| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,526 | 2.531p | Ordinary |
13:35:41 - 30-May-25 |
| Buy* | 377 | 2.65p | Ordinary |
12:09:38 - 30-May-25 |
| Buy* | 1,851 | 2.70p | SI Trade |
11:20:40 - 30-May-25 |
| Sell* | 70,853 | 2.531p | Ordinary |
11:11:41 - 30-May-25 |
| Buy* | 1,851 | 2.70p | SI Trade |
10:12:17 - 30-May-25 |
| Unknown* | 500,000 | 2.526p | Negotiated Trade |
10:03:29 - 30-May-25 |
| Unknown* | 500,000 | 2.5265p | Negotiated Trade |
10:02:35 - 30-May-25 |
| Buy* | 100,000 | 2.58p | Ordinary |
09:38:56 - 30-May-25 |
| Buy* | 100,000 | 2.585p | Ordinary |
09:32:50 - 30-May-25 |
| Unknown* | 250,000 | 2.525p | Ordinary |
09:30:55 - 30-May-25 |
| Sell* | 57,758 | 2.52p | Ordinary |
09:08:35 - 30-May-25 |
| Sell* | 41 | 2.40p | SI Trade |
08:33:16 - 30-May-25 |
| Buy* | 5,446 | 2.60p | SI Trade |
08:33:16 - 30-May-25 |
| Unknown* | 500,000 | 2.584p | Negotiated Trade |
08:33:05 - 30-May-25 |
| Unknown* | 500,000 | 2.545p | Negotiated Trade |
08:15:40 - 30-May-25 |
| Buy* | 197,803 | 2.526p | Ordinary |
08:12:29 - 30-May-25 |
| Buy* | 2,256 | 2.526p | Ordinary |
15:48:13 - 29-May-25 |
| Buy* | 38 | 2.60p | SI Trade |
13:29:25 - 29-May-25 |
| Buy* | 200 | 2.60p | SI Trade |
13:29:25 - 29-May-25 |
| Buy* | 384 | 2.60p | SI Trade |
13:29:25 - 29-May-25 |
| Unknown* | 395,334 | 2.528p | Ordinary |
13:28:31 - 29-May-25 |
| Sell* | 25,000 | 2.532p | Ordinary |
13:20:50 - 29-May-25 |
| Sell* | 3,945 | 2.535p | Ordinary |
12:18:12 - 29-May-25 |
| Sell* | 40,000 | 2.542p | Ordinary |
10:17:30 - 29-May-25 |
| Buy* | 136 | 2.5929p | Ordinary |
09:20:38 - 29-May-25 |
| Sell* | 650 | 2.548p | Ordinary |
08:49:14 - 29-May-25 |
| Sell* | 200,000 | 2.502p | Ordinary |
16:05:24 - 28-May-25 |
| Unknown* | 300,000 | 2.502p | Ordinary |
16:02:35 - 28-May-25 |
| Unknown* | 300,000 | 2.51p | Ordinary |
15:50:17 - 28-May-25 |
| Buy* | 99 | 2.70p | SI Trade |
15:39:55 - 28-May-25 |
| Buy* | 1,000 | 2.70p | SI Trade |
15:39:55 - 28-May-25 |
| Unknown* | 500,000 | 2.5047p | Negotiated Trade |
15:39:40 - 28-May-25 |
| Sell* | 200,000 | 2.53p | Ordinary |
15:38:48 - 28-May-25 |
| Sell* | 220,062 | 2.536p | Ordinary |
15:20:32 - 28-May-25 |
| Sell* | 19,000 | 2.589p | Ordinary |
15:12:27 - 28-May-25 |
| Sell* | 19,312 | 2.589p | Ordinary |
15:05:15 - 28-May-25 |
| Sell* | 150,000 | 2.59p | Ordinary |
12:25:53 - 28-May-25 |
| Buy* | 47 | 2.70p | SI Trade |
11:45:40 - 28-May-25 |
| Sell* | 7,692 | 2.50p | SI Trade |
11:45:40 - 28-May-25 |
| Sell* | 384 | 2.50p | SI Trade |
