| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 2.9799p | Ordinary |
15:30:33 - 20-Jun-25 |
| Buy* | 6,517 | 2.9799p | Ordinary |
15:04:42 - 20-Jun-25 |
| Buy* | 25,067 | 2.976p | Ordinary |
14:52:10 - 20-Jun-25 |
| Buy* | 67,070 | 2.976p | Ordinary |
14:50:49 - 20-Jun-25 |
| Unknown* | 350,000 | 2.976p | Ordinary |
14:34:17 - 20-Jun-25 |
| Unknown* | 400,000 | 2.8477p | Ordinary |
13:57:38 - 20-Jun-25 |
| Buy* | 1,022 | 2.9799p | Ordinary |
12:12:18 - 20-Jun-25 |
| Buy* | 1,021 | 2.9799p | Ordinary |
12:11:37 - 20-Jun-25 |
| Sell* | 160,000 | 2.836p | Ordinary |
11:11:02 - 20-Jun-25 |
| Buy* | 15,500 | 3.00p | Suspected BUY Trade |
11:00:01 - 20-Jun-25 |
| Buy* | 133 | 2.9998p | Ordinary |
10:27:19 - 20-Jun-25 |
| Buy* | 7,047 | 2.9799p | Ordinary |
10:12:09 - 20-Jun-25 |
| Buy* | 17,000 | 2.9799p | Ordinary |
10:03:41 - 20-Jun-25 |
| Buy* | 38,685 | 2.9799p | Ordinary |
10:02:21 - 20-Jun-25 |
| Sell* | 50,000 | 2.83p | Ordinary |
08:18:24 - 20-Jun-25 |
| Sell* | 120,000 | 2.8233p | Ordinary |
15:33:29 - 19-Jun-25 |
| Buy* | 700 | 2.998p | Ordinary |
15:17:38 - 19-Jun-25 |
| Buy* | 1,000 | 3.00p | SI Trade |
15:09:44 - 19-Jun-25 |
| Sell* | 94,003 | 2.8251p | Ordinary |
15:09:07 - 19-Jun-25 |
| Unknown* | 280,000 | 2.835p | Ordinary |
14:49:55 - 19-Jun-25 |
| Sell* | 100,000 | 2.835p | Ordinary |
14:40:41 - 19-Jun-25 |
| Buy* | 167,657 | 2.9799p | Ordinary |
14:29:55 - 19-Jun-25 |
| Sell* | 2,725 | 2.8251p | Ordinary |
12:42:16 - 19-Jun-25 |
| Unknown* | 250,000 | 2.877p | Ordinary |
10:36:46 - 19-Jun-25 |
| Unknown* | 237,680 | 2.89p | Ordinary |
10:22:07 - 19-Jun-25 |
| Sell* | 5,000 | 2.877p | Ordinary |
10:17:00 - 19-Jun-25 |
| Sell* | 140,940 | 2.89p | Ordinary |
10:12:32 - 19-Jun-25 |
| Buy* | 61,000 | 2.998p | Ordinary |
10:02:42 - 19-Jun-25 |
| Unknown* | 240,000 | 2.8922p | Ordinary |
09:44:10 - 19-Jun-25 |
| Buy* | 80,321 | 2.988p | Ordinary |
09:42:34 - 19-Jun-25 |
| Buy* | 42,500 | 3.02p | Ordinary |
09:19:53 - 19-Jun-25 |
| Sell* | 75,000 | 2.89p | Ordinary |
08:59:06 - 19-Jun-25 |
| Sell* | 120,000 | 2.8811p | Ordinary |
08:10:16 - 19-Jun-25 |
| Buy* | 6,400 | 3.02p | Ordinary |
08:06:36 - 19-Jun-25 |
| Sell* | 20,593 | 2.877p | Ordinary |
08:02:09 - 19-Jun-25 |
| Sell* | 5,000 | 2.877p | Ordinary |
08:00:22 - 19-Jun-25 |
| Buy* | 166,666 | 3.00p | Ordinary |
08:00:07 - 19-Jun-25 |
| Buy* | 145,000 | 2.988p | Ordinary |
16:24:17 - 18-Jun-25 |
| Unknown* | 250,000 | 3.00p | Ordinary |
16:03:16 - 18-Jun-25 |
