| Price | 4,578.75p on 17-09-2025 at 18:25:10 |
|---|---|
| Change | -9.25p -0.2% |
| Buy | 4,581.50p |
| Sell | 4,576.00p |
| Last Trade: | Buy 537.00 at 4,592.875p |
| Day's Volume: | 537 |
| Last Close: | 4,578.75p |
| Open: | 4,588.00p |
| ISIN: | IE00BJK9H753 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,639.50p - 4,653.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,592.875p |
| Shares in Issue: | N/A |
Jpm Bb Usa Eq (BBSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 537 | 4,592.875p | Suspected BUY Trade |
12:18:29 - 17-Sep-25 |
| Buy* | 109 | 4,593.22p | Suspected BUY Trade |
14:48:39 - 16-Sep-25 |
| Sell* | 21 | 4,597.50p | Negotiated Trade |
14:17:24 - 15-Sep-25 |
| Sell* | 7 | 4,600.50p | Negotiated Trade |
12:22:54 - 12-Sep-25 |
| Sell* | 12 | 4,591.00p | Negotiated Trade |
12:23:34 - 11-Sep-25 |
| Sell* | 2 | 4,575.00p | Negotiated Trade |
12:19:32 - 10-Sep-25 |
| Sell* | 2 | 4,538.50p | Negotiated Trade |
12:21:48 - 09-Sep-25 |
| Sell* | 3 | 4,545.50p | Negotiated Trade |
14:21:42 - 08-Sep-25 |
| Buy* | 3 | 4,554.00p | Suspected BUY Trade |
12:21:33 - 08-Sep-25 |
| Sell* | 13 | 4,578.00p | Negotiated Trade |
12:20:45 - 05-Sep-25 |
Jpm Bb Usa Eq (BBSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
