| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 77.00p | Suspected BUY Trade |
16:35:29 - 06-Feb-26 |
| Sell* | 3,000 | 75.33p | Ordinary |
16:25:13 - 06-Feb-26 |
| Buy* | 2,623 | 76.22p | Ordinary |
15:52:51 - 06-Feb-26 |
| Buy* | 1,307 | 76.22p | Ordinary |
15:39:36 - 06-Feb-26 |
| Buy* | 250 | 76.22p | Ordinary |
15:37:14 - 06-Feb-26 |
| Buy* | 44 | 76.50p | SI Trade |
15:07:00 - 06-Feb-26 |
| Buy* | 15 | 76.50p | SI Trade |
15:07:00 - 06-Feb-26 |
| Buy* | 6 | 76.50p | SI Trade |
15:07:00 - 06-Feb-26 |
| Sell* | 81 | 75.00p | SI Trade |
15:07:00 - 06-Feb-26 |
| Buy* | 3 | 76.50p | SI Trade |
15:07:00 - 06-Feb-26 |
| Buy* | 5,398 | 75.88p | Ordinary |
15:06:53 - 06-Feb-26 |
| Unknown* | 8,429 | 75.88p | Ordinary |
14:59:15 - 06-Feb-26 |
| Buy* | 3,900 | 75.88p | Ordinary |
14:46:05 - 06-Feb-26 |
| Buy* | 266 | 76.00p | Ordinary |
13:14:07 - 06-Feb-26 |
| Buy* | 152 | 76.00p | SI Trade |
13:14:07 - 06-Feb-26 |
| Buy* | 111 | 76.00p | SI Trade |
13:14:07 - 06-Feb-26 |
| Unknown* | 8,891 | 75.30p | Ordinary |
13:11:26 - 06-Feb-26 |
| Buy* | 264 | 76.50p | Ordinary |
12:53:44 - 06-Feb-26 |
| Buy* | 85 | 76.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 1,900 | 76.22p | Ordinary |
12:48:18 - 06-Feb-26 |
| Sell* | 12 | 75.0015p | Ordinary |
12:39:45 - 06-Feb-26 |
| Buy* | 1,967 | 76.225p | Ordinary |
11:43:41 - 06-Feb-26 |
| Buy* | 8,000 | 76.22p | Ordinary |
11:34:41 - 06-Feb-26 |
| Buy* | 1,305 | 76.225p | Ordinary |
10:36:21 - 06-Feb-26 |
| Unknown* | 9,794 | 75.2633p | Ordinary |
10:18:07 - 06-Feb-26 |
| Sell* | 7 | 75.00p | SI Trade |
09:08:28 - 06-Feb-26 |
| Buy* | 2 | 76.50p | SI Trade |
09:08:28 - 06-Feb-26 |
| Sell* | 6,000 | 75.351p | Ordinary |
09:05:28 - 06-Feb-26 |
| Unknown* | 15,000 | 76.00p | Ordinary |
08:28:06 - 06-Feb-26 |
| Unknown* | 10,000 | 75.375p | Ordinary |
08:27:08 - 06-Feb-26 |
| Sell* | 7,770 | 76.1375p | Ordinary |
08:25:33 - 06-Feb-26 |
| Buy* | 1,295 | 76.88p | Ordinary |
08:24:16 - 06-Feb-26 |
| Buy* | 120 | 77.00p | SI Trade |
08:21:09 - 06-Feb-26 |
| Buy* | 2 | 77.50p | SI Trade |
08:15:23 - 06-Feb-26 |
| Buy* | 50 | 77.50p | SI Trade |
08:15:23 - 06-Feb-26 |
| Buy* | 64 | 77.50p | SI Trade |
08:15:23 - 06-Feb-26 |
| Buy* | 5 | 77.50p | SI Trade |
08:15:23 - 06-Feb-26 |
| Sell* | 134 | 76.41p | Ordinary |
08:14:52 - 06-Feb-26 |
| Sell* | 611 | 76.41p | Ordinary |
16:15:12 - 05-Feb-26 |
| Buy* | 964 | 77.38p | Ordinary |
