| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,409 | 2.57p | Ordinary |
16:15:42 - 17-Apr-25 |
| Buy* | 64,205 | 2.58p | Ordinary |
14:59:04 - 17-Apr-25 |
| Buy* | 4,302 | 2.58p | Ordinary |
13:43:11 - 17-Apr-25 |
| Unknown* | 20,000 | 2.55p | Ordinary |
13:04:23 - 17-Apr-25 |
| Buy* | 38 | 2.5999p | Ordinary |
11:25:49 - 17-Apr-25 |
| Sell* | 35,000 | 2.533p | Ordinary |
10:50:37 - 17-Apr-25 |
| Sell* | 78,957 | 2.533p | Ordinary |
10:21:37 - 17-Apr-25 |
| Sell* | 4,686 | 2.50p | Ordinary |
08:02:17 - 17-Apr-25 |
| Sell* | 19,801 | 2.525p | Ordinary |
14:52:24 - 16-Apr-25 |
| Unknown* | 315,084 | 2.539p | Ordinary |
12:25:48 - 16-Apr-25 |
| Sell* | 19,604 | 2.525p | Ordinary |
10:47:39 - 16-Apr-25 |
| Sell* | 50,000 | 2.54p | Ordinary |
10:01:32 - 16-Apr-25 |
| Sell* | 800 | 2.5001p | Ordinary |
08:37:01 - 16-Apr-25 |
| Sell* | 76,259 | 2.54p | Ordinary |
08:23:31 - 16-Apr-25 |
| Buy* | 769 | 2.60p | SI Trade |
08:18:42 - 16-Apr-25 |
| Sell* | 28,077 | 2.54p | Ordinary |
08:18:29 - 16-Apr-25 |
| Sell* | 105,000 | 2.54p | Ordinary |
16:00:48 - 15-Apr-25 |
| Sell* | 400 | 2.5001p | Ordinary |
15:04:16 - 15-Apr-25 |
| Unknown* | 40,000 | 2.55p | Ordinary |
13:55:48 - 15-Apr-25 |
| Buy* | 115 | 2.5999p | Ordinary |
13:31:13 - 15-Apr-25 |
| Unknown* | 1 | 2.55p | Ordinary |
13:28:33 - 15-Apr-25 |
| Sell* | 71,005 | 2.535p | Ordinary |
13:18:04 - 15-Apr-25 |
| Sell* | 19,566 | 2.535p | Ordinary |
12:43:30 - 15-Apr-25 |
| Sell* | 11,446 | 2.54p | Ordinary |
11:42:17 - 15-Apr-25 |
| Sell* | 987 | 2.535p | Ordinary |
08:39:57 - 15-Apr-25 |
| Sell* | 23,465 | 2.535p | Ordinary |
15:20:41 - 14-Apr-25 |
| Sell* | 14,229 | 2.535p | Ordinary |
13:53:26 - 14-Apr-25 |
| Sell* | 197,001 | 2.535p | Ordinary |
13:52:09 - 14-Apr-25 |
| Sell* | 100,000 | 2.54p | Ordinary |
12:54:25 - 14-Apr-25 |
| Sell* | 32,205 | 2.54p | Ordinary |
10:52:22 - 14-Apr-25 |
| Buy* | 150,000 | 2.554p | Ordinary |
09:36:00 - 14-Apr-25 |
| Buy* | 20,000 | 2.555p | Ordinary |
16:25:21 - 11-Apr-25 |
| Buy* | 26,958 | 2.5558p | Ordinary |
15:32:12 - 11-Apr-25 |
| Unknown* | 416,274 | 2.51p | Ordinary |
15:23:57 - 11-Apr-25 |
| Unknown* | 418,060 | 2.50p | Ordinary |
15:23:23 - 11-Apr-25 |
| Buy* | 19,405 | 2.556p | Ordinary |
14:41:31 - 11-Apr-25 |
| Buy* | 10,000 | 2.70p | SI Trade |
14:06:53 - 11-Apr-25 |
| Sell* | 50,000 | 2.549p | Ordinary |
14:06:32 - 11-Apr-25 |
| Sell* | 49,174 | 2.58p | Ordinary |
14:06:32 - 11-Apr-25 |