11:45:40 - 28-May-25 |
| Sell* | 50,000 | 2.6099p | Ordinary |
10:15:03 - 28-May-25 |
| Unknown* | 382,256 | 2.615p | Ordinary |
10:14:33 - 28-May-25 |
| Sell* | 75,849 | 2.625p | Ordinary |
09:56:04 - 28-May-25 |
| Unknown* | 395,431 | 2.535p | Ordinary |
09:55:17 - 28-May-25 |
| Sell* | 2,400 | 2.50p | SI Trade |
09:38:09 - 28-May-25 |
| Buy* | 321 | 2.80p | SI Trade |
09:38:09 - 28-May-25 |
| Sell* | 40,000 | 2.535p | Ordinary |
09:25:11 - 28-May-25 |
| Unknown* | 100,000 | 2.65p | Ordinary |
09:02:02 - 28-May-25 |
| Sell* | 50,000 | 2.64p | Ordinary |
08:59:48 - 28-May-25 |
| Sell* | 200,000 | 2.59p | Ordinary |
08:55:49 - 28-May-25 |
| Sell* | 40,000 | 2.57p | Ordinary |
08:52:50 - 28-May-25 |
| Buy* | 164 | 2.78p | Ordinary |
08:49:56 - 28-May-25 |
| Unknown* | 500,000 | 2.565p | Negotiated Trade |
08:42:27 - 28-May-25 |
| Sell* | 38,774 | 2.57p | Ordinary |
08:11:14 - 28-May-25 |
| Sell* | 19,313 | 2.527p | Ordinary |
16:09:29 - 27-May-25 |
| Sell* | 17,826 | 2.506p | Ordinary |
15:53:29 - 27-May-25 |
| Sell* | 40,000 | 2.527p | Ordinary |
15:20:30 - 27-May-25 |
| Unknown* | 336,475 | 2.525p | Ordinary |
15:14:31 - 27-May-25 |
| Sell* | 118,748 | 2.523p | Ordinary |
15:07:17 - 27-May-25 |
| Sell* | 197,861 | 2.525p | Ordinary |
15:03:37 - 27-May-25 |
| Sell* | 1,000 | 2.50p | SI Trade |
14:26:40 - 27-May-25 |
| Buy* | 400 | 2.60p | SI Trade |
14:26:40 - 27-May-25 |
| Sell* | 40,000 | 2.51p | Ordinary |
14:26:30 - 27-May-25 |
| Sell* | 197,646 | 2.528p | Ordinary |
12:07:35 - 27-May-25 |
| Unknown* | 395,431 | 2.528p | Ordinary |
12:07:01 - 27-May-25 |
| Sell* | 220,062 | 2.523p | Ordinary |
11:30:39 - 27-May-25 |
| Sell* | 19,566 | 2.506p | Ordinary |
11:19:32 - 27-May-25 |
| Sell* | 22,278 | 2.501p | Ordinary |
10:43:25 - 27-May-25 |
| Buy* | 9 | 2.5929p | Ordinary |
08:42:09 - 27-May-25 |
| Buy* | 1,941 | 2.60p | SI Trade |
08:32:11 - 27-May-25 |
| Buy* | 1,923 | 2.60p | SI Trade |
08:32:11 - 27-May-25 |
| Sell* | 1,200 | 2.50p | SI Trade |
08:32:11 - 27-May-25 |
| Buy* | 200 | 2.60p | SI Trade |
08:32:11 - 27-May-25 |
| Sell* | 9,615 | 2.50p | SI Trade |
08:32:11 - 27-May-25 |
| Buy* | 38 | 2.60p | SI Trade |
08:32:11 - 27-May-25 |
| Buy* | 38 | 2.60p | SI Trade |
08:32:11 - 27-May-25 |
| Sell* | 2,000 | 2.50p | SI Trade |
08:32:11 - 27-May-25 |
| Sell* | 2,215 | 2.5288p | Ordinary |
16:11:00 - 23-May-25 |
| Sell* | 39,544 | 2.5288p | Ordinary |
15:33:24 - 23-May-25 |
| Sell* | 50,000 | 2.529p | Ordinary |
13:51:38 - 23-May-25 |