15:42:01 - 05-Feb-26 |
| Buy* | 5,000 | 77.42p | Ordinary |
13:42:21 - 05-Feb-26 |
| Sell* | 3,706 | 76.38p | Ordinary |
13:30:44 - 05-Feb-26 |
| Sell* | 4,138 | 76.41p | Ordinary |
13:19:59 - 05-Feb-26 |
| Buy* | 1,250 | 77.44p | Ordinary |
13:18:09 - 05-Feb-26 |
| Sell* | 6,786 | 76.366p | Ordinary |
11:40:47 - 05-Feb-26 |
| Buy* | 2,700 | 77.55p | Ordinary |
11:31:35 - 05-Feb-26 |
| Buy* | 650 | 77.55p | Ordinary |
11:06:18 - 05-Feb-26 |
| Unknown* | 21,923 | 77.48p | Negotiated Trade |
10:26:56 - 05-Feb-26 |
| Sell* | 6,556 | 76.351p | Ordinary |
10:14:08 - 05-Feb-26 |
| Unknown* | 9,000 | 76.91p | Ordinary |
09:04:06 - 05-Feb-26 |
| Unknown* | 14,539 | 76.91p | Ordinary |
08:53:55 - 05-Feb-26 |
| Sell* | 26 | 76.00p | SI Trade |
08:09:55 - 05-Feb-26 |
| Buy* | 2 | 78.00p | SI Trade |
08:09:55 - 05-Feb-26 |
| Buy* | 1,000 | 77.945p | Ordinary |
08:09:51 - 05-Feb-26 |
| Sell* | 6,000 | 76.88p | Ordinary |
08:09:49 - 05-Feb-26 |
| Buy* | 50 | 77.98p | Ordinary |
16:08:20 - 04-Feb-26 |
| Sell* | 7,272 | 76.88p | Ordinary |
15:10:22 - 04-Feb-26 |
| Buy* | 6,500 | 77.50p | Ordinary |
14:45:49 - 04-Feb-26 |
| Buy* | 508 | 77.47p | Ordinary |
14:29:16 - 04-Feb-26 |
| Sell* | 125 | 76.00p | SI Trade |
14:22:08 - 04-Feb-26 |
| Buy* | 20 | 77.50p | SI Trade |
14:22:08 - 04-Feb-26 |
| Sell* | 7,351 | 76.5576p | Ordinary |
14:21:54 - 04-Feb-26 |
| Buy* | 100 | 77.94p | Ordinary |
13:45:20 - 04-Feb-26 |
| Buy* | 1,000 | 77.76p | Ordinary |
13:44:45 - 04-Feb-26 |
| Buy* | 1,078 | 78.00p | Ordinary |
13:17:43 - 04-Feb-26 |
| Unknown* | 25,000 | 77.49p | Negotiated Trade |
13:14:05 - 04-Feb-26 |
| Unknown* | 24,900 | 76.60p | Negotiated Trade |
13:13:55 - 04-Feb-26 |
| Buy* | 78 | 80.00p | SI Trade |
13:12:31 - 04-Feb-26 |
| Buy* | 1,576 | 78.889p | Ordinary |
13:12:21 - 04-Feb-26 |
| Buy* | 272 | 80.00p | Ordinary |
13:12:21 - 04-Feb-26 |
| Buy* | 145 | 80.00p | SI Trade |
13:12:21 - 04-Feb-26 |
| Buy* | 20 | 81.00p | SI Trade |
13:12:21 - 04-Feb-26 |
| Sell* | 6,671 | 77.66p | Ordinary |
13:12:06 - 04-Feb-26 |
| Buy* | 10 | 81.00p | SI Trade |
13:02:56 - 04-Feb-26 |
| Buy* | 6,671 | 79.448p | Ordinary |
12:56:57 - 04-Feb-26 |
| Unknown* | 8,280 | 77.60p | Ordinary |
12:55:39 - 04-Feb-26 |
| Sell* | 4,128 | 77.60p | Ordinary |
12:36:06 - 04-Feb-26 |
| Sell* | 60 | 77.60p | Ordinary |
12:33:27 - 04-Feb-26 |
| Sell* | 7,621 | 77.60p | Ordinary |
12:29:39 - 04-Feb-26 |
| Buy* | 60 | 82.00p | SI Trade |
