| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,990 | 64.60p | Ordinary |
16:23:20 - 18-Jul-25 |
| Unknown* | 30,306 | 63.00p | Negotiated Trade |
16:10:36 - 18-Jul-25 |
| Buy* | 3,500 | 64.52p | Ordinary |
15:55:24 - 18-Jul-25 |
| Buy* | 2 | 63.70p | Ordinary |
15:40:23 - 18-Jul-25 |
| Buy* | 2,000 | 64.52p | Ordinary |
15:27:02 - 18-Jul-25 |
| Buy* | 5 | 64.52p | Ordinary |
15:23:39 - 18-Jul-25 |
| Buy* | 923 | 64.52p | Ordinary |
15:13:43 - 18-Jul-25 |
| Sell* | 1,000 | 62.70p | Ordinary |
15:06:04 - 18-Jul-25 |
| Buy* | 7,818 | 63.90p | Ordinary |
15:00:45 - 18-Jul-25 |
| Buy* | 758 | 63.90p | Ordinary |
14:57:38 - 18-Jul-25 |
| Sell* | 50 | 62.665p | Ordinary |
14:14:08 - 18-Jul-25 |
| Buy* | 5,000 | 63.875p | Ordinary |
13:35:06 - 18-Jul-25 |
| Buy* | 100 | 63.875p | Ordinary |
12:52:34 - 18-Jul-25 |
| Buy* | 3,124 | 63.90p | Ordinary |
12:20:16 - 18-Jul-25 |
| Buy* | 38 | 63.90p | Ordinary |
11:23:16 - 18-Jul-25 |
| Buy* | 3,129 | 63.90p | Ordinary |
10:34:23 - 18-Jul-25 |
| Buy* | 305 | 63.90p | Ordinary |
09:43:15 - 18-Jul-25 |
| Buy* | 772 | 63.60p | Ordinary |
09:35:04 - 18-Jul-25 |
| Sell* | 129 | 62.00p | SI Trade |
09:32:40 - 18-Jul-25 |
| Buy* | 50 | 65.00p | SI Trade |
09:32:40 - 18-Jul-25 |
| Buy* | 5 | 65.00p | SI Trade |
09:32:40 - 18-Jul-25 |
| Buy* | 1,538 | 65.00p | SI Trade |
09:32:40 - 18-Jul-25 |
| Sell* | 2 | 62.00p | SI Trade |
09:32:40 - 18-Jul-25 |
| Buy* | 16,000 | 64.00p | Ordinary |
09:32:24 - 18-Jul-25 |
| Sell* | 35 | 62.04p | Ordinary |
09:12:28 - 18-Jul-25 |
| Buy* | 624 | 63.40p | Ordinary |
08:58:08 - 18-Jul-25 |
| Buy* | 5,000 | 63.40p | Ordinary |
08:57:26 - 18-Jul-25 |
| Buy* | 454 | 63.60p | Ordinary |
08:31:02 - 18-Jul-25 |
| Buy* | 1,401 | 63.60p | Ordinary |
08:29:29 - 18-Jul-25 |
| Sell* | 87 | 62.04p | Ordinary |
08:28:40 - 18-Jul-25 |
| Sell* | 4,350 | 62.451p | Ordinary |
08:13:57 - 18-Jul-25 |
| Buy* | 155 | 63.60p | Ordinary |
08:00:18 - 18-Jul-25 |
| Sell* | 180 | 62.40p | Ordinary |
08:00:13 - 18-Jul-25 |
| Sell* | 2,500 | 62.14p | Ordinary |
16:16:48 - 17-Jul-25 |
| Buy* | 1,000 | 63.045p | Ordinary |
16:01:46 - 17-Jul-25 |
| Unknown* | 65,506 | 63.50p | Negotiated Trade |
15:49:55 - 17-Jul-25 |
| Buy* | 8,000 | 63.00p | Ordinary |
15:18:02 - 17-Jul-25 |
| Buy* | 939 | 63.00p | Ordinary |
15:17:54 - 17-Jul-25 |
| Buy* | 2,614 | 62.80p | Ordinary |
15:16:12 - 17-Jul-25 |
| Sell* | 24 | 61.90p | Ordinary |
14:21:55 - 17-Jul-25 |
| Buy* | 1,000 | 63.00p | Suspected BUY Trade |
