| Price | 4,093.25p on 01-04-2025 at 16:30:02 |
|---|---|
| Change | 59.75p 1.48% |
| Buy | 4,099.50p |
| Sell | 4,087.00p |
| Buy / Sell BBSU Shares | |
| Last Trade: | Sell 2,435.00 at 4,008.136p |
| Day's Volume: | 0 |
| Last Close: | 4,093.25p |
| Open: | 4,033.50p |
| ISIN: | IE00BJK9H753 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,733.75p - 4,653.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Bb Usa Eq (BBSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,435 | 4,008.136p | Negotiated Trade |
14:29:00 - 31-Mar-25 |
| Buy* | 1 | 4,168.00p | Suspected BUY Trade |
10:11:15 - 27-Mar-25 |
| Buy* | 1,120 | 4,201.15p | Suspected BUY Trade |
15:29:08 - 25-Mar-25 |
| Sell* | 285 | 4,159.738p | Negotiated Trade |
08:34:55 - 24-Mar-25 |
| Buy* | 194 | 4,102.361p | Ordinary |
12:17:32 - 21-Mar-25 |
| Buy* | 2,435 | 4,105.855p | Suspected BUY Trade |
11:13:07 - 20-Mar-25 |
| Buy* | 1,208 | 4,135.739p | Suspected BUY Trade |
08:31:46 - 20-Mar-25 |
| Buy* | 1 | 4,097.00p | Suspected BUY Trade |
14:00:22 - 19-Mar-25 |
| Sell* | 37 | 4,095.50p | Negotiated Trade |
10:40:48 - 18-Mar-25 |
| Buy* | 5 | 4,116.00p | Automatic Execution |
08:00:29 - 18-Mar-25 |
Jpm Bb Usa Eq (BBSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
