Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brave Bison (BBSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 70.9951p Ordinary
 16:20:40 - 20-Mar-26
Buy* 3 73.00p SI Trade
 16:11:28 - 20-Mar-26
Buy* 139 73.00p SI Trade
 16:11:28 - 20-Mar-26
Buy* 1 73.00p SI Trade
 16:11:28 - 20-Mar-26
Sell* 3,000 70.91p Ordinary
 16:05:46 - 20-Mar-26
Sell* 8,250 70.91p Ordinary
 16:03:41 - 20-Mar-26
Sell* 5,000 70.91p Ordinary
 15:59:28 - 20-Mar-26
Unknown* 15,000 70.91p Ordinary
 15:59:19 - 20-Mar-26
Sell* 1,252 70.91p Ordinary
 15:42:08 - 20-Mar-26
Buy* 950 71.76p Ordinary
 14:46:38 - 20-Mar-26
Buy* 3,000 71.76p Ordinary
 13:29:38 - 20-Mar-26
Sell* 7,812 70.88p Ordinary
 12:59:42 - 20-Mar-26
Sell* 129 70.81p Ordinary
 10:12:30 - 20-Mar-26
Buy* 2 75.00p SI Trade
 09:24:13 - 20-Mar-26
Sell* 5,592 70.75p Ordinary
 09:24:05 - 20-Mar-26
Sell* 1,200 72.00p Ordinary
 08:00:15 - 20-Mar-26
Buy* 100 73.89p Ordinary
 16:08:19 - 19-Mar-26
Buy* 73 75.00p Ordinary
 15:43:21 - 19-Mar-26
Unknown* 14,180 70.88p Ordinary
 15:14:42 - 19-Mar-26
Sell* 6,296 72.00p Ordinary
 14:53:15 - 19-Mar-26
Buy* 3 75.00p SI Trade
 14:44:45 - 19-Mar-26
Buy* 2 75.00p SI Trade
 14:44:45 - 19-Mar-26
Sell* 399 72.00p Ordinary
 13:40:30 - 19-Mar-26
Sell* 900 72.00p Ordinary
 13:28:13 - 19-Mar-26
Buy* 959 75.00p Ordinary
 12:05:48 - 19-Mar-26
Buy* 15 75.00p SI Trade
 11:23:48 - 19-Mar-26
Buy* 4,109 72.88p Ordinary
 11:23:29 - 19-Mar-26
Sell* 30 72.00p Ordinary
 11:05:39 - 19-Mar-26
Sell* 100 72.03p Ordinary
 11:05:13 - 19-Mar-26
Sell* 100 72.03p Ordinary
 10:39:38 - 19-Mar-26
Sell* 2,725 72.09p Ordinary
 10:36:57 - 19-Mar-26
Sell* 3,000 72.30p Ordinary
 10:11:12 - 19-Mar-26
Buy* 11 75.00p SI Trade
 10:05:21 - 19-Mar-26
Buy* 20 75.00p SI Trade
 10:05:21 - 19-Mar-26
Buy* 245 75.00p Ordinary
 10:05:13 - 19-Mar-26
Buy* 35 75.00p SI Trade
 10:05:13 - 19-Mar-26
Buy* 45 75.00p SI Trade
 10:05:13 - 19-Mar-26
Buy* 46 75.00p SI Trade
 10:05:13 - 19-Mar-26
Buy* 34 75.00p SI Trade
 10:05:13 - 19-Mar-26
Buy* 45 75.00p SI Trade
 10:05:13 - 19-Mar-26
Buy* 1 75.00p SI Trade
 10:05:13 - 19-Mar-26
Buy* 20 75.00p SI Trade
 10:05:13 - 19-Mar-26
Buy* 16 75.00p SI Trade
 10:05:13 - 19-Mar-26
Buy* 245 75.00p Ordinary
 10:04:56 - 19-Mar-26
Unknown* 10,000 73.21p Ordinary
 10:04:40 - 19-Mar-26
Buy* 4 75.00p SI Trade
 10:01:26 - 19-Mar-26
Sell* 4 73.00p SI Trade
 10:01:26 - 19-Mar-26
Buy* 14 75.00p SI Trade
 10:01:26 - 19-Mar-26
Sell* 6,889 73.75p Ordinary
 10:01:17 - 19-Mar-26
Sell* 1,248 73.75p Ordinary
 09:33:22 - 19-Mar-26