| Buy* | 370 | 2.70p | SI Trade |
13:31:07 - 11-Apr-25 |
| Sell* | 1,199 | 2.50p | SI Trade |
13:31:07 - 11-Apr-25 |
| Buy* | 370 | 2.70p | SI Trade |
13:31:07 - 11-Apr-25 |
| Sell* | 40,000 | 2.582p | Ordinary |
13:30:46 - 11-Apr-25 |
| Sell* | 129,177 | 2.582p | Ordinary |
11:32:07 - 11-Apr-25 |
| Sell* | 100,000 | 2.59p | Ordinary |
10:56:18 - 11-Apr-25 |
| Sell* | 38,610 | 2.59p | Ordinary |
10:45:34 - 11-Apr-25 |
| Unknown* | 525,000 | 2.55p | Negotiated Trade |
10:43:40 - 11-Apr-25 |
| Unknown* | 100,000 | 2.60p | Ordinary |
09:40:29 - 11-Apr-25 |
| Unknown* | 100,000 | 2.60p | Ordinary |
09:35:32 - 11-Apr-25 |
| Sell* | 4,602 | 2.5469p | Ordinary |
09:28:43 - 11-Apr-25 |
| Sell* | 120,973 | 2.582p | Ordinary |
09:26:13 - 11-Apr-25 |
| Unknown* | 19,077 | 2.60p | Ordinary |
08:20:33 - 11-Apr-25 |
| Buy* | 10,516 | 2.615p | Ordinary |
08:15:51 - 11-Apr-25 |
| Unknown* | 300,000 | 2.60p | Ordinary |
16:38:08 - 10-Apr-25 |
| Buy* | 200,000 | 2.6184p | Ordinary |
16:20:17 - 10-Apr-25 |
| Sell* | 2,500 | 2.5424p | Ordinary |
15:52:21 - 10-Apr-25 |
| Sell* | 5,000 | 2.5424p | Ordinary |
15:34:38 - 10-Apr-25 |
| Buy* | 19,094 | 2.6185p | Ordinary |
14:23:20 - 10-Apr-25 |
| Buy* | 149 | 2.68p | Ordinary |
14:18:42 - 10-Apr-25 |
| Buy* | 76,370 | 2.6188p | Ordinary |
13:57:22 - 10-Apr-25 |
| Sell* | 200,000 | 2.58p | Ordinary |
13:53:08 - 10-Apr-25 |
| Sell* | 25,784 | 2.58p | Ordinary |
13:08:48 - 10-Apr-25 |
| Sell* | 200,000 | 2.581p | Ordinary |
12:25:22 - 10-Apr-25 |
| Buy* | 76,336 | 2.62p | Ordinary |
12:25:02 - 10-Apr-25 |
| Sell* | 200,000 | 2.58p | Ordinary |
11:47:34 - 10-Apr-25 |
| Buy* | 5,714 | 2.625p | Ordinary |
11:45:25 - 10-Apr-25 |
| Buy* | 1,904 | 2.625p | Ordinary |
11:45:25 - 10-Apr-25 |
| Buy* | 3,809 | 2.625p | Ordinary |
11:45:24 - 10-Apr-25 |
| Buy* | 200,000 | 2.625p | Ordinary |
11:35:47 - 10-Apr-25 |
| Buy* | 50,000 | 2.625p | Ordinary |
11:35:32 - 10-Apr-25 |
| Buy* | 50,000 | 2.6199p | Ordinary |
11:34:08 - 10-Apr-25 |
| Buy* | 200,000 | 2.625p | Ordinary |
11:30:23 - 10-Apr-25 |
| Buy* | 634 | 2.68p | Ordinary |
11:27:13 - 10-Apr-25 |
| Buy* | 133,485 | 2.622p | Ordinary |
11:24:42 - 10-Apr-25 |
| Buy* | 200,000 | 2.63p | Ordinary |
11:10:51 - 10-Apr-25 |
| Sell* | 77,945 | 2.56p | Ordinary |
10:55:51 - 10-Apr-25 |
| Sell* | 80,000 | 2.57p | Ordinary |
10:34:14 - 10-Apr-25 |
| Buy* | 20,000 | 2.64p | Ordinary |
10:27:04 - 10-Apr-25 |
| Sell* | 19,644 | 2.57p | Ordinary |
09:34:36 - 10-Apr-25 |
