| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,339 | 79.10p | Ordinary |
14:32:04 - 28-Nov-25 |
| Buy* | 100 | 81.00p | SI Trade |
11:37:36 - 28-Nov-25 |
| Sell* | 8 | 78.00p | SI Trade |
11:37:36 - 28-Nov-25 |
| Buy* | 2,500 | 80.85p | Ordinary |
11:36:57 - 28-Nov-25 |
| Buy* | 613 | 80.85p | Ordinary |
11:22:07 - 28-Nov-25 |
| Unknown* | 11,960 | 80.80p | Ordinary |
11:21:44 - 28-Nov-25 |
| Buy* | 43 | 80.85p | Ordinary |
08:31:05 - 28-Nov-25 |
| Buy* | 1,231 | 80.80p | Ordinary |
14:53:42 - 27-Nov-25 |
| Unknown* | 25,000 | 80.00p | Ordinary |
14:51:06 - 27-Nov-25 |
| Unknown* | 32,244 | 79.58p | Negotiated Trade |
14:50:40 - 27-Nov-25 |
| Unknown* | 70,000 | 78.45714p | Negotiated Trade |
14:50:40 - 27-Nov-25 |
| Unknown* | 35,000 | 79.518p | Negotiated Trade |
14:50:05 - 27-Nov-25 |
| Unknown* | 10,000 | 79.38p | Negotiated Trade |
14:13:24 - 27-Nov-25 |
| Buy* | 100 | 79.52p | Ordinary |
14:01:30 - 27-Nov-25 |
| Buy* | 6,000 | 79.52p | Ordinary |
14:00:34 - 27-Nov-25 |
| Buy* | 19 | 80.00p | SI Trade |
13:37:03 - 27-Nov-25 |
| Buy* | 19 | 80.00p | SI Trade |
13:37:03 - 27-Nov-25 |
| Buy* | 500 | 79.30p | Ordinary |
13:22:06 - 27-Nov-25 |
| Buy* | 930 | 79.30p | Ordinary |
12:57:31 - 27-Nov-25 |
| Unknown* | 22,811 | 79.90p | Negotiated Trade |
12:33:32 - 27-Nov-25 |
| Buy* | 181 | 79.30p | Ordinary |
10:45:58 - 27-Nov-25 |
| Buy* | 3,152 | 79.30p | Ordinary |
10:42:09 - 27-Nov-25 |
| Buy* | 3,152 | 79.30p | Ordinary |
10:41:00 - 27-Nov-25 |
| Buy* | 1,261 | 79.30p | Ordinary |
09:29:08 - 27-Nov-25 |
| Buy* | 118 | 79.30p | Ordinary |
08:19:10 - 27-Nov-25 |
| Buy* | 15 | 80.00p | SI Trade |
08:03:35 - 27-Nov-25 |
| Buy* | 2,500 | 78.55p | Ordinary |
15:04:15 - 26-Nov-25 |
| Buy* | 1 | 80.00p | SI Trade |
14:55:24 - 26-Nov-25 |
| Buy* | 25 | 80.00p | SI Trade |
14:55:24 - 26-Nov-25 |
| Buy* | 25 | 80.00p | SI Trade |
14:55:24 - 26-Nov-25 |
| Buy* | 62 | 80.00p | SI Trade |
14:55:24 - 26-Nov-25 |
| Buy* | 6 | 80.00p | SI Trade |
14:55:24 - 26-Nov-25 |
| Buy* | 8 | 80.00p | SI Trade |
14:55:24 - 26-Nov-25 |
| Buy* | 1 | 80.00p | SI Trade |
14:55:24 - 26-Nov-25 |
| Buy* | 1 | 80.00p | SI Trade |
14:55:24 - 26-Nov-25 |
| Buy* | 31 | 80.00p | SI Trade |
14:55:24 - 26-Nov-25 |
| Buy* | 1,250 | 79.348p | Ordinary |
13:40:21 - 26-Nov-25 |
| Buy* | 4,404 | 79.38p | Ordinary |
12:32:48 - 26-Nov-25 |
| Unknown* | 17,286 | 78.511p | Negotiated Trade |
11:13:22 - 26-Nov-25 |
| Buy* | 1,300 | 78.511p | Ordinary |
