| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,575 | 71.50p | Uncrossing Trade |
16:35:22 - 14-Jan-26 |
| Buy* | 5,600 | 71.60p | Ordinary |
16:27:41 - 14-Jan-26 |
| Buy* | 1,500 | 71.60p | Ordinary |
16:27:03 - 14-Jan-26 |
| Buy* | 1,394 | 71.70p | Ordinary |
16:24:10 - 14-Jan-26 |
| Sell* | 5,000 | 71.1255p | Ordinary |
16:16:50 - 14-Jan-26 |
| Sell* | 510 | 71.40p | Ordinary |
15:42:43 - 14-Jan-26 |
| Buy* | 7,500 | 71.85p | Ordinary |
15:33:51 - 14-Jan-26 |
| Buy* | 25 | 72.00p | SI Trade |
15:33:13 - 14-Jan-26 |
| Unknown* | 64,000 | 71.0661p | Negotiated Trade |
15:29:59 - 14-Jan-26 |
| Sell* | 7,500 | 71.4511p | Ordinary |
15:22:35 - 14-Jan-26 |
| Buy* | 6,944 | 71.94p | Ordinary |
14:57:27 - 14-Jan-26 |
| Buy* | 200 | 72.00p | Ordinary |
14:55:36 - 14-Jan-26 |
| Sell* | 7,500 | 71.375p | Ordinary |
14:54:50 - 14-Jan-26 |
| Sell* | 5,000 | 71.26p | Ordinary |
14:54:05 - 14-Jan-26 |
| Buy* | 400 | 72.00p | SI Trade |
14:53:22 - 14-Jan-26 |
| Buy* | 2,200 | 72.00p | SI Trade |
14:53:22 - 14-Jan-26 |
| Buy* | 750 | 73.00p | SI Trade |
14:53:22 - 14-Jan-26 |
| Unknown* | 15,000 | 71.77p | Ordinary |
14:52:59 - 14-Jan-26 |
| Sell* | 712 | 71.77p | Ordinary |
14:47:50 - 14-Jan-26 |
| Buy* | 450 | 72.17p | Ordinary |
14:40:21 - 14-Jan-26 |
| Buy* | 250 | 72.17p | Ordinary |
14:29:21 - 14-Jan-26 |
| Buy* | 1,385 | 72.184p | Ordinary |
14:24:14 - 14-Jan-26 |
| Unknown* | 10,278 | 71.666p | Ordinary |
14:08:38 - 14-Jan-26 |
| Unknown* | 10,000 | 71.7502p | Ordinary |
13:41:22 - 14-Jan-26 |
| Sell* | 1,383 | 72.30p | Ordinary |
13:36:49 - 14-Jan-26 |
| Buy* | 205 | 73.00p | SI Trade |
13:22:39 - 14-Jan-26 |
| Sell* | 212 | 72.00p | SI Trade |
13:22:39 - 14-Jan-26 |
| Sell* | 3,355 | 72.20p | Ordinary |
13:22:21 - 14-Jan-26 |
| Buy* | 250 | 72.55p | Ordinary |
12:55:32 - 14-Jan-26 |
| Sell* | 3,453 | 72.399p | Ordinary |
12:31:24 - 14-Jan-26 |
| Sell* | 2,762 | 72.399p | Ordinary |
12:08:26 - 14-Jan-26 |
| Sell* | 6,000 | 72.344p | Ordinary |
11:52:33 - 14-Jan-26 |
| Sell* | 26 | 72.02p | Ordinary |
11:30:49 - 14-Jan-26 |
| Sell* | 4,000 | 72.368p | Ordinary |
11:21:39 - 14-Jan-26 |
| Sell* | 4,500 | 72.375p | Ordinary |
11:15:35 - 14-Jan-26 |
| Sell* | 500 | 72.418p | Ordinary |
11:10:14 - 14-Jan-26 |
| Sell* | 2,757 | 72.375p | Ordinary |
11:10:14 - 14-Jan-26 |
| Sell* | 1,563 | 72.3999p | Ordinary |
11:07:38 - 14-Jan-26 |
| Sell* | 6,955 | 72.166p | Ordinary |
11:06:41 - 14-Jan-26 |
| Sell* | 2,761 | 72.42p | Ordinary |