14:00:07 - 17-Jul-25 |
| Buy* | 1,562 | 62.80p | Ordinary |
13:28:45 - 17-Jul-25 |
| Sell* | 8,746 | 62.23p | Ordinary |
13:25:49 - 17-Jul-25 |
| Sell* | 3,625 | 62.275p | Ordinary |
13:02:43 - 17-Jul-25 |
| Buy* | 2,360 | 63.045p | Ordinary |
12:47:09 - 17-Jul-25 |
| Sell* | 2,000 | 62.275p | Ordinary |
12:39:33 - 17-Jul-25 |
| Buy* | 2,000 | 63.10p | Ordinary |
12:13:25 - 17-Jul-25 |
| Sell* | 2,500 | 62.275p | Ordinary |
11:59:10 - 17-Jul-25 |
| Buy* | 6,322 | 63.20p | Ordinary |
11:56:16 - 17-Jul-25 |
| Buy* | 3,552 | 63.25p | Ordinary |
11:54:12 - 17-Jul-25 |
| Sell* | 500 | 62.23p | Ordinary |
11:22:29 - 17-Jul-25 |
| Buy* | 15 | 63.60p | Ordinary |
10:41:09 - 17-Jul-25 |
| Buy* | 5 | 64.00p | SI Trade |
10:33:41 - 17-Jul-25 |
| Unknown* | 28,166 | 61.00p | Negotiated Trade |
10:32:15 - 17-Jul-25 |
| Buy* | 5,000 | 63.65p | Ordinary |
10:25:54 - 17-Jul-25 |
| Buy* | 1,099 | 63.65p | Ordinary |
10:17:24 - 17-Jul-25 |
| Buy* | 40 | 63.65p | Ordinary |
10:14:19 - 17-Jul-25 |
| Sell* | 2,500 | 61.88p | Ordinary |
09:07:05 - 17-Jul-25 |
| Sell* | 5,060 | 62.60p | Ordinary |
08:37:43 - 17-Jul-25 |
| Sell* | 2,500 | 62.60p | Ordinary |
08:28:23 - 17-Jul-25 |
| Sell* | 2 | 61.00p | SI Trade |
08:21:16 - 17-Jul-25 |
| Buy* | 400 | 65.00p | SI Trade |
08:21:16 - 17-Jul-25 |
| Buy* | 2,500 | 63.70p | Ordinary |
08:20:23 - 17-Jul-25 |
| Buy* | 1,569 | 63.70p | Ordinary |
08:04:45 - 17-Jul-25 |
| Buy* | 627 | 63.70p | Ordinary |
08:03:15 - 17-Jul-25 |
| Buy* | 470 | 63.70p | Ordinary |
08:03:12 - 17-Jul-25 |
| Buy* | 7,500 | 63.80p | Suspected BUY Trade |
16:35:08 - 16-Jul-25 |
| Buy* | 6,275 | 63.70p | Ordinary |
16:27:01 - 16-Jul-25 |
| Buy* | 3,918 | 63.80p | Ordinary |
15:55:26 - 16-Jul-25 |
| Buy* | 1,000 | 63.80p | Ordinary |
15:35:51 - 16-Jul-25 |
| Buy* | 200 | 65.00p | Ordinary |
15:14:27 - 16-Jul-25 |
| Sell* | 3,200 | 62.50p | Ordinary |
15:11:51 - 16-Jul-25 |
| Unknown* | 10,000 | 63.80p | Ordinary |
14:12:15 - 16-Jul-25 |
| Buy* | 3,000 | 63.80p | Ordinary |
14:11:48 - 16-Jul-25 |
| Sell* | 1 | 62.00p | SI Trade |
14:06:01 - 16-Jul-25 |
| Buy* | 3 | 65.00p | SI Trade |
14:06:01 - 16-Jul-25 |
| Unknown* | 20,786 | 61.22p | Negotiated Trade |
14:05:17 - 16-Jul-25 |
| Buy* | 950 | 65.00p | Suspected BUY Trade |
14:00:28 - 16-Jul-25 |
| Unknown* | 21,309 | 62.851p | Negotiated Trade |
13:57:06 - 16-Jul-25 |
| Buy* | 7,689 | 65.00p | Ordinary |
13:33:47 - 16-Jul-25 |
| Buy* | 443 | 64.90p | Ordinary |
13:32:00 - 16-Jul-25 |