10:23:34 - 26-Nov-25 |
| Unknown* | 1,813 | 78.50p | Ordinary |
08:09:41 - 26-Nov-25 |
| Unknown* | 1,813 | 78.50p | Ordinary |
08:09:14 - 26-Nov-25 |
| Sell* | 636 | 78.451p | Ordinary |
16:08:53 - 25-Nov-25 |
| Sell* | 327 | 78.444p | Ordinary |
15:58:37 - 25-Nov-25 |
| Buy* | 1,253 | 79.40p | Ordinary |
15:48:12 - 25-Nov-25 |
| Sell* | 1,156 | 78.444p | Ordinary |
15:37:57 - 25-Nov-25 |
| Buy* | 500 | 79.40p | Ordinary |
14:44:54 - 25-Nov-25 |
| Buy* | 1,000 | 79.45p | Ordinary |
14:27:55 - 25-Nov-25 |
| Buy* | 6 | 79.985p | Ordinary |
13:19:49 - 25-Nov-25 |
| Buy* | 1,396 | 79.94p | Ordinary |
11:46:49 - 25-Nov-25 |
| Buy* | 1 | 80.00p | SI Trade |
09:41:37 - 25-Nov-25 |
| Buy* | 62 | 79.50p | Ordinary |
08:03:42 - 25-Nov-25 |
| Buy* | 74 | 79.50p | Ordinary |
08:02:33 - 25-Nov-25 |
| Buy* | 712 | 79.50p | Ordinary |
15:06:06 - 24-Nov-25 |
| Sell* | 94 | 77.00p | SI Trade |
14:22:41 - 24-Nov-25 |
| Sell* | 19 | 77.00p | SI Trade |
14:22:41 - 24-Nov-25 |
| Sell* | 200 | 77.00p | SI Trade |
14:22:41 - 24-Nov-25 |
| Buy* | 6 | 80.00p | SI Trade |
14:22:41 - 24-Nov-25 |
| Sell* | 197 | 77.00p | SI Trade |
14:22:41 - 24-Nov-25 |
| Sell* | 3,340 | 78.35p | Ordinary |
13:33:15 - 24-Nov-25 |
| Buy* | 613 | 79.50p | Ordinary |
13:22:24 - 24-Nov-25 |
| Buy* | 9 | 79.985p | Ordinary |
12:52:39 - 24-Nov-25 |
| Buy* | 1,245 | 79.60p | Ordinary |
12:13:36 - 24-Nov-25 |
| Unknown* | 20,000 | 79.60p | Negotiated Trade |
12:00:39 - 24-Nov-25 |
| Unknown* | 12,562 | 79.60p | Ordinary |
11:56:21 - 24-Nov-25 |
| Unknown* | 10,949 | 78.35p | Ordinary |
11:53:46 - 24-Nov-25 |
| Buy* | 2 | 80.00p | SI Trade |
11:40:12 - 24-Nov-25 |
| Buy* | 62 | 80.00p | SI Trade |
11:40:12 - 24-Nov-25 |
| Sell* | 1,555 | 77.00p | SI Trade |
11:40:12 - 24-Nov-25 |
| Buy* | 9 | 80.00p | SI Trade |
11:40:12 - 24-Nov-25 |
| Buy* | 3 | 80.00p | SI Trade |
11:40:12 - 24-Nov-25 |
| Buy* | 4 | 80.00p | SI Trade |
11:40:12 - 24-Nov-25 |
| Buy* | 246 | 80.00p | SI Trade |
11:40:12 - 24-Nov-25 |
| Buy* | 31 | 80.00p | SI Trade |
11:40:12 - 24-Nov-25 |
| Buy* | 2 | 80.00p | SI Trade |
11:40:12 - 24-Nov-25 |
| Buy* | 12 | 80.00p | SI Trade |
11:40:12 - 24-Nov-25 |
| Buy* | 25 | 80.00p | SI Trade |
11:40:12 - 24-Nov-25 |
| Sell* | 201 | 77.00p | SI Trade |
11:40:12 - 24-Nov-25 |
| Buy* | 4 | 80.00p | SI Trade |
11:40:12 - 24-Nov-25 |
| Buy* | 62 | 80.00p | SI Trade |
11:40:12 - 24-Nov-25 |
| Buy* | 62 | 80.00p | SI Trade |
11:40:12 - 24-Nov-25 |
