotiated Trade |
12:18:01 - 17-Nov-25 |
| Sell* | 6 | 4,810.50p | Negotiated Trade |
12:23:06 - 14-Nov-25 |
| Sell* | 2 | 4,900.00p | Negotiated Trade |
15:50:50 - 11-Nov-25 |
| Sell* | 14 | 4,902.729p | Negotiated Trade |
15:17:48 - 11-Nov-25 |
| Sell* | 16 | 4,899.00p | Negotiated Trade |
14:36:15 - 10-Nov-25 |
| Sell* | 63 | 4,883.50p | Negotiated Trade |
12:21:17 - 10-Nov-25 |
| Buy* | 939 | 4,886.811p | Ordinary |
12:21:16 - 10-Nov-25 |
Jpm Bb Usa Eq (BBSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