10:56:19 - 14-Jan-26 |
| Sell* | 685 | 72.468p | Ordinary |
10:54:02 - 14-Jan-26 |
| Sell* | 4,131 | 72.474p | Ordinary |
10:47:07 - 14-Jan-26 |
| Unknown* | 15,000 | 72.479p | Ordinary |
10:36:16 - 14-Jan-26 |
| Sell* | 68 | 72.489p | Ordinary |
10:27:32 - 14-Jan-26 |
| Sell* | 3,357 | 72.489p | Ordinary |
10:23:25 - 14-Jan-26 |
| Sell* | 1,374 | 72.489p | Ordinary |
10:11:14 - 14-Jan-26 |
| Unknown* | 2,745 | 72.50p | Ordinary |
09:47:50 - 14-Jan-26 |
| Unknown* | 10,000 | 72.50p | Ordinary |
09:44:02 - 14-Jan-26 |
| Buy* | 200 | 72.955p | Ordinary |
09:37:20 - 14-Jan-26 |
| Buy* | 3,000 | 72.55p | Ordinary |
09:34:36 - 14-Jan-26 |
| Sell* | 2,500 | 72.11p | Ordinary |
09:34:28 - 14-Jan-26 |
| Sell* | 3,000 | 72.251p | Ordinary |
09:30:13 - 14-Jan-26 |
| Buy* | 688 | 72.59p | Ordinary |
09:29:03 - 14-Jan-26 |
| Buy* | 250 | 72.59p | Ordinary |
09:29:01 - 14-Jan-26 |
| Unknown* | 20,000 | 72.31p | Negotiated Trade |
09:13:02 - 14-Jan-26 |
| Buy* | 2,800 | 72.60p | Ordinary |
09:11:03 - 14-Jan-26 |
| Buy* | 672 | 72.60p | Ordinary |
09:07:17 - 14-Jan-26 |
| Sell* | 31 | 72.04p | Ordinary |
09:03:55 - 14-Jan-26 |
| Unknown* | 10,000 | 72.60p | Ordinary |
08:50:10 - 14-Jan-26 |
| Buy* | 6 | 73.00p | SI Trade |
08:44:08 - 14-Jan-26 |
| Buy* | 5,525 | 72.625p | Ordinary |
08:43:53 - 14-Jan-26 |
| Buy* | 27 | 73.00p | Ordinary |
08:38:09 - 14-Jan-26 |
| Buy* | 2,766 | 72.59p | Ordinary |
08:34:38 - 14-Jan-26 |
| Buy* | 8 | 73.00p | Ordinary |
08:33:10 - 14-Jan-26 |
| Buy* | 2,049 | 72.62p | Ordinary |
08:21:08 - 14-Jan-26 |
| Buy* | 4,130 | 72.625p | Ordinary |
08:17:00 - 14-Jan-26 |
| Buy* | 1,250 | 72.625p | Ordinary |
08:16:49 - 14-Jan-26 |
| Buy* | 534 | 72.6645p | Ordinary |
08:10:49 - 14-Jan-26 |
| Buy* | 1,371 | 72.6845p | Ordinary |
08:08:24 - 14-Jan-26 |
| Unknown* | 13,556 | 72.261p | Ordinary |
08:05:59 - 14-Jan-26 |
| Buy* | 5,000 | 72.70p | Ordinary |
08:04:02 - 14-Jan-26 |
| Buy* | 3,250 | 72.70p | Ordinary |
08:01:28 - 14-Jan-26 |
| Buy* | 34 | 73.00p | SI Trade |
08:00:32 - 14-Jan-26 |
| Buy* | 14 | 73.00p | SI Trade |
08:00:32 - 14-Jan-26 |
| Buy* | 136 | 73.00p | SI Trade |
08:00:32 - 14-Jan-26 |
| Buy* | 1 | 73.00p | SI Trade |
08:00:32 - 14-Jan-26 |
| Buy* | 20 | 73.00p | SI Trade |
08:00:32 - 14-Jan-26 |
| Buy* | 29 | 73.00p | SI Trade |
08:00:32 - 14-Jan-26 |
| Buy* | 71 | 73.00p | SI Trade |
08:00:32 - 14-Jan-26 |
| Buy* | 34 | 73.00p | SI Trade |
08:00:32 - 14-Jan-26 |
| Buy* | 68 | 72.70p | Ordinary |