| Sell* | 17,013 | 2.506p | Ordinary |
13:14:30 - 23-May-25 |
| Sell* | 23,757 | 2.501p | Ordinary |
12:15:33 - 23-May-25 |
| Sell* | 200,000 | 2.50p | Ordinary |
08:45:45 - 23-May-25 |
| Buy* | 12 | 2.5998p | Ordinary |
08:31:10 - 23-May-25 |
| Sell* | 27,282 | 2.5329p | Ordinary |
08:22:44 - 23-May-25 |
| Sell* | 218,044 | 2.5111p | Ordinary |
13:45:05 - 22-May-25 |
| Sell* | 17,013 | 2.533p | Ordinary |
13:10:16 - 22-May-25 |
| Buy* | 62 | 2.598p | Ordinary |
12:11:21 - 22-May-25 |
| Buy* | 384 | 2.598p | Ordinary |
11:31:13 - 22-May-25 |
| Sell* | 197,394 | 2.533p | Ordinary |
11:01:01 - 22-May-25 |
| Buy* | 9 | 2.5939p | Ordinary |
08:33:08 - 22-May-25 |
| Sell* | 19,739 | 2.533p | Ordinary |
08:01:42 - 22-May-25 |
| Sell* | 40,000 | 2.533p | Ordinary |
15:37:11 - 21-May-25 |
| Sell* | 9,999 | 2.533p | Ordinary |
14:37:25 - 21-May-25 |
| Sell* | 256 | 2.5389p | Ordinary |
12:19:02 - 21-May-25 |
| Unknown* | 590,551 | 2.54p | Negotiated Trade |
11:55:54 - 21-May-25 |
| Sell* | 19,693 | 2.5389p | Ordinary |
11:44:59 - 21-May-25 |
| Sell* | 78,617 | 2.5389p | Ordinary |
10:49:20 - 21-May-25 |
| Sell* | 98,268 | 2.54p | Ordinary |
10:45:12 - 21-May-25 |
| Sell* | 119,748 | 2.547p | Ordinary |
08:45:08 - 21-May-25 |
| Sell* | 183,121 | 2.50p | Ordinary |
08:20:55 - 21-May-25 |
| Sell* | 19,847 | 2.50p | SI Trade |
08:01:34 - 21-May-25 |
| Buy* | 156 | 2.60p | SI Trade |
08:01:34 - 21-May-25 |
| Sell* | 100,000 | 2.51p | Ordinary |
15:55:20 - 20-May-25 |
| Sell* | 13,736 | 2.51p | Ordinary |
15:47:01 - 20-May-25 |
| Sell* | 117,187 | 2.50p | Ordinary |
14:35:38 - 20-May-25 |
| Sell* | 100,000 | 2.568p | Ordinary |
13:31:50 - 20-May-25 |
| Sell* | 115,035 | 2.57p | Ordinary |
12:09:36 - 20-May-25 |
| Sell* | 200,000 | 2.512p | Ordinary |
10:25:33 - 20-May-25 |
| Unknown* | 300,000 | 2.5249p | Ordinary |
10:24:40 - 20-May-25 |
| Sell* | 60,000 | 2.58p | Ordinary |
16:24:02 - 19-May-25 |
| Buy* | 167,887 | 2.579p | Ordinary |
15:44:45 - 19-May-25 |
| Buy* | 10,000 | 2.60p | SI Trade |
14:48:55 - 19-May-25 |
| Sell* | 310 | 2.50p | SI Trade |
14:48:55 - 19-May-25 |
| Buy* | 20,000 | 2.582p | Ordinary |
11:28:37 - 19-May-25 |
| Buy* | 38,917 | 2.585p | Ordinary |
11:06:42 - 19-May-25 |
| Sell* | 200,000 | 2.546p | Ordinary |
10:00:44 - 19-May-25 |
| Unknown* | 300,000 | 2.566p | Ordinary |
09:59:54 - 19-May-25 |
| Buy* | 7 | 2.60p | Ordinary |
08:36:08 - 19-May-25 |
| Buy* | 60,000 | 2.588p | Ordinary |
15:41:40 - 16-May-25 |
| Buy* | 50,000 | 2.594p | Ordinary |
15:19:39 - 16-May-25 |
