| Price | 4,878.50p on 27-10-2025 at 19:40:04 |
|---|---|
| Change | 30.75p 0.63% |
| Buy | 4,881.00p |
| Sell | 4,876.00p |
| Last Trade: | Sell 2.00 at 4,875.00p |
| Day's Volume: | 1,581 |
| Last Close: | 4,878.50p |
| Open: | 4,847.75p |
| ISIN: | IE00BJK9H753 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,639.50p - 4,847.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,866.1574p |
| Shares in Issue: | N/A |
Jpm Bb Usa Eq (BBSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 4,875.00p | Negotiated Trade |
15:16:39 - 27-Oct-25 |
| Sell* | 49 | 4,863.311p | Negotiated Trade |
12:23:10 - 27-Oct-25 |
| Buy* | 1,530 | 4,866.237p | Ordinary |
12:23:08 - 27-Oct-25 |
| Buy* | 618 | 4,834.973p | Ordinary |
15:16:02 - 24-Oct-25 |
| Sell* | 13 | 4,810.914p | Negotiated Trade |
12:22:48 - 24-Oct-25 |
| Buy* | 93 | 4,813.619p | Ordinary |
12:22:47 - 24-Oct-25 |
| Buy* | 542 | 4,760.736p | Ordinary |
12:22:48 - 23-Oct-25 |
| Buy* | 139 | 4,762.64p | Ordinary |
12:18:31 - 23-Oct-25 |
| Sell* | 3 | 4,778.50p | Negotiated Trade |
15:16:25 - 22-Oct-25 |
| Buy* | 450 | 4,797.696p | Ordinary |
12:21:24 - 22-Oct-25 |
Jpm Bb Usa Eq (BBSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