08:00:23 - 14-Jan-26 |
| Unknown* | 11,065 | 72.245p | Ordinary |
08:00:18 - 14-Jan-26 |
| Unknown* | 10,000 | 71.50p | OTC Trade |
17:07:31 - 13-Jan-26 |
| Buy* | 1 | 72.00p | Ordinary |
16:26:42 - 13-Jan-26 |
| Buy* | 681 | 71.97p | Ordinary |
16:23:28 - 13-Jan-26 |
| Buy* | 500 | 72.00p | Ordinary |
16:18:58 - 13-Jan-26 |
| Buy* | 3,000 | 72.00p | Ordinary |
16:15:34 - 13-Jan-26 |
| Unknown* | 150,000 | 71.00p | Ordinary |
16:13:47 - 13-Jan-26 |
| Unknown* | 10,000 | 71.89p | Ordinary |
16:11:55 - 13-Jan-26 |
| Buy* | 4,694 | 71.89p | Ordinary |
16:10:58 - 13-Jan-26 |
| Unknown* | 10,000 | 71.89p | Ordinary |
16:10:01 - 13-Jan-26 |
| Buy* | 3,000 | 71.89p | Ordinary |
15:57:00 - 13-Jan-26 |
| Sell* | 1,200 | 71.3765p | Ordinary |
15:46:27 - 13-Jan-26 |
| Buy* | 5,000 | 71.89p | Ordinary |
15:44:15 - 13-Jan-26 |
| Sell* | 226 | 71.3551p | Ordinary |
15:30:22 - 13-Jan-26 |
| Buy* | 1,500 | 71.89p | Ordinary |
15:28:51 - 13-Jan-26 |
| Buy* | 6,955 | 71.89p | Ordinary |
15:23:54 - 13-Jan-26 |
| Unknown* | 11,109 | 71.90p | Ordinary |
15:07:20 - 13-Jan-26 |
| Buy* | 123 | 73.00p | SI Trade |
14:45:42 - 13-Jan-26 |
| Buy* | 8 | 73.00p | SI Trade |
14:45:42 - 13-Jan-26 |
| Unknown* | 15,000 | 72.00p | Ordinary |
14:45:39 - 13-Jan-26 |
| Unknown* | 25,000 | 72.00p | Ordinary |
14:45:27 - 13-Jan-26 |
| Sell* | 4,976 | 72.30p | Ordinary |
14:43:42 - 13-Jan-26 |
| Sell* | 1,250 | 72.166p | Ordinary |
14:25:43 - 13-Jan-26 |
| Sell* | 52 | 72.38p | Ordinary |
14:03:02 - 13-Jan-26 |
| Unknown* | 13,823 | 72.3421p | Ordinary |
13:52:46 - 13-Jan-26 |
| Sell* | 1,698 | 72.40p | Ordinary |
13:23:42 - 13-Jan-26 |
| Unknown* | 22,087 | 72.40p | Ordinary |
13:21:05 - 13-Jan-26 |
| Sell* | 8,271 | 72.49p | Ordinary |
12:56:50 - 13-Jan-26 |
| Sell* | 2,000 | 72.49p | Ordinary |
12:47:00 - 13-Jan-26 |
| Unknown* | 1,000 | 72.50p | Ordinary |
12:44:03 - 13-Jan-26 |
| Buy* | 2,800 | 72.549p | Ordinary |
12:40:51 - 13-Jan-26 |
| Buy* | 2,800 | 72.549p | Ordinary |
12:40:20 - 13-Jan-26 |
| Buy* | 107 | 73.00p | SI Trade |
12:29:03 - 13-Jan-26 |
| Unknown* | 30,000 | 72.11p | Negotiated Trade |
12:28:26 - 13-Jan-26 |
| Buy* | 4,132 | 72.60p | Ordinary |
12:14:37 - 13-Jan-26 |
| Buy* | 5,000 | 72.69p | Ordinary |
12:01:39 - 13-Jan-26 |
| Unknown* | 10,000 | 72.69p | Ordinary |
12:00:41 - 13-Jan-26 |
| Unknown* | 30,000 | 72.44p | Negotiated Trade |
11:57:44 - 13-Jan-26 |
| Buy* | 2,500 | 72.45p | Ordinary |
11:51:40 - 13-Jan-26 |
| Buy* | 1,371 | 72.484p | Ordinary |