| Buy* | 40 | 79.65p | Ordinary |
11:39:24 - 24-Nov-25 |
| Unknown* | 12,080 | 79.70p | Ordinary |
11:30:25 - 24-Nov-25 |
| Unknown* | 11,000 | 78.366p | Ordinary |
10:43:41 - 24-Nov-25 |
| Buy* | 627 | 79.70p | Ordinary |
08:47:41 - 24-Nov-25 |
| Buy* | 5,004 | 79.70p | Ordinary |
08:47:27 - 24-Nov-25 |
| Buy* | 1,239 | 79.70p | Ordinary |
08:43:51 - 24-Nov-25 |
| Unknown* | 50,000 | 78.00p | Negotiated Trade |
08:25:53 - 24-Nov-25 |
| Buy* | 2 | 79.985p | Ordinary |
08:05:30 - 24-Nov-25 |
| Sell* | 344 | 78.30p | Ordinary |
08:00:12 - 24-Nov-25 |
| Sell* | 4,441 | 78.26p | Ordinary |
15:09:16 - 21-Nov-25 |
| Buy* | 1,957 | 79.85p | Ordinary |
14:19:00 - 21-Nov-25 |
| Sell* | 3,636 | 78.125p | Ordinary |
11:14:35 - 21-Nov-25 |
| Unknown* | 52,214 | 78.6551p | Negotiated Trade |
11:06:19 - 21-Nov-25 |
| Buy* | 1,500 | 78.6551p | Ordinary |
10:20:48 - 21-Nov-25 |
| Buy* | 5,614 | 79.94p | Ordinary |
08:04:15 - 21-Nov-25 |
| Buy* | 24,563 | 80.00p | Suspected BUY Trade |
16:35:28 - 20-Nov-25 |
| Buy* | 4,000 | 78.88p | Ordinary |
14:21:19 - 20-Nov-25 |
| Buy* | 1,298 | 79.94p | Ordinary |
14:02:06 - 20-Nov-25 |
| Buy* | 2,937 | 80.00p | Suspected BUY Trade |
14:00:16 - 20-Nov-25 |
| Buy* | 6,000 | 79.94p | Ordinary |
13:50:58 - 20-Nov-25 |
| Sell* | 64 | 77.00p | SI Trade |
10:51:22 - 20-Nov-25 |
| Buy* | 10 | 80.00p | SI Trade |
10:51:22 - 20-Nov-25 |
| Buy* | 1 | 80.00p | Ordinary |
09:57:28 - 20-Nov-25 |
| Buy* | 2 | 80.00p | Ordinary |
08:34:11 - 20-Nov-25 |
| Buy* | 2,265 | 78.6365p | Ordinary |
08:33:24 - 20-Nov-25 |
| Unknown* | 8,564 | 78.6365p | Ordinary |
08:31:28 - 20-Nov-25 |
| Unknown* | 16,880 | 78.50p | Negotiated Trade |
16:43:34 - 19-Nov-25 |
| Unknown* | 30,000 | 78.98p | Negotiated Trade |
16:27:58 - 19-Nov-25 |
| Unknown* | 74,911 | 77.25p | Negotiated Trade |
16:22:28 - 19-Nov-25 |
| Unknown* | 26,000 | 78.98p | Negotiated Trade |
16:22:05 - 19-Nov-25 |
| Unknown* | 50,000 | 79.00p | Negotiated Trade |
16:13:45 - 19-Nov-25 |
| Buy* | 3,000 | 78.844p | Ordinary |
15:59:05 - 19-Nov-25 |
| Unknown* | 27,000 | 78.844p | Negotiated Trade |
15:56:13 - 19-Nov-25 |
| Unknown* | 10,000 | 79.00p | Ordinary |
15:40:16 - 19-Nov-25 |
| Unknown* | 25,316 | 78.80p | Negotiated Trade |
15:29:07 - 19-Nov-25 |
| Buy* | 5 | 79.00p | SI Trade |
15:29:07 - 19-Nov-25 |
| Buy* | 447 | 79.00p | SI Trade |
15:29:07 - 19-Nov-25 |
| Buy* | 1,248 | 79.589p | Ordinary |
13:47:26 - 19-Nov-25 |