Sell* 187 73.30p Ordinary
 09:09:04 - 19-Mar-26
Sell* 907 73.75p Ordinary
 09:04:15 - 19-Mar-26
Buy* 8 76.00p SI Trade
 08:39:42 - 19-Mar-26
Sell* 1 73.00p SI Trade
 08:39:42 - 19-Mar-26
Buy* 26 76.00p SI Trade
 08:39:42 - 19-Mar-26
Sell* 40 73.00p SI Trade
 08:39:42 - 19-Mar-26
Sell* 2,280 73.92p Ordinary
 08:39:31 - 19-Mar-26
Buy* 155 77.00p Ordinary
 16:05:49 - 18-Mar-26
Unknown* 30,000 74.10p Negotiated Trade
 13:30:39 - 18-Mar-26
Sell* 5,000 74.10p Ordinary
 13:03:02 - 18-Mar-26
Sell* 252 73.00p Ordinary
 11:18:20 - 18-Mar-26
Sell* 1,329 74.10p Ordinary
 09:35:53 - 18-Mar-26
Buy* 116 77.00p Ordinary
 16:23:30 - 17-Mar-26
Unknown* 13,435 74.10p Ordinary
 15:57:11 - 17-Mar-26
Buy* 105 77.00p Ordinary
 15:13:10 - 17-Mar-26
Buy* 3,000 75.40p Ordinary
 14:11:25 - 17-Mar-26
Buy* 200 77.00p Ordinary
 14:02:02 - 17-Mar-26
Sell* 399 74.00p Uncrossing Trade
 14:00:00 - 17-Mar-26
Buy* 5,000 75.44p Ordinary
 12:28:26 - 17-Mar-26
Sell* 200 73.00p Ordinary
 12:11:13 - 17-Mar-26
Buy* 26 75.49p Ordinary
 11:06:39 - 17-Mar-26
Sell* 91 73.00p Ordinary
 10:31:50 - 17-Mar-26
Sell* 400 73.92p Ordinary
 10:02:15 - 17-Mar-26
Buy* 1 77.00p Ordinary
 08:32:05 - 17-Mar-26
Buy* 5,000 75.49p Ordinary
 15:55:23 - 16-Mar-26
Sell* 8 73.81p Ordinary
 15:15:26 - 16-Mar-26
Sell* 6,000 73.75p Ordinary
 15:14:03 - 16-Mar-26
Unknown* 10,000 75.49p Ordinary
 14:28:42 - 16-Mar-26
Unknown* 13,435 75.49p Ordinary
 13:58:28 - 16-Mar-26
Unknown* 20,000 74.90p Negotiated Trade
 13:55:45 - 16-Mar-26
Unknown* 15,000 74.80p Ordinary
 13:55:29 - 16-Mar-26
Sell* 8 73.00p SI Trade
 13:45:51 - 16-Mar-26
Buy* 29 77.00p SI Trade
 13:45:51 - 16-Mar-26
Sell* 56 73.00p SI Trade
 13:45:51 - 16-Mar-26
Buy* 61 77.00p SI Trade
 13:45:51 - 16-Mar-26
Buy* 27 77.00p SI Trade
 13:45:51 - 16-Mar-26
Sell* 513 73.55p Ordinary
 13:28:44 - 16-Mar-26
Unknown* 25,000 73.55p Ordinary
 12:10:24 - 16-Mar-26
Sell* 2,670 74.90p Ordinary
 12:04:23 - 16-Mar-26
Buy* 1 77.8833p Ordinary
 10:39:20 - 16-Mar-26
Sell* 6 73.00p SI Trade
 08:09:29 - 16-Mar-26
Sell* 2 73.00p SI Trade
 08:09:29 - 16-Mar-26
Sell* 54 73.00p SI Trade
 08:09:29 - 16-Mar-26
Buy* 2 78.00p SI Trade
 08:09:29 - 16-Mar-26
Unknown* 30,000 75.10p Ordinary
 08:09:17 - 16-Mar-26
Unknown* 10,000 75.10p Ordinary
 08:04:17 - 16-Mar-26
Sell* 1,327 75.20p Ordinary
 08:00:20 - 16-Mar-26
Sell* 1,730 74.12p Ordinary
 15:19:11 - 13-Mar-26
Sell* 2,500 74.125p Ordinary
 14:04:36 - 13-Mar-26
Sell* 3,338 74.12p Ordinary
 13:19:55 - 13-Mar-26
Sell* 650 74.12p Ordinary