| Buy* | 7,038 | 2.60p | Ordinary |
14:59:42 - 16-May-25 |
| Buy* | 390 | 2.60p | SI Trade |
14:58:44 - 16-May-25 |
| Buy* | 389 | 2.60p | SI Trade |
14:58:44 - 16-May-25 |
| Unknown* | 500,000 | 2.525p | Negotiated Trade |
14:57:38 - 16-May-25 |
| Unknown* | 500,000 | 2.551p | Negotiated Trade |
14:35:42 - 16-May-25 |
| Sell* | 100 | 2.545p | Ordinary |
12:42:10 - 16-May-25 |
| Buy* | 316 | 2.80p | SI Trade |
12:07:45 - 16-May-25 |
| Buy* | 887 | 2.80p | SI Trade |
12:07:45 - 16-May-25 |
| Buy* | 400 | 2.80p | SI Trade |
12:07:45 - 16-May-25 |
| Buy* | 892 | 2.80p | SI Trade |
12:07:45 - 16-May-25 |
| Unknown* | 25,740 | 2.70p | Ordinary |
11:45:50 - 16-May-25 |
| Sell* | 39,523 | 2.62p | Ordinary |
11:09:57 - 16-May-25 |
| Buy* | 50,000 | 2.72p | Ordinary |
10:29:48 - 16-May-25 |
| Buy* | 50,000 | 2.72p | Ordinary |
10:15:39 - 16-May-25 |
| Unknown* | 2,000,000 | 2.602p | Negotiated Trade |
09:46:54 - 16-May-25 |
| Buy* | 10,544 | 2.72p | Ordinary |
09:37:19 - 16-May-25 |
| Buy* | 218,044 | 2.749p | Ordinary |
09:32:43 - 16-May-25 |
| Sell* | 550 | 2.6024p | Ordinary |
09:21:29 - 16-May-25 |
| Buy* | 54,547 | 2.7499p | Ordinary |
09:13:44 - 16-May-25 |
| Unknown* | 500,000 | 2.625p | Negotiated Trade |
09:12:15 - 16-May-25 |
| Unknown* | 7,700,000 | 2.5961p | Negotiated Trade |
09:11:45 - 16-May-25 |
| Unknown* | 500,000 | 2.622p | Negotiated Trade |
09:11:11 - 16-May-25 |
| Unknown* | 360,928 | 2.768p | Ordinary |
09:01:00 - 16-May-25 |
| Buy* | 3,000 | 2.77p | Ordinary |
08:50:56 - 16-May-25 |
| Buy* | 17,835 | 2.77p | Ordinary |
08:49:52 - 16-May-25 |
| Sell* | 633 | 2.545p | Ordinary |
08:36:03 - 16-May-25 |
| Buy* | 853 | 2.80p | SI Trade |
08:29:20 - 16-May-25 |
| Buy* | 10,000 | 2.70p | Ordinary |
08:25:25 - 16-May-25 |
| Sell* | 18,503 | 2.58p | Ordinary |
13:40:05 - 15-May-25 |
| Sell* | 48,290 | 2.58p | Ordinary |
12:40:08 - 15-May-25 |
| Buy* | 40,000 | 2.634p | Ordinary |
12:09:09 - 15-May-25 |
| Sell* | 10,823 | 2.57556p | Ordinary |
11:05:23 - 15-May-25 |
| Unknown* | 2,000,000 | 2.552p | Negotiated Trade |
10:39:38 - 15-May-25 |
| Unknown* | 300,000 | 2.6055p | Ordinary |
10:32:30 - 15-May-25 |
| Buy* | 196,763 | 2.6055p | Ordinary |
10:30:45 - 15-May-25 |
| Buy* | 97,639 | 2.61p | Ordinary |
10:06:29 - 15-May-25 |
| Buy* | 230,474 | 2.6055p | Ordinary |
09:12:46 - 15-May-25 |
| Buy* | 100,000 | 2.63999p | Ordinary |
08:36:31 - 15-May-25 |
| Buy* | 100,000 | 2.64p | Ordinary |
08:31:23 - 15-May-25 |
| Buy* | 100,000 | 2.64p | Ordinary |