12:22:53 - 04-Feb-26 |
| Buy* | 3,731 | 80.30p | Ordinary |
12:22:34 - 04-Feb-26 |
| Unknown* | 37,500 | 78.625p | Negotiated Trade |
12:22:30 - 04-Feb-26 |
| Sell* | 5,000 | 78.65p | Ordinary |
12:09:17 - 04-Feb-26 |
| Buy* | 10 | 80.448p | Ordinary |
12:06:12 - 04-Feb-26 |
| Sell* | 2,500 | 80.025p | Ordinary |
10:46:34 - 04-Feb-26 |
| Buy* | 8 | 82.00p | SI Trade |
10:20:41 - 04-Feb-26 |
| Buy* | 262 | 81.20p | Ordinary |
10:16:42 - 04-Feb-26 |
| Sell* | 425 | 80.765p | Ordinary |
09:04:58 - 04-Feb-26 |
| Unknown* | 19,878 | 80.00p | Negotiated Trade |
08:58:25 - 04-Feb-26 |
| Sell* | 6 | 80.002p | Ordinary |
08:23:54 - 04-Feb-26 |
| Buy* | 23 | 82.00p | SI Trade |
08:16:16 - 04-Feb-26 |
| Buy* | 3 | 82.00p | SI Trade |
08:16:16 - 04-Feb-26 |
| Buy* | 5 | 82.00p | SI Trade |
08:16:16 - 04-Feb-26 |
| Sell* | 9 | 80.00p | SI Trade |
08:16:16 - 04-Feb-26 |
| Buy* | 6,000 | 81.244p | Ordinary |
08:15:59 - 04-Feb-26 |
| Buy* | 2,500 | 81.28p | Ordinary |
16:04:23 - 03-Feb-26 |
| Unknown* | 20,000 | 81.30p | Ordinary |
15:43:36 - 03-Feb-26 |
| Unknown* | 25,000 | 80.00p | Ordinary |
15:37:00 - 03-Feb-26 |
| Buy* | 1,845 | 81.30p | Ordinary |
15:36:02 - 03-Feb-26 |
| Sell* | 6,000 | 80.62p | Ordinary |
15:24:41 - 03-Feb-26 |
| Unknown* | 20,000 | 81.30p | Ordinary |
15:19:22 - 03-Feb-26 |
| Buy* | 390 | 81.3785p | Ordinary |
15:08:30 - 03-Feb-26 |
| Buy* | 1,824 | 81.3785p | Ordinary |
14:15:33 - 03-Feb-26 |
| Sell* | 706 | 80.50p | Ordinary |
14:11:26 - 03-Feb-26 |
| Buy* | 1,221 | 81.444p | Ordinary |
13:16:41 - 03-Feb-26 |
| Sell* | 1,374 | 80.50p | Ordinary |
13:00:46 - 03-Feb-26 |
| Sell* | 38 | 80.0111p | Ordinary |
12:56:09 - 03-Feb-26 |
| Buy* | 3,680 | 81.00p | Ordinary |
11:36:42 - 03-Feb-26 |
| Unknown* | 9,385 | 81.00p | Ordinary |
10:53:27 - 03-Feb-26 |
| Sell* | 3,700 | 79.851p | Ordinary |
08:34:05 - 03-Feb-26 |
| Sell* | 1,000 | 79.822p | Ordinary |
08:33:13 - 03-Feb-26 |
| Buy* | 1,000 | 81.00p | Ordinary |
08:05:11 - 03-Feb-26 |
| Buy* | 100 | 81.00p | SI Trade |
08:04:44 - 03-Feb-26 |
| Buy* | 24 | 81.00p | SI Trade |
08:04:44 - 03-Feb-26 |
| Sell* | 121 | 79.00p | SI Trade |
08:04:44 - 03-Feb-26 |
| Buy* | 3,000 | 81.00p | Ordinary |
08:04:36 - 03-Feb-26 |
| Sell* | 1,261 | 79.74p | Ordinary |
08:00:36 - 03-Feb-26 |
| Unknown* | 200,000 | 78.00p | Ordinary |
16:17:17 - 02-Feb-26 |
| Buy* | 400 | 81.00p | Ordinary |
15:59:59 - 02-Feb-26 |