| Buy* | 50,000 | 2.6509p | Ordinary |
09:00:28 - 10-Apr-25 |
| Sell* | 95,182 | 2.555p | Ordinary |
08:57:17 - 10-Apr-25 |
| Sell* | 187,196 | 2.565p | Ordinary |
08:56:50 - 10-Apr-25 |
| Buy* | 30 | 2.70p | Ordinary |
08:44:16 - 10-Apr-25 |
| Buy* | 80,000 | 2.70p | Ordinary |
08:43:21 - 10-Apr-25 |
| Buy* | 23,720 | 2.70p | Ordinary |
08:42:44 - 10-Apr-25 |
| Buy* | 40,000 | 2.70p | Ordinary |
08:40:49 - 10-Apr-25 |
| Buy* | 2,630 | 2.70p | Ordinary |
08:40:14 - 10-Apr-25 |
| Buy* | 40,000 | 2.70p | Ordinary |
08:35:31 - 10-Apr-25 |
| Buy* | 4,464 | 2.80p | SI Trade |
08:33:28 - 10-Apr-25 |
| Buy* | 3,703 | 2.70p | Ordinary |
08:32:10 - 10-Apr-25 |
| Buy* | 35,000 | 2.70p | Ordinary |
08:07:37 - 10-Apr-25 |
| Buy* | 111,111 | 2.70p | Ordinary |
08:06:56 - 10-Apr-25 |
| Buy* | 50,000 | 2.70p | Ordinary |
08:06:38 - 10-Apr-25 |
| Buy* | 185,185 | 2.70p | Ordinary |
08:06:04 - 10-Apr-25 |
| Buy* | 73,302 | 2.725p | Ordinary |
08:03:10 - 10-Apr-25 |
| Unknown* | 300,000 | 2.70p | Ordinary |
08:02:49 - 10-Apr-25 |
| Buy* | 200,000 | 2.65p | Ordinary |
08:02:45 - 10-Apr-25 |
| Buy* | 28,077 | 2.65p | Ordinary |
08:02:37 - 10-Apr-25 |
| Buy* | 25,784 | 2.65p | Ordinary |
08:02:34 - 10-Apr-25 |
| Sell* | 5,000 | 2.50p | SI Trade |
08:01:09 - 10-Apr-25 |
| Sell* | 500 | 2.50p | SI Trade |
08:01:09 - 10-Apr-25 |
| Sell* | 2,666 | 2.50p | SI Trade |
08:01:09 - 10-Apr-25 |
| Unknown* | 192 | 2.60p | SI Trade |
08:01:09 - 10-Apr-25 |
| Unknown* | 11,538 | 2.60p | SI Trade |
08:01:09 - 10-Apr-25 |
| Sell* | 125,000 | 2.25p | Ordinary |
16:12:08 - 09-Apr-25 |
| Unknown* | 277,654 | 2.357p | Ordinary |
15:50:20 - 09-Apr-25 |
| Buy* | 100,000 | 2.368p | Ordinary |
15:40:34 - 09-Apr-25 |
| Buy* | 11 | 2.398p | Ordinary |
14:33:46 - 09-Apr-25 |
| Buy* | 8 | 2.398p | Ordinary |
14:32:54 - 09-Apr-25 |
| Buy* | 6 | 2.398p | Ordinary |
14:32:04 - 09-Apr-25 |
| Buy* | 5 | 2.398p | Ordinary |
14:31:10 - 09-Apr-25 |
| Sell* | 833 | 2.20p | SI Trade |
14:01:58 - 09-Apr-25 |
| Sell* | 4,545 | 2.20p | SI Trade |
14:01:58 - 09-Apr-25 |
| Sell* | 34,722 | 2.266p | Ordinary |
14:01:51 - 09-Apr-25 |
| Buy* | 25,000 | 2.3867p | Ordinary |
13:12:18 - 09-Apr-25 |
| Unknown* | 465,773 | 2.32p | Ordinary |
12:13:19 - 09-Apr-25 |
| Buy* | 209,038 | 2.39p | Ordinary |
11:23:42 - 09-Apr-25 |
| Buy* | 833 | 2.40p | SI Trade |
11:19:32 - 09-Apr-25 |
| Buy* | 210,891 | 2.369p | Ordinary |
11:19:23 - 09-Apr-25 |
| Unknown* | 284,408 | 2.35p | Ordinary |
