| Price | 5,341.25p on 29-05-2026 at 16:45:09 |
|---|---|
| Change | 7.25p 0.14% |
| Buy | 5,346.00p |
| Sell | 5,336.50p |
| Last Trade: | Sell 24.00 at 5,355.551p |
| Day's Volume: | 45 |
| Last Close: | 5,341.25p |
| Open: | 5,334.00p |
| ISIN: | IE00BJK9H753 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,107.75p - 5,334.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,355.1534p |
| Shares in Issue: | N/A |
Jpm Bb Usa Eq (BBSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | 5,355.551p | Negotiated Trade |
12:21:54 - 29-May-26 |
| Sell* | 21 | 5,354.699p | Negotiated Trade |
12:17:36 - 29-May-26 |
| Sell* | 9 | 5,312.00p | Negotiated Trade |
12:21:17 - 28-May-26 |
| Buy* | 63 | 5,316.213p | Suspected BUY Trade |
12:21:16 - 28-May-26 |
| Sell* | 22 | 5,311.725p | Negotiated Trade |
12:18:02 - 28-May-26 |
| Buy* | 7 | 5,316.50p | Suspected BUY Trade |
12:18:00 - 28-May-26 |
| Buy* | 260 | 5,305.00p | Suspected BUY Trade |
16:35:24 - 27-May-26 |
| Buy* | 85 | 5,325.00p | Suspected BUY Trade |
12:21:17 - 27-May-26 |
| Buy* | 39 | 5,323.50p | Suspected BUY Trade |
12:17:20 - 27-May-26 |
| Sell* | 10 | 5,321.961p | Negotiated Trade |
11:19:17 - 27-May-26 |
Jpm Bb Usa Eq (BBSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