| Buy* | 1,500 | 80.89p | Ordinary |
15:48:33 - 02-Feb-26 |
| Unknown* | 10,000 | 80.89p | Ordinary |
15:36:07 - 02-Feb-26 |
| Unknown* | 15,000 | 80.76p | Ordinary |
15:35:24 - 02-Feb-26 |
| Unknown* | 8,280 | 80.00p | Ordinary |
15:30:35 - 02-Feb-26 |
| Buy* | 1,876 | 79.94p | Ordinary |
14:50:46 - 02-Feb-26 |
| Buy* | 1,500 | 79.5826p | Ordinary |
14:12:45 - 02-Feb-26 |
| Buy* | 1,759 | 79.5826p | Ordinary |
14:10:08 - 02-Feb-26 |
| Buy* | 6,733 | 79.94p | Ordinary |
14:02:35 - 02-Feb-26 |
| Buy* | 270 | 80.00p | Ordinary |
13:57:51 - 02-Feb-26 |
| Sell* | 6 | 79.00p | SI Trade |
13:57:51 - 02-Feb-26 |
| Buy* | 24 | 80.00p | SI Trade |
13:57:51 - 02-Feb-26 |
| Buy* | 40 | 80.00p | SI Trade |
13:57:51 - 02-Feb-26 |
| Unknown* | 20,000 | 80.10p | Ordinary |
13:57:18 - 02-Feb-26 |
| Unknown* | 10,000 | 80.10p | Ordinary |
13:56:08 - 02-Feb-26 |
| Buy* | 643 | 80.15p | Ordinary |
13:42:05 - 02-Feb-26 |
| Buy* | 3,116 | 80.10p | Ordinary |
13:36:46 - 02-Feb-26 |
| Buy* | 1,500 | 81.00p | Ordinary |
12:52:57 - 02-Feb-26 |
| Buy* | 216 | 80.121p | Ordinary |
12:41:00 - 02-Feb-26 |
| Buy* | 3,106 | 80.10p | Ordinary |
12:29:40 - 02-Feb-26 |
| Buy* | 1,250 | 80.10p | Ordinary |
12:11:38 - 02-Feb-26 |
| Buy* | 1 | 80.9747p | Ordinary |
12:01:28 - 02-Feb-26 |
| Buy* | 497 | 80.388p | Ordinary |
11:39:57 - 02-Feb-26 |
| Unknown* | 10,000 | 80.10p | Ordinary |
11:39:15 - 02-Feb-26 |
| Buy* | 4,357 | 80.10p | Ordinary |
11:17:01 - 02-Feb-26 |
| Buy* | 3,121 | 80.10p | Ordinary |
10:59:44 - 02-Feb-26 |
| Buy* | 1 | 80.121p | Ordinary |
10:46:31 - 02-Feb-26 |
| Unknown* | 8,734 | 80.10p | Ordinary |
10:46:19 - 02-Feb-26 |
| Buy* | 3,920 | 80.10p | Ordinary |
10:45:58 - 02-Feb-26 |
| Buy* | 7,500 | 80.10p | Ordinary |
10:24:07 - 02-Feb-26 |
| Buy* | 5,092 | 80.1525p | Ordinary |
10:11:41 - 02-Feb-26 |
| Buy* | 6,180 | 80.121p | Ordinary |
10:09:13 - 02-Feb-26 |
| Buy* | 5,000 | 80.40p | Ordinary |
10:03:59 - 02-Feb-26 |
| Sell* | 5 | 79.00p | SI Trade |
10:03:38 - 02-Feb-26 |
| Buy* | 20 | 81.00p | SI Trade |
10:03:38 - 02-Feb-26 |
| Buy* | 50 | 81.00p | SI Trade |
10:03:38 - 02-Feb-26 |
| Buy* | 4 | 81.00p | SI Trade |
10:03:38 - 02-Feb-26 |
| Buy* | 80 | 81.00p | SI Trade |
10:03:38 - 02-Feb-26 |
| Buy* | 61 | 81.00p | SI Trade |
10:03:38 - 02-Feb-26 |
| Unknown* | 0 | 81.00p | SI Trade |
10:03:38 - 02-Feb-26 |
| Buy* | 300 | 80.455p | Ordinary |
10:02:01 - 02-Feb-26 |