 11:51:46 - 13-Mar-26
Sell* 25 74.10p Ordinary
 09:09:25 - 13-Mar-26
Sell* 3,698 74.625p Ordinary
 08:44:35 - 13-Mar-26
Buy* 131 78.00p Ordinary
 08:32:08 - 13-Mar-26
Sell* 2,658 75.255p Ordinary
 08:04:55 - 13-Mar-26
Sell* 4,000 75.49p Ordinary
 16:22:32 - 12-Mar-26
Sell* 3,851 75.255p Ordinary
 15:31:02 - 12-Mar-26
Sell* 2 74.10p Ordinary
 14:13:26 - 12-Mar-26
Buy* 30 78.00p SI Trade
 09:39:11 - 12-Mar-26
Unknown* 29,000 74.3551p Negotiated Trade
 09:39:04 - 12-Mar-26
Sell* 381 76.18p Ordinary
 08:30:29 - 12-Mar-26
Sell* 5,000 76.18p Ordinary
 15:11:56 - 11-Mar-26
Sell* 5,000 76.20p Ordinary
 15:08:20 - 11-Mar-26
Sell* 65 76.289p Ordinary
 10:58:07 - 11-Mar-26
Sell* 195 76.289p Ordinary
 10:58:07 - 11-Mar-26
Sell* 3,926 76.40p Ordinary
 09:41:08 - 11-Mar-26
Unknown* 10,000 75.36p Ordinary
 09:05:22 - 11-Mar-26
Buy* 5,000 76.6109p Ordinary
 09:02:59 - 11-Mar-26
Buy* 36 76.6109p Ordinary
 08:48:12 - 11-Mar-26
Sell* 1 75.00p SI Trade
 08:24:10 - 11-Mar-26
Sell* 18 75.00p SI Trade
 08:24:10 - 11-Mar-26
Buy* 2 78.00p SI Trade
 08:24:10 - 11-Mar-26
Buy* 2 78.00p SI Trade
 08:24:10 - 11-Mar-26
Buy* 7 78.00p SI Trade
 08:24:10 - 11-Mar-26
Sell* 800 74.55p Ordinary
 16:28:15 - 10-Mar-26
Unknown* 25,000 75.00p Negotiated Trade
 16:07:27 - 10-Mar-26
Buy* 7,906 75.80p Ordinary
 14:06:53 - 10-Mar-26
Buy* 5,000 75.89p Ordinary
 13:29:33 - 10-Mar-26
Buy* 653 75.89p Ordinary
 12:11:18 - 10-Mar-26
Buy* 1,150 75.89p Ordinary
 11:36:47 - 10-Mar-26
Unknown* 26,347 75.89p Negotiated Trade
 11:24:46 - 10-Mar-26
Buy* 649 76.04p Ordinary
 09:53:31 - 10-Mar-26
Buy* 1,446 76.04p Ordinary
 09:49:59 - 10-Mar-26
Unknown* 29,000 74.3751p Negotiated Trade
 09:45:40 - 10-Mar-26
Buy* 2,000 76.04p Ordinary
 09:39:30 - 10-Mar-26
Unknown* 15,000 75.00p Ordinary
 09:10:46 - 10-Mar-26
Buy* 3,000 74.9335p Ordinary
 09:05:21 - 10-Mar-26
Buy* 3,000 75.00p Ordinary
 08:55:16 - 10-Mar-26
Sell* 13 73.00p Ordinary
 08:54:11 - 10-Mar-26
Unknown* 10,000 74.96p Ordinary
 08:54:08 - 10-Mar-26
Buy* 2,001 74.94p Ordinary
 08:53:23 - 10-Mar-26
Unknown* 1,562 73.50p Ordinary
 08:31:06 - 10-Mar-26
Unknown* 50,000 73.00p Negotiated Trade
 16:37:03 - 09-Mar-26
Unknown* 13,351 74.90p Ordinary
 16:28:04 - 09-Mar-26
Unknown* 15,000 73.00p Ordinary
 15:32:48 - 09-Mar-26
Buy* 15,000 73.00p Ordinary
 15:32:36 - 09-Mar-26
Buy* 2 73.00p SI Trade
 15:32:09 - 09-Mar-26
Buy* 43 73.00p SI Trade
 15:32:09 - 09-Mar-26
Unknown* 15,000 73.00p Ordinary
 15:31:58 - 09-Mar-26
Buy* 2,538 72.3325p Ordinary
 15:27:02 - 09-Mar-26