11:50:44 - 13-Jan-26 |
| Buy* | 200 | 72.484p | Ordinary |
11:46:39 - 13-Jan-26 |
| Buy* | 544 | 72.674p | Ordinary |
11:22:28 - 13-Jan-26 |
| Sell* | 150 | 71.00p | SI Trade |
11:05:35 - 13-Jan-26 |
| Buy* | 299 | 72.70p | Ordinary |
10:50:39 - 13-Jan-26 |
| Buy* | 2,782 | 72.70p | Ordinary |
10:49:25 - 13-Jan-26 |
| Buy* | 756 | 72.70p | Ordinary |
10:47:01 - 13-Jan-26 |
| Unknown* | 200,000 | 71.625p | Ordinary |
10:44:42 - 13-Jan-26 |
| Unknown* | 15,000 | 72.00p | Ordinary |
10:43:32 - 13-Jan-26 |
| Unknown* | 416 | 72.00p | Ordinary |
10:43:26 - 13-Jan-26 |
| Buy* | 1,500 | 72.00p | Ordinary |
10:41:49 - 13-Jan-26 |
| Unknown* | 14,084 | 71.92p | Ordinary |
10:39:28 - 13-Jan-26 |
| Unknown* | 10,000 | 72.00p | Ordinary |
10:38:01 - 13-Jan-26 |
| Sell* | 1 | 71.00p | SI Trade |
10:36:53 - 13-Jan-26 |
| Buy* | 5,815 | 71.70p | Ordinary |
10:36:44 - 13-Jan-26 |
| Buy* | 6,973 | 71.70p | Ordinary |
10:33:26 - 13-Jan-26 |
| Buy* | 300 | 71.70p | Ordinary |
10:13:39 - 13-Jan-26 |
| Unknown* | 10,000 | 71.00p | Ordinary |
10:12:43 - 13-Jan-26 |
| Buy* | 13 | 72.00p | SI Trade |
10:07:52 - 13-Jan-26 |
| Sell* | 500 | 70.00p | SI Trade |
10:07:52 - 13-Jan-26 |
| Buy* | 1,389 | 71.97p | Ordinary |
10:03:34 - 13-Jan-26 |
| Unknown* | 150,000 | 71.69p | Negotiated Trade |
10:00:35 - 13-Jan-26 |
| Buy* | 2,787 | 71.75p | Ordinary |
09:59:15 - 13-Jan-26 |
| Buy* | 6,800 | 71.75p | Ordinary |
09:56:41 - 13-Jan-26 |
| Buy* | 8,356 | 71.75p | Ordinary |
09:50:51 - 13-Jan-26 |
| Sell* | 50,000 | 71.25p | Negotiated Trade |
09:47:07 - 13-Jan-26 |
| Unknown* | 10,000 | 71.25p | Ordinary |
09:46:58 - 13-Jan-26 |
| Sell* | 2,500 | 71.25p | Ordinary |
09:46:51 - 13-Jan-26 |
| Unknown* | 14,021 | 71.25p | Ordinary |
09:44:46 - 13-Jan-26 |
| Sell* | 5,000 | 72.37p | Ordinary |
09:41:42 - 13-Jan-26 |
| Sell* | 400 | 72.50p | Ordinary |
09:36:52 - 13-Jan-26 |
| Sell* | 6,856 | 72.925p | Ordinary |
09:21:18 - 13-Jan-26 |
| Unknown* | 19,179 | 72.925p | Negotiated Trade |
09:21:18 - 13-Jan-26 |
| Unknown* | 25,000 | 72.755p | Negotiated Trade |
09:20:23 - 13-Jan-26 |
| Sell* | 2,500 | 72.95p | Ordinary |
09:20:13 - 13-Jan-26 |
| Unknown* | 6,837 | 73.00p | Ordinary |
09:19:21 - 13-Jan-26 |
| Unknown* | 1,369 | 73.00p | Ordinary |
09:13:18 - 13-Jan-26 |
| Sell* | 2,500 | 72.755p | Ordinary |
09:12:21 - 13-Jan-26 |
| Buy* | 6,830 | 73.2613p | Ordinary |
09:11:07 - 13-Jan-26 |
| Unknown* | 30,000 | 73.00p | Negotiated Trade |
09:08:25 - 13-Jan-26 |
