| Price | 4,844.00p on 02-03-2026 at 19:25:08 |
|---|---|
| Change | 17.50p 0.36% |
| Buy | 4,847.50p |
| Sell | 4,840.50p |
| Last Trade: | Buy 153.00 at 4,800.192p |
| Day's Volume: | 223 |
| Last Close: | 4,844.00p |
| Open: | 4,826.50p |
| ISIN: | IE00BJK9H753 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,639.50p - 4,956.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,800.32447p |
| Shares in Issue: | N/A |
Jpm Bb Usa Eq (BBSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 153 | 4,800.192p | Suspected BUY Trade |
12:24:07 - 02-Mar-26 |
| Buy* | 70 | 4,800.614p | Suspected BUY Trade |
12:19:06 - 02-Mar-26 |
| Sell* | 3 | 4,826.00p | Negotiated Trade |
12:17:55 - 27-Feb-26 |
| Buy* | 24 | 4,855.746p | Suspected BUY Trade |
12:21:37 - 26-Feb-26 |
| Buy* | 167 | 4,841.121p | Suspected BUY Trade |
12:21:25 - 25-Feb-26 |
| Sell* | 2 | 4,800.00p | Negotiated Trade |
12:22:31 - 24-Feb-26 |
| Sell* | 71 | 4,801.928p | Ordinary |
12:18:14 - 24-Feb-26 |
| Sell* | 3,845 | 4,810.00p | Automatic Execution |
15:04:12 - 23-Feb-26 |
| Unknown* | 0 | 4,834.34656p | SI Trade Currency Conversion |
11:00:23 - 23-Feb-26 |
| Sell* | 2 | 4,804.50p | Negotiated Trade |
14:33:11 - 20-Feb-26 |
Jpm Bb Usa Eq (BBSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