Buy* 4,405 72.222p Ordinary
 15:22:15 - 09-Mar-26
Buy* 690 72.125p Ordinary
 14:27:35 - 09-Mar-26
Buy* 1,051 71.88p Ordinary
 13:48:24 - 09-Mar-26
Buy* 8,190 71.81p Ordinary
 13:41:17 - 09-Mar-26
Buy* 794 72.52p Ordinary
 13:26:39 - 09-Mar-26
Buy* 1,287 72.52p Ordinary
 13:25:45 - 09-Mar-26
Buy* 27 73.00p SI Trade
 13:04:58 - 09-Mar-26
Sell* 8 70.00p SI Trade
 13:04:58 - 09-Mar-26
Buy* 2,366 71.6938p Ordinary
 12:21:49 - 09-Mar-26
Unknown* 428 71.50p Ordinary
 11:40:32 - 09-Mar-26
Unknown* 10,000 71.55p Ordinary
 10:46:55 - 09-Mar-26
Unknown* 70,000 73.00p Ordinary
 10:25:06 - 09-Mar-26
Unknown* 50,000 72.48p Negotiated Trade
 10:17:01 - 09-Mar-26
Buy* 800 72.52p Ordinary
 09:36:25 - 09-Mar-26
Sell* 3,116 71.0237p Ordinary
 09:33:43 - 09-Mar-26
Sell* 5,000 71.00p Ordinary
 09:14:02 - 09-Mar-26
Buy* 1 73.00p SI Trade
 09:12:50 - 09-Mar-26
Buy* 219 73.00p SI Trade
 09:12:50 - 09-Mar-26
Buy* 1 73.00p SI Trade
 09:12:50 - 09-Mar-26
Sell* 4,000 71.22p Ordinary
 09:12:21 - 09-Mar-26
Sell* 5,000 71.22p Ordinary
 09:10:49 - 09-Mar-26
Sell* 3,092 71.20p Ordinary
 08:49:13 - 09-Mar-26
Sell* 2,500 71.20p Ordinary
 08:23:05 - 09-Mar-26
Sell* 600 71.20p Ordinary
 08:20:48 - 09-Mar-26
Buy* 808 73.725p Ordinary
 08:14:29 - 09-Mar-26
Buy* 323 74.00p Ordinary
 08:13:20 - 09-Mar-26
Sell* 4,166 72.21p Ordinary
 08:10:14 - 09-Mar-26
Buy* 53 75.00p SI Trade
 08:05:34 - 09-Mar-26
Buy* 2,368 76.00p Ordinary
 08:05:32 - 09-Mar-26
Sell* 5,000 72.24p Ordinary
 08:05:27 - 09-Mar-26
Unknown* 15,000 72.24p Ordinary
 08:03:12 - 09-Mar-26
Buy* 13 76.00p SI Trade
 08:01:13 - 09-Mar-26
Buy* 30 76.00p SI Trade
 08:01:13 - 09-Mar-26
Buy* 2 76.00p SI Trade
 08:01:13 - 09-Mar-26
Buy* 26 76.00p SI Trade
 08:01:13 - 09-Mar-26
Buy* 32 76.00p SI Trade
 08:01:13 - 09-Mar-26
Sell* 38 72.00p SI Trade
 08:01:13 - 09-Mar-26
Buy* 2 76.00p SI Trade
 08:01:13 - 09-Mar-26
Unknown* 30,000 73.555p Negotiated Trade
 08:01:04 - 09-Mar-26
Sell* 506 73.555p Ordinary
 08:00:19 - 09-Mar-26
Sell* 3 73.003p Ordinary
 15:36:57 - 06-Mar-26
Buy* 1,328 74.98p Ordinary
 15:29:27 - 06-Mar-26
Unknown* 15,000 73.58p Ordinary
 15:22:50 - 06-Mar-26
Sell* 5,206 73.65p Ordinary
 14:31:12 - 06-Mar-26
Buy* 70 75.34p Ordinary
 14:22:08 - 06-Mar-26
Buy* 3 76.00p SI Trade
 14:07:25 - 06-Mar-26
Buy* 2 76.00p SI Trade
 14:07:25 - 06-Mar-26
Sell* 4,000 74.00p Ordinary
 14:07:12 - 06-Mar-26
Sell* 249 74.13p Ordinary
 13:18:47 - 06-Mar-26
Sell* 2,606 74.13p Ordinary
 13:17:36 - 06-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17