| Buy* | 2,289 | 78.622p | Ordinary |
12:35:31 - 19-Nov-25 |
| Buy* | 1,256 | 79.589p | Ordinary |
12:24:22 - 19-Nov-25 |
| Buy* | 2,243 | 78.622p | Ordinary |
11:41:18 - 19-Nov-25 |
| Sell* | 36 | 77.00p | SI Trade |
11:25:47 - 19-Nov-25 |
| Buy* | 1 | 80.00p | SI Trade |
11:25:47 - 19-Nov-25 |
| Buy* | 62 | 80.00p | SI Trade |
11:25:47 - 19-Nov-25 |
| Sell* | 259 | 77.00p | SI Trade |
11:25:47 - 19-Nov-25 |
| Buy* | 1,878 | 79.65p | Ordinary |
11:22:03 - 19-Nov-25 |
| Buy* | 622 | 79.68p | Ordinary |
09:04:01 - 19-Nov-25 |
| Unknown* | 500 | 78.50p | Uncrossing Trade |
09:00:26 - 19-Nov-25 |
| Buy* | 3,430 | 78.6116p | Ordinary |
08:58:35 - 19-Nov-25 |
| Buy* | 5,000 | 78.551p | Ordinary |
15:38:33 - 18-Nov-25 |
| Unknown* | 15,655 | 79.76p | Ordinary |
13:10:08 - 18-Nov-25 |
| Unknown* | 2,436 | 78.50p | Ordinary |
12:54:14 - 18-Nov-25 |
| Unknown* | 1,000 | 78.50p | Ordinary |
12:51:10 - 18-Nov-25 |
| Unknown* | 1,356 | 78.50p | Ordinary |
12:44:18 - 18-Nov-25 |
| Unknown* | 14,614 | 78.50p | Ordinary |
12:39:54 - 18-Nov-25 |
| Unknown* | 10,000 | 78.44p | Ordinary |
10:50:51 - 18-Nov-25 |
| Sell* | 4,541 | 78.4163p | Ordinary |
10:07:58 - 18-Nov-25 |
| Unknown* | 11,417 | 78.305p | Ordinary |
09:50:22 - 18-Nov-25 |
| Buy* | 3,120 | 80.00p | Ordinary |
09:37:24 - 18-Nov-25 |
| Sell* | 5,392 | 78.0965p | Ordinary |
08:08:54 - 18-Nov-25 |
| Sell* | 96 | 77.00p | SI Trade |
08:07:51 - 18-Nov-25 |
| Buy* | 6,262 | 79.84p | Ordinary |
08:01:55 - 18-Nov-25 |
| Unknown* | 25,068 | 79.86p | Ordinary |
16:17:58 - 17-Nov-25 |
| Buy* | 24 | 81.00p | SI Trade |
15:35:11 - 17-Nov-25 |
| Buy* | 2,232 | 80.077p | Ordinary |
15:34:47 - 17-Nov-25 |
| Unknown* | 20,000 | 80.00p | Negotiated Trade |
15:34:15 - 17-Nov-25 |
| Buy* | 4,978 | 80.10p | Ordinary |
15:33:00 - 17-Nov-25 |
| Buy* | 2,480 | 80.155p | Ordinary |
15:29:57 - 17-Nov-25 |
| Unknown* | 9,972 | 80.10p | Ordinary |
15:29:15 - 17-Nov-25 |
| Buy* | 5,000 | 80.25p | Ordinary |
10:32:40 - 17-Nov-25 |
| Buy* | 7 | 81.00p | SI Trade |
10:09:06 - 17-Nov-25 |
| Buy* | 12 | 81.00p | SI Trade |
10:09:06 - 17-Nov-25 |
| Sell* | 6 | 79.00p | SI Trade |
10:09:06 - 17-Nov-25 |
| Buy* | 1 | 81.00p | SI Trade |
10:09:06 - 17-Nov-25 |
| Sell* | 13 | 79.00p | SI Trade |
10:09:06 - 17-Nov-25 |
| Sell* | 20 | 79.00p | SI Trade |
10:09:06 - 17-Nov-25 |
| Buy* | 1 | 81.00p | SI Trade |
10:09:06 - 17-Nov-25 |
| Buy* | 2 | 81.00p | SI Trade |
10:09:06 - 17-Nov-25 |
| Unknown* | 10,000 | 79.80p | Ordinary |