08:11:32 - 15-May-25 |
| Buy* | 563 | 2.6634p | Ordinary |
08:11:28 - 15-May-25 |
| Buy* | 40,000 | 2.66p | Ordinary |
15:59:49 - 14-May-25 |
| Buy* | 75,642 | 2.644p | Ordinary |
15:27:31 - 14-May-25 |
| Buy* | 4 | 2.6963p | Ordinary |
12:20:50 - 14-May-25 |
| Unknown* | 300,000 | 2.5733p | Ordinary |
12:08:32 - 14-May-25 |
| Sell* | 64,923 | 2.57p | Ordinary |
10:59:40 - 14-May-25 |
| Buy* | 100 | 2.6634p | Ordinary |
10:32:24 - 14-May-25 |
| Buy* | 200,000 | 2.669p | Ordinary |
10:22:44 - 14-May-25 |
| Sell* | 163,934 | 2.5665p | Ordinary |
09:16:29 - 14-May-25 |
| Buy* | 116 | 2.70p | SI Trade |
08:34:21 - 14-May-25 |
| Buy* | 740 | 2.70p | SI Trade |
08:34:21 - 14-May-25 |
| Buy* | 74 | 2.70p | SI Trade |
08:34:21 - 14-May-25 |
| Buy* | 2,400 | 2.70p | SI Trade |
08:34:21 - 14-May-25 |
| Unknown* | 1,500,000 | 2.59p | Negotiated Trade |
08:28:23 - 14-May-25 |
| Sell* | 1,506 | 2.59p | Ordinary |
08:21:36 - 14-May-25 |
| Sell* | 10,000 | 2.5665p | Ordinary |
08:11:05 - 14-May-25 |
| Unknown* | 248,000 | 2.60p | Uncrossing Trade |
16:35:22 - 13-May-25 |
| Unknown* | 1,000,000 | 2.517p | Negotiated Trade |
16:29:30 - 13-May-25 |
| Unknown* | 1,500,000 | 2.5665p | Negotiated Trade |
16:26:40 - 13-May-25 |
| Unknown* | 1,000,000 | 2.5665p | Negotiated Trade |
16:19:45 - 13-May-25 |
| Unknown* | 500,000 | 2.5665p | Negotiated Trade |
15:34:18 - 13-May-25 |
| Sell* | 15,000 | 2.50p | Ordinary |
15:33:58 - 13-May-25 |
| Buy* | 31,826 | 2.669p | Ordinary |
15:01:06 - 13-May-25 |
| Sell* | 118,413 | 2.561p | Ordinary |
13:04:43 - 13-May-25 |
| Buy* | 200,000 | 2.67p | Ordinary |
12:42:51 - 13-May-25 |
| Unknown* | 900,000 | 2.561p | Negotiated Trade |
11:23:35 - 13-May-25 |
| Buy* | 18,503 | 2.67p | Ordinary |
11:16:20 - 13-May-25 |
| Buy* | 80,000 | 2.67p | Ordinary |
11:00:39 - 13-May-25 |
| Buy* | 100,000 | 2.67p | Ordinary |
10:37:54 - 13-May-25 |
| Buy* | 100,000 | 2.62p | Ordinary |
10:16:13 - 13-May-25 |
| Sell* | 250 | 2.5038p | Ordinary |
08:13:08 - 13-May-25 |
| Sell* | 15,000 | 2.55p | Negotiated Trade |
08:11:54 - 13-May-25 |
| Buy* | 1,154 | 2.70p | SI Trade |
16:35:04 - 12-May-25 |
| Buy* | 3,703 | 2.70p | SI Trade |
16:35:04 - 12-May-25 |
| Sell* | 370 | 2.50p | SI Trade |
16:35:04 - 12-May-25 |
| Sell* | 390,000 | 2.58p | Uncrossing Trade |
16:35:04 - 12-May-25 |
| Buy* | 40,500 | 2.62p | Ordinary |
15:41:04 - 12-May-25 |
| Unknown* | 1,500,000 | 2.58p | Ordinary |
15:33:07 - 12-May-25 |
| Buy* | 170,876 | 2.63p | Ordinary |
15:31:33 - 12-May-25 |