| Price | 4,891.25p on 02-12-2025 at 05:07:30 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,893.00p |
| Sell | 4,889.50p |
| Last Trade: | Buy 151.00 at 4,882.50p |
| Day's Volume: | 0 |
| Last Close: | 4,891.25p |
| Open: | 4,895.00p |
| ISIN: | IE00BJK9H753 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,639.50p - 4,956.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Bb Usa Eq (BBSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151 | 4,882.50p | Suspected BUY Trade |
15:17:36 - 01-Dec-25 |
| Sell* | 14 | 4,863.50p | Negotiated Trade |
14:29:03 - 01-Dec-25 |
| Buy* | 30 | 4,898.834p | Suspected BUY Trade |
16:07:55 - 28-Nov-25 |
| Sell* | 25 | 4,902.00p | Negotiated Trade |
12:20:52 - 28-Nov-25 |
| Sell* | 5 | 4,901.00p | Negotiated Trade |
12:17:45 - 28-Nov-25 |
| Buy* | 536 | 4,904.072p | Suspected BUY Trade |
12:17:45 - 28-Nov-25 |
| Unknown* | 1,412 | 4,900.4116p | Currency Conversion OTC Trade |
11:15:23 - 28-Nov-25 |
| Sell* | 9 | 4,878.50p | Negotiated Trade |
12:20:30 - 27-Nov-25 |
| Buy* | 28 | 4,882.50p | Suspected BUY Trade |
12:20:29 - 27-Nov-25 |
| Sell* | 6 | 4,879.00p | Negotiated Trade |
12:17:20 - 27-Nov-25 |
Jpm Bb Usa Eq (BBSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