11:11:14 - 09-Apr-25 |
| Buy* | 210,802 | 2.37p | Ordinary |
10:15:40 - 09-Apr-25 |
| Buy* | 35,548 | 2.37p | Ordinary |
10:12:44 - 09-Apr-25 |
| Buy* | 105,317 | 2.37p | Ordinary |
09:53:57 - 09-Apr-25 |
| Unknown* | 500,000 | 2.23p | Ordinary |
09:35:10 - 09-Apr-25 |
| Sell* | 246,748 | 2.296p | Ordinary |
09:23:35 - 09-Apr-25 |
| Buy* | 400 | 2.50p | SI Trade |
08:01:05 - 09-Apr-25 |
| Sell* | 2,173 | 2.30p | SI Trade |
08:01:05 - 09-Apr-25 |
| Sell* | 500 | 2.30p | SI Trade |
08:01:05 - 09-Apr-25 |
| Sell* | 200,000 | 2.31p | Ordinary |
08:00:46 - 09-Apr-25 |
| Sell* | 100,000 | 2.324p | Ordinary |
08:00:37 - 09-Apr-25 |
| Unknown* | 250,000 | 2.40p | Ordinary |
08:00:27 - 09-Apr-25 |
| Buy* | 95,182 | 2.469p | Ordinary |
13:40:47 - 08-Apr-25 |
| Unknown* | 500,000 | 2.433p | Ordinary |
13:13:10 - 08-Apr-25 |
| Unknown* | 300,000 | 2.48p | Ordinary |
13:11:21 - 08-Apr-25 |
| Sell* | 163,934 | 2.41p | Ordinary |
13:04:30 - 08-Apr-25 |
| Unknown* | 500 | 2.40p | SI Trade |
12:48:11 - 08-Apr-25 |
| Buy* | 82,987 | 2.398p | Ordinary |
12:47:14 - 08-Apr-25 |
| Buy* | 100,000 | 2.40p | Ordinary |
12:46:40 - 08-Apr-25 |
| Sell* | 500 | 2.30p | SI Trade |
12:38:41 - 08-Apr-25 |
| Unknown* | 400,000 | 2.4296p | Ordinary |
12:38:06 - 08-Apr-25 |
| Buy* | 50,000 | 2.364p | Ordinary |
11:41:48 - 08-Apr-25 |
| Buy* | 42,301 | 2.364p | Ordinary |
11:08:12 - 08-Apr-25 |
| Buy* | 26,000 | 2.364p | Ordinary |
10:10:33 - 08-Apr-25 |
| Buy* | 50,000 | 2.364p | Ordinary |
09:55:05 - 08-Apr-25 |
| Buy* | 30,000 | 2.37p | Ordinary |
09:41:50 - 08-Apr-25 |
| Buy* | 210,802 | 2.37p | Ordinary |
08:43:53 - 08-Apr-25 |
| Buy* | 150,000 | 2.30p | Ordinary |
08:06:10 - 08-Apr-25 |
| Sell* | 4,166 | 2.20p | SI Trade |
08:06:07 - 08-Apr-25 |
| Buy* | 100,000 | 2.30p | Ordinary |
08:05:11 - 08-Apr-25 |
| Buy* | 150,000 | 2.30p | Ordinary |
08:04:58 - 08-Apr-25 |
| Buy* | 250,000 | 2.278p | Ordinary |
08:02:59 - 08-Apr-25 |
| Buy* | 250,000 | 2.278p | Ordinary |
08:02:42 - 08-Apr-25 |
| Sell* | 38,260 | 2.22p | Ordinary |
08:00:48 - 08-Apr-25 |
| Sell* | 19,014 | 2.22p | Ordinary |
08:00:48 - 08-Apr-25 |
| Buy* | 105,000 | 2.27p | Ordinary |
08:00:06 - 08-Apr-25 |
| Sell* | 200,000 | 2.21p | Ordinary |
14:47:22 - 07-Apr-25 |
| Sell* | 500 | 2.20p | SI Trade |
14:29:39 - 07-Apr-25 |
| Buy* | 200,000 | 2.245p | Ordinary |
14:28:26 - 07-Apr-25 |
| Buy* | 869 | 2.30p | SI Trade |
14:28:24 - 07-Apr-25 |
| Buy* | 250,000 | 2.25p | Ordinary |
