| Price | 4,527.00p on 29-08-2025 at 18:50:04 |
|---|---|
| Change | -14.50p -0.32% |
| Buy | 4,529.00p |
| Sell | 4,525.00p |
| Last Trade: | Sell 439.00 at 4,565.62p |
| Day's Volume: | 457 |
| Last Close: | 4,527.00p |
| Open: | 4,541.50p |
| ISIN: | IE00BJK9H753 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,639.50p - 4,653.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,565.48945p |
| Shares in Issue: | N/A |
Jpm Bb Usa Eq (BBSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 439 | 4,565.62p | Ordinary |
14:26:46 - 29-Aug-25 |
| Sell* | 10 | 4,562.00p | Negotiated Trade |
12:21:29 - 29-Aug-25 |
| Buy* | 4 | 4,566.00p | Suspected BUY Trade |
12:21:28 - 29-Aug-25 |
| Sell* | 3 | 4,560.50p | Negotiated Trade |
12:17:50 - 29-Aug-25 |
| Buy* | 1 | 4,556.00p | Suspected BUY Trade |
09:08:53 - 29-Aug-25 |
| Buy* | 6 | 4,539.00p | Suspected BUY Trade |
12:17:32 - 28-Aug-25 |
| Sell* | 95 | 4,559.091p | Ordinary |
12:21:42 - 27-Aug-25 |
| Sell* | 2 | 4,512.00p | Negotiated Trade |
12:21:12 - 26-Aug-25 |
| Sell* | 7 | 4,500.00p | Negotiated Trade |
12:19:21 - 22-Aug-25 |
| Sell* | 6 | 4,483.50p | Negotiated Trade |
12:23:10 - 21-Aug-25 |
Jpm Bb Usa Eq (BBSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
