| Price | 4,854.75p on 01-01-2026 at 05:12:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,857.00p |
| Sell | 4,852.50p |
| Last Trade: | Sell 3.00 at 4,847.50p |
| Day's Volume: | 0 |
| Last Close: | 4,854.75p |
| Open: | 0.00p |
| ISIN: | IE00BJK9H753 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,639.50p - 4,956.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Bb Usa Eq (BBSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 4,847.50p | Negotiated Trade |
12:01:55 - 31-Dec-25 |
| Sell* | 20 | 4,855.854p | Negotiated Trade |
08:52:09 - 31-Dec-25 |
| Buy* | 3 | 4,851.00p | Suspected BUY Trade |
12:20:50 - 30-Dec-25 |
| Sell* | 3 | 4,847.50p | Negotiated Trade |
12:17:31 - 30-Dec-25 |
| Buy* | 19 | 4,851.97p | Suspected BUY Trade |
12:17:31 - 30-Dec-25 |
| Buy* | 11 | 4,864.25p | Suspected BUY Trade |
12:22:40 - 29-Dec-25 |
| Sell* | 3 | 4,822.00p | Negotiated Trade |
12:23:14 - 23-Dec-25 |
| Buy* | 746 | 4,830.319p | Ordinary |
10:51:21 - 23-Dec-25 |
| Buy* | 5 | 4,840.50p | Suspected BUY Trade |
15:16:01 - 22-Dec-25 |
| Sell* | 3 | 4,811.00p | Negotiated Trade |
14:28:42 - 22-Dec-25 |
Jpm Bb Usa Eq (BBSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