| Sell* | 6,560 | 62.851p | Ordinary |
13:11:53 - 16-Jul-25 |
| Sell* | 600 | 62.851p | Ordinary |
13:11:44 - 16-Jul-25 |
| Buy* | 454 | 64.90p | Ordinary |
12:52:17 - 16-Jul-25 |
| Unknown* | 13,595 | 65.00p | Ordinary |
12:28:50 - 16-Jul-25 |
| Buy* | 3,000 | 64.00p | Ordinary |
12:15:11 - 16-Jul-25 |
| Sell* | 199 | 62.75p | Ordinary |
12:03:03 - 16-Jul-25 |
| Buy* | 66 | 64.00p | Ordinary |
12:01:55 - 16-Jul-25 |
| Unknown* | 15,000 | 64.00p | Ordinary |
11:51:34 - 16-Jul-25 |
| Sell* | 30 | 62.00p | SI Trade |
11:31:24 - 16-Jul-25 |
| Buy* | 2,250 | 63.90p | Ordinary |
11:31:00 - 16-Jul-25 |
| Unknown* | 13,000 | 63.25p | Ordinary |
10:49:56 - 16-Jul-25 |
| Buy* | 784 | 63.25p | Ordinary |
10:36:02 - 16-Jul-25 |
| Buy* | 4,736 | 63.25p | Ordinary |
10:16:58 - 16-Jul-25 |
| Buy* | 25 | 63.25p | Ordinary |
10:15:14 - 16-Jul-25 |
| Buy* | 4,755 | 63.00p | Ordinary |
10:13:53 - 16-Jul-25 |
| Sell* | 25 | 61.33p | Ordinary |
10:12:35 - 16-Jul-25 |
| Buy* | 1,489 | 62.96p | Ordinary |
10:10:59 - 16-Jul-25 |
| Buy* | 1,570 | 62.90p | Ordinary |
09:57:06 - 16-Jul-25 |
| Buy* | 5,000 | 62.00p | Ordinary |
09:47:51 - 16-Jul-25 |
| Buy* | 3,250 | 62.00p | Ordinary |
09:36:02 - 16-Jul-25 |
| Buy* | 5,000 | 61.88p | Ordinary |
09:34:42 - 16-Jul-25 |
| Buy* | 10,000 | 61.47p | Ordinary |
09:32:51 - 16-Jul-25 |
| Buy* | 10 | 61.47p | Ordinary |
08:59:06 - 16-Jul-25 |
| Buy* | 488 | 61.47p | Ordinary |
08:45:15 - 16-Jul-25 |
| Buy* | 2,433 | 61.48p | Ordinary |
08:38:15 - 16-Jul-25 |
| Buy* | 1,803 | 61.51p | Ordinary |
08:23:10 - 16-Jul-25 |
| Unknown* | 4 | 59.37p | OTC Trade |
08:16:43 - 16-Jul-25 |
| Sell* | 4 | 59.37p | Ordinary |
08:16:43 - 16-Jul-25 |
| Buy* | 1,619 | 61.51p | Ordinary |
08:09:50 - 16-Jul-25 |
| Unknown* | 45,000 | 60.50p | OTC Trade |
17:07:14 - 15-Jul-25 |
| Buy* | 1,580 | 61.52p | Suspected BUY Trade |
16:25:11 - 15-Jul-25 |
| Sell* | 4 | 59.36p | Negotiated Trade |
16:24:20 - 15-Jul-25 |
| Buy* | 1,541 | 61.52p | Suspected BUY Trade |
16:23:15 - 15-Jul-25 |
| Buy* | 4 | 61.52p | Suspected BUY Trade |
16:22:24 - 15-Jul-25 |
| Buy* | 1,474 | 61.52p | Suspected BUY Trade |
16:19:54 - 15-Jul-25 |
| Buy* | 793 | 61.52p | Suspected BUY Trade |
16:18:10 - 15-Jul-25 |
| Buy* | 793 | 61.52p | Suspected BUY Trade |
16:16:29 - 15-Jul-25 |
| Sell* | 50,000 | 60.00p | Negotiated Trade |
16:14:59 - 15-Jul-25 |
| Buy* | 1 | 62.00p | Ordinary |
14:18:47 - 15-Jul-25 |
| Buy* | 10,000 | 61.70p | Suspected BUY Trade |
14:04:25 - 15-Jul-25 |