| Buy* | 500 | 80.455p | Ordinary |
09:45:36 - 02-Feb-26 |
| Buy* | 619 | 79.61p | Ordinary |
09:44:46 - 02-Feb-26 |
| Buy* | 6,206 | 80.4936p | Ordinary |
09:15:59 - 02-Feb-26 |
| Buy* | 988 | 80.4936p | Ordinary |
09:07:05 - 02-Feb-26 |
| Buy* | 721 | 81.00p | Ordinary |
08:53:45 - 02-Feb-26 |
| Buy* | 2,488 | 80.4936p | Ordinary |
08:50:30 - 02-Feb-26 |
| Buy* | 1,242 | 80.4936p | Ordinary |
08:37:13 - 02-Feb-26 |
| Buy* | 1,433 | 79.1265p | Ordinary |
08:13:40 - 02-Feb-26 |
| Buy* | 80 | 80.89p | Ordinary |
08:12:03 - 02-Feb-26 |
| Buy* | 603 | 80.89p | Ordinary |
08:11:39 - 02-Feb-26 |
| Buy* | 607 | 80.89p | Ordinary |
08:11:37 - 02-Feb-26 |
| Buy* | 607 | 80.89p | Ordinary |
08:11:37 - 02-Feb-26 |
| Buy* | 5,000 | 80.89p | Ordinary |
08:10:21 - 02-Feb-26 |
| Buy* | 603 | 80.89p | Ordinary |
08:09:14 - 02-Feb-26 |
| Buy* | 270 | 81.00p | Ordinary |
08:08:46 - 02-Feb-26 |
| Buy* | 4,906 | 79.49p | Ordinary |
08:07:57 - 02-Feb-26 |
| Buy* | 2,000 | 79.49p | Ordinary |
08:07:27 - 02-Feb-26 |
| Buy* | 3,140 | 79.49p | Ordinary |
08:07:12 - 02-Feb-26 |
| Buy* | 629 | 79.49p | Ordinary |
08:05:48 - 02-Feb-26 |
| Buy* | 3,762 | 79.49p | Ordinary |
08:05:40 - 02-Feb-26 |
| Buy* | 632 | 79.00p | Ordinary |
08:05:09 - 02-Feb-26 |
| Unknown* | 25,000 | 78.551p | Negotiated Trade |
08:04:47 - 02-Feb-26 |
| Sell* | 20 | 77.00p | SI Trade |
08:03:37 - 02-Feb-26 |
| Buy* | 1 | 80.00p | SI Trade |
08:03:37 - 02-Feb-26 |
| Buy* | 1 | 80.00p | SI Trade |
08:03:37 - 02-Feb-26 |
| Buy* | 2 | 80.00p | SI Trade |
08:03:37 - 02-Feb-26 |
| Buy* | 2 | 80.00p | SI Trade |
08:03:37 - 02-Feb-26 |
| Buy* | 12 | 80.00p | SI Trade |
08:03:37 - 02-Feb-26 |
| Buy* | 1 | 80.00p | SI Trade |
08:03:37 - 02-Feb-26 |
| Buy* | 1,911 | 79.00p | Ordinary |
15:20:35 - 30-Jan-26 |
| Buy* | 400 | 79.00p | Ordinary |
15:01:35 - 30-Jan-26 |
| Unknown* | 20,410 | 79.20p | Negotiated Trade |
14:52:39 - 30-Jan-26 |
| Buy* | 2,116 | 79.20p | Ordinary |
14:52:32 - 30-Jan-26 |
| Buy* | 1,439 | 79.20p | Ordinary |
14:45:38 - 30-Jan-26 |
| Buy* | 1 | 81.00p | SI Trade |
13:49:28 - 30-Jan-26 |
| Buy* | 6 | 81.00p | SI Trade |
13:49:28 - 30-Jan-26 |
| Buy* | 5 | 81.00p | SI Trade |
13:49:28 - 30-Jan-26 |
| Sell* | 55 | 77.00p | SI Trade |
13:49:28 - 30-Jan-26 |
| Buy* | 246 | 81.00p | SI Trade |
13:49:28 - 30-Jan-26 |
| Buy* | 123 | 81.00p | SI Trade |
13:49:28 - 30-Jan-26 |
| Buy* | 2 | 81.00p | SI Trade |
13:49:28 - 30-Jan-26 |