| Sell* | 5,000 | 2.80p | SI Trade |
16:02:16 - 18-Jun-25 |
| Buy* | 1,345 | 3.00p | SI Trade |
16:02:16 - 18-Jun-25 |
| Unknown* | 419,477 | 2.9799p | Negotiated Trade |
16:01:51 - 18-Jun-25 |
| Unknown* | 1,000,000 | 3.00p | Negotiated Trade |
15:43:59 - 18-Jun-25 |
| Buy* | 47,356 | 2.988p | Ordinary |
15:35:53 - 18-Jun-25 |
| Sell* | 5,000 | 2.861p | Ordinary |
15:31:45 - 18-Jun-25 |
| Buy* | 16,616 | 2.988p | Ordinary |
14:57:51 - 18-Jun-25 |
| Sell* | 38,241 | 2.85p | Ordinary |
14:45:54 - 18-Jun-25 |
| Buy* | 10,000 | 3.00p | Ordinary |
14:08:07 - 18-Jun-25 |
| Buy* | 178 | 3.00p | SI Trade |
13:38:22 - 18-Jun-25 |
| Sell* | 1,808 | 2.848p | Ordinary |
13:16:39 - 18-Jun-25 |
| Sell* | 9,242 | 2.8444p | Ordinary |
12:46:23 - 18-Jun-25 |
| Buy* | 65,571 | 3.012p | Ordinary |
12:41:03 - 18-Jun-25 |
| Sell* | 36,149 | 2.8444p | Ordinary |
12:20:57 - 18-Jun-25 |
| Sell* | 36,918 | 2.8251p | Ordinary |
12:15:46 - 18-Jun-25 |
| Buy* | 52,935 | 3.015p | Ordinary |
12:09:42 - 18-Jun-25 |
| Buy* | 33,300 | 3.02p | Ordinary |
11:55:38 - 18-Jun-25 |
| Buy* | 16,556 | 3.02p | Ordinary |
11:40:19 - 18-Jun-25 |
| Buy* | 967 | 3.10p | SI Trade |
11:29:09 - 18-Jun-25 |
| Sell* | 10,000 | 2.906p | Ordinary |
11:27:54 - 18-Jun-25 |
| Sell* | 25,000 | 2.912p | Ordinary |
10:53:32 - 18-Jun-25 |
| Unknown* | 233,400 | 2.931p | Ordinary |
10:53:03 - 18-Jun-25 |
| Sell* | 34 | 2.90p | SI Trade |
10:52:01 - 18-Jun-25 |
| Buy* | 131,032 | 3.05p | Ordinary |
10:47:56 - 18-Jun-25 |
| Sell* | 30,000 | 2.931p | Ordinary |
10:30:41 - 18-Jun-25 |
| Sell* | 100,000 | 2.97p | Ordinary |
10:25:37 - 18-Jun-25 |
| Sell* | 38,618 | 2.97666p | Ordinary |
10:20:12 - 18-Jun-25 |
| Buy* | 98,037 | 3.056p | Ordinary |
10:16:30 - 18-Jun-25 |
| Sell* | 100,000 | 2.9722p | Ordinary |
10:15:26 - 18-Jun-25 |
| Buy* | 130,163 | 3.07p | Ordinary |
10:15:16 - 18-Jun-25 |
| Buy* | 96 | 3.099p | Ordinary |
10:13:35 - 18-Jun-25 |
| Buy* | 81,141 | 3.07p | Ordinary |
10:13:00 - 18-Jun-25 |
| Buy* | 9,120 | 3.069p | Ordinary |
09:57:58 - 18-Jun-25 |
| Buy* | 65,167 | 3.069p | Ordinary |
09:57:56 - 18-Jun-25 |
| Sell* | 67,508 | 2.97p | Ordinary |
09:55:39 - 18-Jun-25 |
| Buy* | 305 | 3.07p | Ordinary |
09:52:49 - 18-Jun-25 |
| Buy* | 162,477 | 3.07p | Ordinary |
09:46:59 - 18-Jun-25 |
| Buy* | 96,237 | 3.07p | Ordinary |
09:42:52 - 18-Jun-25 |
| Buy* | 72,897 | 3.04p | Ordinary |
09:38:29 - 18-Jun-25 |
| Sell* | 35,187 | 3.00p | Ordinary |
09:34:16 - 18-Jun-25 |
| Unknown* | 1,000,000 | 3.00p | OTC Trade |
