| Price | 4,880.25p on 10-11-2025 at 19:00:05 |
|---|---|
| Change | 92.00p 1.92% |
| Buy | 4,882.00p |
| Sell | 4,878.50p |
| Last Trade: | Sell 16.00 at 4,899.00p |
| Day's Volume: | 1,531 |
| Last Close: | 4,880.25p |
| Open: | 4,788.25p |
| ISIN: | IE00BJK9H753 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,639.50p - 4,956.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,884.46154p |
| Shares in Issue: | N/A |
Jpm Bb Usa Eq (BBSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 4,899.00p | Negotiated Trade |
14:36:15 - 10-Nov-25 |
| Sell* | 63 | 4,883.50p | Negotiated Trade |
12:21:17 - 10-Nov-25 |
| Buy* | 939 | 4,886.811p | Ordinary |
12:21:16 - 10-Nov-25 |
| Buy* | 59 | 4,886.972p | Suspected BUY Trade |
12:17:52 - 10-Nov-25 |
| Sell* | 454 | 4,878.897p | Ordinary |
08:32:55 - 10-Nov-25 |
| Sell* | 4 | 4,829.50p | Negotiated Trade |
14:26:15 - 07-Nov-25 |
| Buy* | 927 | 4,845.348p | Suspected BUY Trade |
12:21:14 - 07-Nov-25 |
| Sell* | 1,554 | 4,869.00p | Automatic Execution |
09:41:18 - 07-Nov-25 |
| Sell* | 14 | 4,936.00p | Negotiated Trade |
12:21:55 - 06-Nov-25 |
| Buy* | 2 | 4,939.00p | Suspected BUY Trade |
12:21:54 - 06-Nov-25 |
Jpm Bb Usa Eq (BBSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