| Sell* | 7 | 59.85p | Negotiated Trade |
13:43:29 - 15-Jul-25 |
| Buy* | 3,000 | 61.80p | Suspected BUY Trade |
13:38:14 - 15-Jul-25 |
| Buy* | 4 | 61.80p | Suspected BUY Trade |
13:37:48 - 15-Jul-25 |
| Buy* | 10 | 61.80p | Suspected BUY Trade |
13:36:41 - 15-Jul-25 |
| Sell* | 2,306 | 59.60p | Negotiated Trade |
13:17:47 - 15-Jul-25 |
| Unknown* | -2,306 | 59.60p | Correction Negotiated Trade |
13:17:47 - 15-Jul-25 |
| Sell* | 2,306 | 59.60p | Negotiated Trade |
13:17:47 - 15-Jul-25 |
| Unknown* | 13,000 | 61.00p | Negotiated Trade |
12:05:39 - 15-Jul-25 |
| Sell* | 3,472,950 | 49.00p | Negotiated Trade |
11:24:37 - 15-Jul-25 |
| Sell* | 5,000 | 56.00p | Ordinary |
11:09:52 - 15-Jul-25 |
| Buy* | 10,000 | 59.85p | Suspected BUY Trade |
11:06:12 - 15-Jul-25 |
| Unknown* | 15,000 | 60.00p | Ordinary |
10:43:07 - 15-Jul-25 |
| Buy* | 2 | 64.00p | SI Trade |
10:08:20 - 15-Jul-25 |
| Buy* | 580 | 64.00p | SI Trade |
10:08:20 - 15-Jul-25 |
| Buy* | 25 | 64.00p | SI Trade |
10:08:20 - 15-Jul-25 |
| Sell* | 1,000 | 60.10p | Negotiated Trade |
10:07:06 - 15-Jul-25 |
| Unknown* | 200 | 62.00p | Ordinary |
09:48:25 - 15-Jul-25 |
| Sell* | 4,150 | 60.00p | Negotiated Trade |
09:04:04 - 15-Jul-25 |
| Sell* | 2,500 | 60.11p | Negotiated Trade |
08:25:08 - 15-Jul-25 |
| Buy* | 2,000 | 63.00p | Ordinary |
08:23:33 - 15-Jul-25 |
| Buy* | 63,051 | 3.172p | Ordinary |
16:19:14 - 14-Jul-25 |
| Buy* | 31 | 3.20p | SI Trade |
16:04:16 - 14-Jul-25 |
| Buy* | 171 | 3.20p | SI Trade |
16:04:16 - 14-Jul-25 |
| Sell* | 40,000 | 3.125p | Ordinary |
16:03:34 - 14-Jul-25 |
| Buy* | 24,043 | 3.174p | Ordinary |
15:54:55 - 14-Jul-25 |
| Buy* | 62,556 | 3.178p | Ordinary |
15:39:45 - 14-Jul-25 |
| Unknown* | 314,663 | 3.178p | Ordinary |
15:34:13 - 14-Jul-25 |
| Unknown* | 315,457 | 3.17p | Ordinary |
15:33:50 - 14-Jul-25 |
| Unknown* | 500,000 | 3.10p | Negotiated Trade |
15:31:55 - 14-Jul-25 |
| Sell* | 60,077 | 3.125p | Ordinary |
15:24:20 - 14-Jul-25 |
| Buy* | 65,620 | 3.179p | Ordinary |
15:20:47 - 14-Jul-25 |
| Sell* | 58,807 | 3.12p | Ordinary |
15:17:31 - 14-Jul-25 |
| Buy* | 97,960 | 3.185p | Ordinary |
15:11:09 - 14-Jul-25 |
| Buy* | 130,200 | 3.189p | Ordinary |
14:46:47 - 14-Jul-25 |
| Buy* | 157,282 | 3.179p | Ordinary |
14:28:15 - 14-Jul-25 |
| Sell* | 3,000 | 3.12p | Ordinary |
13:56:46 - 14-Jul-25 |
| Unknown* | 250,000 | 3.20p | Ordinary |
13:55:42 - 14-Jul-25 |
| Buy* | 105,250 | 3.19p | Ordinary |
13:55:28 - 14-Jul-25 |
| Buy* | 1,000 | 3.20p | SI Trade |