09:33:07 - 18-Jun-25 |
| Sell* | 167,887 | 3.011p | Ordinary |
09:28:05 - 18-Jun-25 |
| Unknown* | 250,000 | 3.03p | Ordinary |
09:12:05 - 18-Jun-25 |
| Sell* | 30,000 | 3.01p | Ordinary |
09:11:26 - 18-Jun-25 |
| Sell* | 17,122 | 2.97p | Ordinary |
09:11:26 - 18-Jun-25 |
| Buy* | 100 | 3.10p | SI Trade |
09:11:25 - 18-Jun-25 |
| Unknown* | 400,000 | 3.063p | Ordinary |
09:11:09 - 18-Jun-25 |
| Unknown* | 600,000 | 3.03p | Negotiated Trade |
09:10:07 - 18-Jun-25 |
| Buy* | 334 | 3.03p | Ordinary |
09:07:10 - 18-Jun-25 |
| Sell* | 37,000 | 2.931p | Ordinary |
09:04:52 - 18-Jun-25 |
| Sell* | 20,923 | 2.9249p | Ordinary |
08:54:52 - 18-Jun-25 |
| Buy* | 24,000 | 3.05p | Ordinary |
08:42:56 - 18-Jun-25 |
| Buy* | 2,909 | 3.0935p | Ordinary |
08:32:12 - 18-Jun-25 |
| Buy* | 24,429 | 3.07p | Ordinary |
08:31:13 - 18-Jun-25 |
| Buy* | 100,000 | 3.07p | Ordinary |
08:29:49 - 18-Jun-25 |
| Sell* | 50,000 | 2.92p | Ordinary |
08:28:43 - 18-Jun-25 |
| Sell* | 50,000 | 3.007p | Ordinary |
08:28:32 - 18-Jun-25 |
| Sell* | 50,000 | 3.006p | Ordinary |
08:27:57 - 18-Jun-25 |
| Sell* | 35,000 | 3.022p | Ordinary |
08:27:34 - 18-Jun-25 |
| Unknown* | 250,000 | 3.022p | Ordinary |
08:27:31 - 18-Jun-25 |
| Buy* | 50,000 | 3.099p | Ordinary |
08:26:57 - 18-Jun-25 |
| Sell* | 349 | 3.00p | Ordinary |
08:26:45 - 18-Jun-25 |
| Sell* | 145,000 | 3.022p | Ordinary |
08:26:45 - 18-Jun-25 |
| Sell* | 10,000 | 3.00p | SI Trade |
08:26:44 - 18-Jun-25 |
| Unknown* | 300,000 | 3.00p | Ordinary |
08:26:26 - 18-Jun-25 |
| Buy* | 1,166 | 3.00p | Ordinary |
08:21:54 - 18-Jun-25 |
| Buy* | 50,000 | 2.999p | Ordinary |
08:21:53 - 18-Jun-25 |
| Buy* | 100,000 | 2.995p | Ordinary |
08:21:44 - 18-Jun-25 |
| Unknown* | 250,000 | 2.999p | Ordinary |
08:21:12 - 18-Jun-25 |
| Buy* | 100,000 | 2.98p | Ordinary |
08:21:02 - 18-Jun-25 |
| Unknown* | 715,933 | 2.80p | Ordinary |
08:20:43 - 18-Jun-25 |
| Buy* | 80,000 | 2.975p | Ordinary |
08:20:36 - 18-Jun-25 |
| Buy* | 50,000 | 2.975p | Ordinary |
08:19:23 - 18-Jun-25 |
| Unknown* | 300,000 | 2.90p | Ordinary |
08:17:59 - 18-Jun-25 |
| Buy* | 270 | 2.90p | SI Trade |
08:17:56 - 18-Jun-25 |
| Buy* | 99 | 2.90p | SI Trade |
08:17:56 - 18-Jun-25 |
| Unknown* | 223,964 | 2.898p | Ordinary |
08:10:24 - 18-Jun-25 |
| Buy* | 25,000 | 2.88p | Ordinary |
08:03:07 - 18-Jun-25 |
| Buy* | 95 | 2.90p | SI Trade |
08:01:02 - 18-Jun-25 |
| Sell* | 148 | 2.70p | SI Trade |
08:01:02 - 18-Jun-25 |
| Buy* | 100,000 | 2.89p | Ordinary |
