| Price | 4,039.00p on 09-05-2025 at 18:35:11 |
|---|---|
| Change | -12.00p -0.3% |
| Buy | 4,015.00p |
| Sell | 4,009.50p |
| Buy / Sell BBSU Shares | |
| Last Trade: | Buy 148.00 at 4,039.00p |
| Day's Volume: | 148 |
| Last Close: | 4,012.25p |
| Open: | 4,039.00p |
| ISIN: | IE00BJK9H753 |
| Day's Range | 4,039.00p - 4,039.00p |
| 52wk Range: | 3,639.50p - 4,653.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,039.00p |
| Shares in Issue: | N/A |
Jpm Bb Usa Eq (BBSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 148 | 4,039.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 148 | 4,007.50p | Automatic Execution |
13:37:26 - 08-May-25 |
| Buy* | 153 | 4,031.219p | Ordinary |
08:20:21 - 08-May-25 |
| Sell* | 148 | 3,967.50p | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 1 | 3,974.00p | Negotiated Trade |
08:48:45 - 07-May-25 |
| Sell* | 246 | 3,972.853p | Negotiated Trade |
08:05:08 - 07-May-25 |
| Buy* | 472 | 3,967.50p | Automatic Execution |
16:02:33 - 06-May-25 |
| Sell* | 148 | 3,945.50p | Automatic Execution |
14:46:05 - 06-May-25 |
| Buy* | 2,003 | 3,874.00p | Automatic Execution |
16:00:54 - 30-Apr-25 |
| Buy* | 1 | 3,890.00p | Suspected BUY Trade |
10:11:49 - 29-Apr-25 |
Jpm Bb Usa Eq (BBSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
