| Price | 5,543.50p on 28-09-2026 at 18:35:09 |
|---|---|
| Change | -35.50p -0.64% |
| Buy | 5,523.50p |
| Sell | 5,519.50p |
| Last Trade: | Buy 749.00 at 5,543.50p |
| Day's Volume: | 1,687 |
| Last Close: | 5,521.50p |
| Open: | 5,543.50p |
| ISIN: | IE00BJK9H753 |
| Day's Range | 5,543.50p - 5,543.50p |
| 52wk Range: | 4,569.75p - 5,554.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,545.01987p |
| Shares in Issue: | N/A |
Jpm Bb Usa Eq (BBSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 749 | 5,543.50p | Automatic Execution |
15:03:43 - 28-Sep-26 |
| Sell* | 5 | 5,539.50p | Negotiated Trade |
12:14:28 - 28-Sep-26 |
| Buy* | 897 | 5,546.461p | Suspected BUY Trade |
12:14:28 - 28-Sep-26 |
| Sell* | 36 | 5,541.50p | Negotiated Trade |
09:32:12 - 28-Sep-26 |
| Sell* | 407 | 5,554.50p | Automatic Execution |
16:12:53 - 25-Sep-26 |
| Sell* | 168 | 5,541.00p | Negotiated Trade |
15:11:35 - 25-Sep-26 |
| Sell* | 20 | 5,560.50p | Negotiated Trade |
12:14:27 - 25-Sep-26 |
| Buy* | 1,966 | 5,543.50p | Automatic Execution |
14:40:43 - 24-Sep-26 |
| Sell* | 163 | 5,526.88p | Negotiated Trade |
12:14:26 - 24-Sep-26 |
| Buy* | 237 | 5,531.837p | Ordinary |
12:14:25 - 24-Sep-26 |
Jpm Bb Usa Eq (BBSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