08:00:46 - 18-Jun-25 |
| Buy* | 30,000 | 2.90p | Ordinary |
08:00:19 - 18-Jun-25 |
| Buy* | 17,000 | 2.90p | Ordinary |
08:00:11 - 18-Jun-25 |
| Buy* | 17,124 | 2.885p | Ordinary |
15:10:20 - 17-Jun-25 |
| Sell* | 1,000 | 2.77p | Ordinary |
14:16:55 - 17-Jun-25 |
| Buy* | 107,000 | 2.80p | Ordinary |
13:35:10 - 17-Jun-25 |
| Buy* | 50,000 | 2.799p | Ordinary |
10:46:09 - 17-Jun-25 |
| Buy* | 11,892 | 2.799p | Ordinary |
09:40:26 - 17-Jun-25 |
| Buy* | 139,256 | 2.7562p | Ordinary |
09:39:45 - 17-Jun-25 |
| Buy* | 166,666 | 2.80p | Ordinary |
09:26:15 - 17-Jun-25 |
| Buy* | 24,538 | 2.756p | Ordinary |
09:21:25 - 17-Jun-25 |
| Buy* | 142 | 2.80p | Ordinary |
08:54:51 - 17-Jun-25 |
| Buy* | 60 | 2.80p | SI Trade |
08:54:00 - 17-Jun-25 |
| Sell* | 11,500 | 2.70p | SI Trade |
08:54:00 - 17-Jun-25 |
| Buy* | 41,544 | 2.80p | SI Trade |
08:54:00 - 17-Jun-25 |
| Buy* | 40,000 | 2.794p | Ordinary |
08:53:35 - 17-Jun-25 |
| Buy* | 185,874 | 2.76p | Ordinary |
16:20:28 - 16-Jun-25 |
| Buy* | 5,000 | 2.80p | Ordinary |
15:35:30 - 16-Jun-25 |
| Buy* | 39,000 | 2.783p | Ordinary |
15:28:56 - 16-Jun-25 |
| Buy* | 150,000 | 2.783p | Ordinary |
14:37:42 - 16-Jun-25 |
| Buy* | 103,579 | 2.756p | Ordinary |
14:09:10 - 16-Jun-25 |
| Unknown* | 1,400,000 | 2.79p | Negotiated Trade |
12:30:12 - 16-Jun-25 |
| Unknown* | 350,000 | 2.753p | Ordinary |
12:29:21 - 16-Jun-25 |
| Buy* | 90,000 | 2.753p | Ordinary |
12:00:39 - 16-Jun-25 |
| Buy* | 49,990 | 2.752p | Ordinary |
11:21:11 - 16-Jun-25 |
| Unknown* | 987,000 | 2.75p | Negotiated Trade |
10:43:17 - 16-Jun-25 |
| Unknown* | 987,000 | 2.72p | OTC Trade |
10:42:59 - 16-Jun-25 |
| Buy* | 60,000 | 2.76p | Suspected BUY Trade |
09:00:06 - 16-Jun-25 |
| Buy* | 10,000 | 2.80p | Ordinary |
08:59:49 - 16-Jun-25 |
| Sell* | 190,001 | 2.722p | Ordinary |
08:59:14 - 16-Jun-25 |
| Unknown* | 300,000 | 2.784p | Ordinary |
08:58:15 - 16-Jun-25 |
| Buy* | 150,000 | 2.785p | Ordinary |
08:41:44 - 16-Jun-25 |
| Unknown* | 250,000 | 2.733p | Ordinary |
08:41:30 - 16-Jun-25 |
| Buy* | 25,000 | 2.694p | Ordinary |
08:40:52 - 16-Jun-25 |
| Buy* | 1,361 | 2.70p | SI Trade |
08:37:21 - 16-Jun-25 |
| Buy* | 55,740 | 2.70p | SI Trade |
08:37:21 - 16-Jun-25 |
| Buy* | 185,000 | 2.70p | Ordinary |
08:37:13 - 16-Jun-25 |
| Buy* | 185,652 | 2.69p | Ordinary |
08:21:01 - 16-Jun-25 |
| Unknown* | 371,678 | 2.6889p | Ordinary |
08:14:49 - 16-Jun-25 |
| Buy* | 40,000 | 2.69p | Ordinary |
15:56:24 - 13-Jun-25 |
| Buy* | 36,730 | 2.69p | Ordinary |