10:08:48 - 17-Nov-25 |
| Buy* | 1 | 80.50p | Ordinary |
09:38:35 - 17-Nov-25 |
| Sell* | 1,677 | 79.7265p | Ordinary |
08:30:29 - 17-Nov-25 |
| Unknown* | 800 | 80.00p | Ordinary |
15:39:49 - 14-Nov-25 |
| Unknown* | 3,000 | 80.00p | Ordinary |
14:52:54 - 14-Nov-25 |
| Unknown* | 6,250 | 80.00p | Ordinary |
13:34:36 - 14-Nov-25 |
| Sell* | 60 | 80.00p | SI Trade |
13:11:17 - 14-Nov-25 |
| Sell* | 2,327 | 80.855p | Ordinary |
11:44:13 - 14-Nov-25 |
| Unknown* | 50,306 | 80.731p | Negotiated Trade |
11:30:01 - 14-Nov-25 |
| Unknown* | 358 | 81.00p | Ordinary |
11:09:28 - 14-Nov-25 |
| Unknown* | 26 | 81.00p | Ordinary |
10:10:43 - 14-Nov-25 |
| Unknown* | 8,561 | 80.855p | Ordinary |
09:56:13 - 14-Nov-25 |
| Sell* | 65 | 80.71p | Ordinary |
08:00:23 - 14-Nov-25 |
| Sell* | 5,010 | 80.00p | Ordinary |
15:35:54 - 13-Nov-25 |
| Sell* | 9 | 80.00p | SI Trade |
15:30:19 - 13-Nov-25 |
| Sell* | 345 | 80.71p | Ordinary |
14:56:31 - 13-Nov-25 |
| Buy* | 5,000 | 81.76p | Ordinary |
14:08:22 - 13-Nov-25 |
| Buy* | 600 | 81.84p | Ordinary |
12:33:17 - 13-Nov-25 |
| Sell* | 621 | 80.62p | Ordinary |
10:41:56 - 13-Nov-25 |
| Buy* | 2,442 | 81.89p | Ordinary |
08:57:44 - 13-Nov-25 |
| Buy* | 395 | 81.89p | Ordinary |
08:05:55 - 13-Nov-25 |
| Buy* | 5,000 | 81.76p | Ordinary |
16:26:53 - 12-Nov-25 |
| Buy* | 335 | 81.89p | Ordinary |
16:01:09 - 12-Nov-25 |
| Buy* | 3,000 | 81.76p | Ordinary |
15:37:36 - 12-Nov-25 |
| Buy* | 24 | 82.00p | Ordinary |
14:57:38 - 12-Nov-25 |
| Buy* | 400 | 82.00p | SI Trade |
14:29:02 - 12-Nov-25 |
| Buy* | 4,945 | 80.7993p | Ordinary |
14:28:43 - 12-Nov-25 |
| Buy* | 476 | 80.7993p | Ordinary |
14:12:05 - 12-Nov-25 |
| Buy* | 971 | 80.022p | Ordinary |
13:51:47 - 12-Nov-25 |
| Unknown* | 11,160 | 80.64p | Ordinary |
13:25:32 - 12-Nov-25 |
| Buy* | 1,641 | 80.64p | Ordinary |
13:13:44 - 12-Nov-25 |
| Buy* | 2,298 | 79.66p | Ordinary |
12:52:53 - 12-Nov-25 |
| Buy* | 620 | 80.64p | Ordinary |
10:22:33 - 12-Nov-25 |
| Sell* | 599 | 79.45p | Ordinary |
09:52:03 - 12-Nov-25 |
| Unknown* | 15,000 | 80.00p | Ordinary |
09:46:19 - 12-Nov-25 |
| Sell* | 401 | 78.00p | SI Trade |
09:42:20 - 12-Nov-25 |
| Buy* | 1 | 80.00p | SI Trade |
09:42:20 - 12-Nov-25 |
| Buy* | 6 | 80.00p | SI Trade |
09:42:20 - 12-Nov-25 |
| Sell* | 17 | 78.00p | SI Trade |
09:42:20 - 12-Nov-25 |
| Buy* | 2,507 | 79.745p | Ordinary |
09:42:10 - 12-Nov-25 |
| Buy* | 1 | 79.9197p | Ordinary |
09:17:59 - 12-Nov-25 |