| Buy* | 7,950 | 73.40p | Ordinary |
09:06:50 - 13-Jan-26 |
| Buy* | 1,500 | 73.40p | Ordinary |
09:06:22 - 13-Jan-26 |
| Buy* | 5,000 | 73.40p | Ordinary |
09:03:41 - 13-Jan-26 |
| Buy* | 3,500 | 73.4011p | Ordinary |
09:01:20 - 13-Jan-26 |
| Unknown* | 9,000 | 72.755p | Ordinary |
08:55:26 - 13-Jan-26 |
| Buy* | 3,023 | 73.50p | Ordinary |
08:53:44 - 13-Jan-26 |
| Buy* | 2,061 | 73.50p | Ordinary |
08:51:34 - 13-Jan-26 |
| Buy* | 5,000 | 73.50p | Ordinary |
08:51:28 - 13-Jan-26 |
| Buy* | 6,754 | 73.50p | Ordinary |
08:48:55 - 13-Jan-26 |
| Buy* | 5,500 | 73.50p | Ordinary |
08:48:48 - 13-Jan-26 |
| Buy* | 3,393 | 73.50p | Ordinary |
08:48:18 - 13-Jan-26 |
| Buy* | 4,104 | 73.00p | Ordinary |
08:46:45 - 13-Jan-26 |
| Unknown* | 25,000 | 72.97p | Ordinary |
08:46:17 - 13-Jan-26 |
| Unknown* | 25,000 | 72.97p | Ordinary |
08:46:16 - 13-Jan-26 |
| Buy* | 2,500 | 72.88p | Ordinary |
08:46:00 - 13-Jan-26 |
| Buy* | 5,000 | 72.88p | Ordinary |
08:45:53 - 13-Jan-26 |
| Buy* | 5,000 | 72.88p | Ordinary |
08:44:37 - 13-Jan-26 |
| Buy* | 5,153 | 72.70p | Ordinary |
08:43:34 - 13-Jan-26 |
| Buy* | 31 | 72.98p | Ordinary |
08:43:17 - 13-Jan-26 |
| Buy* | 3,412 | 73.00p | Ordinary |
08:42:11 - 13-Jan-26 |
| Buy* | 2,700 | 73.19p | Ordinary |
08:35:45 - 13-Jan-26 |
| Buy* | 1,364 | 73.30p | Ordinary |
08:25:13 - 13-Jan-26 |
| Buy* | 6,811 | 73.35p | Ordinary |
08:24:59 - 13-Jan-26 |
| Buy* | 3,400 | 73.40p | Ordinary |
08:24:53 - 13-Jan-26 |
| Buy* | 6,000 | 73.40p | Ordinary |
08:24:20 - 13-Jan-26 |
| Unknown* | 12,080 | 72.1265p | Ordinary |
08:19:38 - 13-Jan-26 |
| Unknown* | 20,477 | 73.25p | Negotiated Trade |
08:18:27 - 13-Jan-26 |
| Unknown* | 14,563 | 72.00p | Ordinary |
08:17:32 - 13-Jan-26 |
| Unknown* | 20,000 | 73.10p | Negotiated Trade |
08:17:30 - 13-Jan-26 |
| Sell* | 2,590 | 71.90p | Ordinary |
08:16:18 - 13-Jan-26 |
| Unknown* | 10,756 | 71.88p | Ordinary |
08:15:32 - 13-Jan-26 |
| Sell* | 2,000 | 71.88p | Ordinary |
08:15:23 - 13-Jan-26 |
| Unknown* | 20,000 | 74.19p | Ordinary |
08:14:49 - 13-Jan-26 |
| Sell* | 2,500 | 72.38p | Ordinary |
08:14:39 - 13-Jan-26 |
| Sell* | 2,500 | 72.38p | Ordinary |
08:14:31 - 13-Jan-26 |
| Buy* | 1,500 | 74.40p | Ordinary |
08:12:30 - 13-Jan-26 |
| Sell* | 2,500 | 72.501p | Ordinary |
08:12:13 - 13-Jan-26 |
| Unknown* | 25,000 | 72.6551p | Negotiated Trade |
08:11:55 - 13-Jan-26 |
| Buy* | 1,002 | 74.80p | Ordinary |
08:11:17 - 13-Jan-26 |
| Buy* | 13 | 75.00p | SI Trade |
08:11:13 - 13-Jan-26 |