15:56:20 - 13-Jun-25 |
| Buy* | 18,708 | 2.694p | Ordinary |
15:42:37 - 13-Jun-25 |
| Buy* | 4,000 | 2.70p | Ordinary |
15:13:29 - 13-Jun-25 |
| Unknown* | 260,972 | 2.68p | Ordinary |
13:22:50 - 13-Jun-25 |
| Unknown* | 298,063 | 2.682p | Ordinary |
13:22:01 - 13-Jun-25 |
| Sell* | 16,435 | 2.612p | Ordinary |
13:07:34 - 13-Jun-25 |
| Buy* | 41,419 | 2.677p | Ordinary |
12:59:17 - 13-Jun-25 |
| Buy* | 185,449 | 2.694p | Ordinary |
11:55:35 - 13-Jun-25 |
| Buy* | 100,000 | 2.744p | Ordinary |
10:56:21 - 13-Jun-25 |
| Unknown* | 397,205 | 2.63p | Ordinary |
10:36:45 - 13-Jun-25 |
| Sell* | 6,500 | 2.60p | SI Trade |
09:25:36 - 13-Jun-25 |
| Sell* | 971 | 2.7006p | Ordinary |
09:25:26 - 13-Jun-25 |
| Sell* | 64,205 | 2.711p | Ordinary |
08:53:21 - 13-Jun-25 |
| Buy* | 5 | 2.80p | Ordinary |
08:30:22 - 13-Jun-25 |
| Unknown* | 362,103 | 2.76p | Ordinary |
08:26:49 - 13-Jun-25 |
| Sell* | 200,000 | 2.731p | Ordinary |
08:04:39 - 13-Jun-25 |
| Sell* | 35,548 | 2.731p | Ordinary |
08:00:25 - 13-Jun-25 |
| Sell* | 893 | 2.7006p | Ordinary |
14:36:40 - 12-Jun-25 |
| Buy* | 72,463 | 2.76p | Ordinary |
14:31:44 - 12-Jun-25 |
| Buy* | 250 | 2.80p | Ordinary |
14:12:44 - 12-Jun-25 |
| Buy* | 9,750 | 2.80p | Ordinary |
14:11:41 - 12-Jun-25 |
| Sell* | 4,444 | 2.70p | SI Trade |
13:54:57 - 12-Jun-25 |
| Buy* | 235 | 2.80p | SI Trade |
13:54:57 - 12-Jun-25 |
| Unknown* | 717,865 | 2.785p | Negotiated Trade |
12:04:55 - 12-Jun-25 |
| Unknown* | 634,867 | 2.63p | Negotiated Trade |
16:01:28 - 11-Jun-25 |
| Unknown* | 261,000 | 2.73p | Ordinary |
15:59:11 - 11-Jun-25 |
| Sell* | 65,935 | 2.73p | Ordinary |
15:37:27 - 11-Jun-25 |
| Sell* | 13,522 | 2.73p | Ordinary |
14:09:08 - 11-Jun-25 |
| Sell* | 144,099 | 2.76p | Ordinary |
13:24:32 - 11-Jun-25 |
| Sell* | 4,500 | 2.76p | Ordinary |
13:21:12 - 11-Jun-25 |
| Buy* | 100,000 | 2.83p | Ordinary |
12:34:43 - 11-Jun-25 |
| Buy* | 7,042 | 2.84p | Ordinary |
11:02:17 - 11-Jun-25 |
| Buy* | 5,281 | 2.84p | Ordinary |
11:02:17 - 11-Jun-25 |
| Buy* | 1,760 | 2.84p | Ordinary |
11:02:17 - 11-Jun-25 |
| Sell* | 1,035 | 2.70p | SI Trade |
09:27:34 - 11-Jun-25 |
| Sell* | 89 | 2.70p | SI Trade |
09:27:34 - 11-Jun-25 |
| Buy* | 6,901 | 2.90p | SI Trade |
09:27:34 - 11-Jun-25 |
| Sell* | 38 | 2.70p | SI Trade |
09:27:34 - 11-Jun-25 |
| Sell* | 192,896 | 2.7751p | Ordinary |
08:13:50 - 11-Jun-25 |
| Buy* | 100,000 | 2.80p | Ordinary |
16:38:30 - 10-Jun-25 |
| Unknown* | 600,000 | 2.777p | Negotiated Trade |
14:49:51 - 10-Jun-25 |