13:19:00 - 07-Apr-25 |
| Sell* | 100,000 | 2.20p | Ordinary |
11:49:45 - 07-Apr-25 |
| Sell* | 500 | 2.10p | SI Trade |
11:34:34 - 07-Apr-25 |
| Buy* | 2,173 | 2.30p | SI Trade |
11:34:34 - 07-Apr-25 |
| Sell* | 3,878 | 2.10p | SI Trade |
11:34:34 - 07-Apr-25 |
| Buy* | 136,453 | 2.192p | Ordinary |
11:33:26 - 07-Apr-25 |
| Sell* | 110,213 | 2.122p | Ordinary |
11:03:41 - 07-Apr-25 |
| Buy* | 90,886 | 2.194p | Ordinary |
10:14:50 - 07-Apr-25 |
| Buy* | 96,310 | 2.194p | Ordinary |
10:14:13 - 07-Apr-25 |
| Sell* | 87,279 | 2.118p | Ordinary |
10:07:19 - 07-Apr-25 |
| Buy* | 113,850 | 2.188p | Ordinary |
10:05:33 - 07-Apr-25 |
| Buy* | 50,000 | 2.188p | Ordinary |
09:47:34 - 07-Apr-25 |
| Sell* | 115,606 | 2.112p | Ordinary |
09:37:47 - 07-Apr-25 |
| Buy* | 90 | 2.20p | Ordinary |
09:33:42 - 07-Apr-25 |
| Buy* | 40,000 | 2.199p | Ordinary |
09:33:26 - 07-Apr-25 |
| Sell* | 122,599 | 2.112p | Ordinary |
09:32:58 - 07-Apr-25 |
| Buy* | 250 | 2.30p | Ordinary |
09:03:11 - 07-Apr-25 |
| Sell* | 83,333 | 2.212p | Ordinary |
09:02:36 - 07-Apr-25 |
| Unknown* | 211,853 | 2.30p | Ordinary |
09:02:07 - 07-Apr-25 |
| Buy* | 4,166 | 2.40p | SI Trade |
09:02:00 - 07-Apr-25 |
| Sell* | 4,530 | 2.20p | SI Trade |
09:02:00 - 07-Apr-25 |
| Buy* | 66 | 2.40p | SI Trade |
09:02:00 - 07-Apr-25 |
| Buy* | 100 | 2.40p | SI Trade |
09:02:00 - 07-Apr-25 |
| Buy* | 147 | 2.40p | SI Trade |
09:02:00 - 07-Apr-25 |
| Buy* | 83 | 2.40p | SI Trade |
09:02:00 - 07-Apr-25 |
| Unknown* | 620,000 | 2.30p | Negotiated Trade |
16:36:18 - 04-Apr-25 |
| Sell* | 10,519 | 2.329p | Ordinary |
16:05:50 - 04-Apr-25 |
| Sell* | 213,475 | 2.338p | Ordinary |
14:56:14 - 04-Apr-25 |
| Buy* | 15,655 | 2.40p | SI Trade |
13:15:31 - 04-Apr-25 |
| Sell* | 23,487 | 2.366p | Ordinary |
11:19:45 - 04-Apr-25 |
| Buy* | 7,957 | 2.438p | Ordinary |
10:36:07 - 04-Apr-25 |
| Buy* | 50,000 | 2.438p | Ordinary |
10:30:48 - 04-Apr-25 |
| Sell* | 500 | 2.30p | SI Trade |
09:47:27 - 04-Apr-25 |
| Buy* | 800 | 2.50p | SI Trade |
09:47:27 - 04-Apr-25 |
| Buy* | 100 | 2.50p | SI Trade |
09:47:27 - 04-Apr-25 |
| Buy* | 88 | 2.50p | SI Trade |
09:47:27 - 04-Apr-25 |
| Buy* | 714 | 2.50p | SI Trade |
09:47:27 - 04-Apr-25 |
| Sell* | 50,000 | 2.40p | Ordinary |
09:47:20 - 04-Apr-25 |
| Buy* | 25,000 | 2.50p | Suspected BUY Trade |
09:00:08 - 04-Apr-25 |
| Unknown* | 6,000 | 2.45p | Ordinary |
12:45:06 - 03-Apr-25 |
| Unknown* | 4,081 | 2.45p | Ordinary |
12:23:57 - 03-Apr-25 |