13:55:28 - 14-Jul-25 |
| Buy* | 1,000 | 3.20p | SI Trade |
13:55:28 - 14-Jul-25 |
| Sell* | 300,000 | 3.20p | Ordinary |
13:55:03 - 14-Jul-25 |
| Buy* | 30 | 3.30p | SI Trade |
13:53:45 - 14-Jul-25 |
| Sell* | 31 | 3.20p | SI Trade |
13:53:45 - 14-Jul-25 |
| Sell* | 83,222 | 3.20p | Ordinary |
13:53:29 - 14-Jul-25 |
| Sell* | 20,000 | 3.24p | Ordinary |
13:13:05 - 14-Jul-25 |
| Sell* | 30,679 | 3.24p | Ordinary |
12:57:49 - 14-Jul-25 |
| Sell* | 15,432 | 3.24p | Ordinary |
12:36:10 - 14-Jul-25 |
| Sell* | 15,028 | 3.20p | Ordinary |
12:36:05 - 14-Jul-25 |
| Sell* | 61,728 | 3.24p | Ordinary |
12:23:26 - 14-Jul-25 |
| Sell* | 22,727 | 3.24p | Ordinary |
12:23:10 - 14-Jul-25 |
| Buy* | 3,000 | 3.2575p | Ordinary |
12:19:15 - 14-Jul-25 |
| Sell* | 15,248 | 3.24p | Ordinary |
12:10:16 - 14-Jul-25 |
| Unknown* | 120,000 | 3.25p | Ordinary |
12:04:52 - 14-Jul-25 |
| Buy* | 3,600 | 3.30p | SI Trade |
11:59:43 - 14-Jul-25 |
| Sell* | 75,000 | 3.212p | Ordinary |
11:58:24 - 14-Jul-25 |
| Buy* | 10,000 | 3.259p | Ordinary |
11:50:41 - 14-Jul-25 |
| Buy* | 306 | 3.25999p | Ordinary |
11:21:16 - 14-Jul-25 |
| Buy* | 11,198 | 3.25999p | Ordinary |
11:21:16 - 14-Jul-25 |
| Buy* | 4,719 | 3.25999p | Ordinary |
11:21:15 - 14-Jul-25 |
| Buy* | 15,874 | 3.25999p | Ordinary |
11:21:15 - 14-Jul-25 |
| Buy* | 33,859 | 3.25999p | Ordinary |
11:21:13 - 14-Jul-25 |
| Sell* | 2,250 | 3.212p | Ordinary |
10:56:37 - 14-Jul-25 |
| Sell* | 24,429 | 3.212p | Ordinary |
10:22:21 - 14-Jul-25 |
| Buy* | 100,000 | 3.25999p | Ordinary |
10:09:02 - 14-Jul-25 |
| Buy* | 20,000 | 3.2667p | Ordinary |
10:00:36 - 14-Jul-25 |
| Buy* | 90 | 3.30p | SI Trade |
09:54:03 - 14-Jul-25 |
| Buy* | 11,036 | 3.30p | SI Trade |
09:54:03 - 14-Jul-25 |
| Buy* | 45 | 3.30p | SI Trade |
09:54:03 - 14-Jul-25 |
| Sell* | 55 | 3.20p | SI Trade |
09:54:03 - 14-Jul-25 |
| Sell* | 182,346 | 3.21p | Ordinary |
09:53:42 - 14-Jul-25 |
| Buy* | 39,000 | 3.274p | Ordinary |
09:29:54 - 14-Jul-25 |
| Buy* | 2,932 | 3.274p | Ordinary |
09:09:25 - 14-Jul-25 |
| Buy* | 40,000 | 3.28p | Ordinary |
09:02:04 - 14-Jul-25 |
| Buy* | 4,000 | 3.285p | Ordinary |
09:01:32 - 14-Jul-25 |
| Buy* | 644 | 3.30p | Ordinary |
08:39:11 - 14-Jul-25 |
| Buy* | 33,000 | 3.28p | Ordinary |
08:04:28 - 14-Jul-25 |
| Buy* | 15,220 | 3.285p | Ordinary |
08:00:25 - 14-Jul-25 |
| Buy* | 318,811 | 3.34p | Suspected BUY Trade |
16:35:07 - 11-Jul-25 |
| Unknown* | 300,000 | 3.225p | Ordinary |
16:24:02 - 11-Jul-25 |