| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,500 | 77.50p | Ordinary |
14:45:49 - 04-Feb-26 |
| Buy* | 508 | 77.47p | Ordinary |
14:29:16 - 04-Feb-26 |
| Sell* | 125 | 76.00p | SI Trade |
14:22:08 - 04-Feb-26 |
| Buy* | 20 | 77.50p | SI Trade |
14:22:08 - 04-Feb-26 |
| Sell* | 7,351 | 76.5576p | Ordinary |
14:21:54 - 04-Feb-26 |
| Buy* | 100 | 77.94p | Ordinary |
13:45:20 - 04-Feb-26 |
| Buy* | 1,000 | 77.76p | Ordinary |
13:44:45 - 04-Feb-26 |
| Buy* | 1,078 | 78.00p | Ordinary |
13:17:43 - 04-Feb-26 |
| Buy* | 78 | 80.00p | SI Trade |
13:12:31 - 04-Feb-26 |
| Buy* | 1,576 | 78.889p | Ordinary |
13:12:21 - 04-Feb-26 |
| Buy* | 272 | 80.00p | Ordinary |
13:12:21 - 04-Feb-26 |
| Buy* | 145 | 80.00p | SI Trade |
13:12:21 - 04-Feb-26 |
| Buy* | 20 | 81.00p | SI Trade |
13:12:21 - 04-Feb-26 |
| Sell* | 6,671 | 77.66p | Ordinary |
13:12:06 - 04-Feb-26 |
| Buy* | 10 | 81.00p | SI Trade |
13:02:56 - 04-Feb-26 |
| Buy* | 6,671 | 79.448p | Ordinary |
12:56:57 - 04-Feb-26 |
| Unknown* | 8,280 | 77.60p | Ordinary |
12:55:39 - 04-Feb-26 |
| Sell* | 4,128 | 77.60p | Ordinary |
12:36:06 - 04-Feb-26 |
| Sell* | 60 | 77.60p | Ordinary |
12:33:27 - 04-Feb-26 |
| Sell* | 7,621 | 77.60p | Ordinary |
12:29:39 - 04-Feb-26 |
| Buy* | 60 | 82.00p | SI Trade |
12:22:53 - 04-Feb-26 |
| Buy* | 3,731 | 80.30p | Ordinary |
12:22:34 - 04-Feb-26 |
| Sell* | 5,000 | 78.65p | Ordinary |
12:09:17 - 04-Feb-26 |
| Buy* | 10 | 80.448p | Ordinary |
12:06:12 - 04-Feb-26 |
| Sell* | 2,500 | 80.025p | Ordinary |
10:46:34 - 04-Feb-26 |
| Buy* | 8 | 82.00p | SI Trade |
10:20:41 - 04-Feb-26 |
| Buy* | 262 | 81.20p | Ordinary |
10:16:42 - 04-Feb-26 |
| Sell* | 425 | 80.765p | Ordinary |
09:04:58 - 04-Feb-26 |
| Unknown* | 19,878 | 80.00p | Negotiated Trade |
08:58:25 - 04-Feb-26 |
| Sell* | 6 | 80.002p | Ordinary |
08:23:54 - 04-Feb-26 |
| Buy* | 23 | 82.00p | SI Trade |
08:16:16 - 04-Feb-26 |
| Buy* | 3 | 82.00p | SI Trade |
08:16:16 - 04-Feb-26 |
| Buy* | 5 | 82.00p | SI Trade |
08:16:16 - 04-Feb-26 |
| Sell* | 9 | 80.00p | SI Trade |
08:16:16 - 04-Feb-26 |
| Buy* | 6,000 | 81.244p | Ordinary |
08:15:59 - 04-Feb-26 |
| Buy* | 2,500 | 81.28p | Ordinary |
16:04:23 - 03-Feb-26 |
| Unknown* | 20,000 | 81.30p | Ordinary |
15:43:36 - 03-Feb-26 |
| Unknown* | 25,000 | 80.00p | Ordinary |
15:37:00 - 03-Feb-26 |
| Buy* | 1,845 | 81.30p | Ordinary |
15:36:02 - 03-Feb-26 |
| Sell* | 6,000 | 80.62p | Ordinary |
15:24:41 - 03-Feb-26 |
| Unknown* | 20,000 | 81.30p | Ordinary |
15:19:22 - 03-Feb-26 |
| Buy* | 390 | 81.3785p | Ordinary |
15:08:30 - 03-Feb-26 |
| Buy* | 1,824 | 81.3785p | Ordinary |
14:15:33 - 03-Feb-26 |
| Sell* | 706 | 80.50p | Ordinary |
14:11:26 - 03-Feb-26 |
| Buy* | 1,221 | 81.444p | Ordinary |
13:16:41 - 03-Feb-26 |
| Sell* | 1,374 | 80.50p | Ordinary |
13:00:46 - 03-Feb-26 |
| Sell* | 38 | 80.0111p | Ordinary |
12:56:09 - 03-Feb-26 |
| Buy* | 3,680 | 81.00p | Ordinary |
11:36:42 - 03-Feb-26 |
| Unknown* | 9,385 | 81.00p | Ordinary |
10:53:27 - 03-Feb-26 |
| Sell* | 3,700 | 79.851p | Ordinary |
08:34:05 - 03-Feb-26 |
| Sell* | 1,000 | 79.822p | Ordinary |
08:33:13 - 03-Feb-26 |
| Buy* | 1,000 | 81.00p | Ordinary |
08:05:11 - 03-Feb-26 |
| Buy* | 100 | 81.00p | SI Trade |
08:04:44 - 03-Feb-26 |
| Buy* | 24 | 81.00p | SI Trade |
08:04:44 - 03-Feb-26 |
| Sell* | 121 | 79.00p | SI Trade |
08:04:44 - 03-Feb-26 |
| Buy* | 3,000 | 81.00p | Ordinary |
08:04:36 - 03-Feb-26 |
| Sell* | 1,261 | 79.74p | Ordinary |
08:00:36 - 03-Feb-26 |
| Unknown* | 200,000 | 78.00p | Ordinary |
16:17:17 - 02-Feb-26 |
| Buy* | 400 | 81.00p | Ordinary |
15:59:59 - 02-Feb-26 |
| Buy* | 1,500 | 80.89p | Ordinary |
15:48:33 - 02-Feb-26 |
| Unknown* | 10,000 | 80.89p | Ordinary |
15:36:07 - 02-Feb-26 |
| Unknown* | 15,000 | 80.76p | Ordinary |
15:35:24 - 02-Feb-26 |
| Unknown* | 8,280 | 80.00p | Ordinary |
15:30:35 - 02-Feb-26 |
| Buy* | 1,876 | 79.94p | Ordinary |
14:50:46 - 02-Feb-26 |
| Buy* | 1,500 | 79.5826p | Ordinary |
14:12:45 - 02-Feb-26 |
| Buy* | 1,759 | 79.5826p | Ordinary |
14:10:08 - 02-Feb-26 |
| Buy* | 6,733 | 79.94p | Ordinary |
14:02:35 - 02-Feb-26 |
| Buy* | 270 | 80.00p | Ordinary |
13:57:51 - 02-Feb-26 |
| Sell* | 6 | 79.00p | SI Trade |
13:57:51 - 02-Feb-26 |
| Buy* | 24 | 80.00p | SI Trade |
13:57:51 - 02-Feb-26 |
| Buy* | 40 | 80.00p | SI Trade |
13:57:51 - 02-Feb-26 |
| Unknown* | 20,000 | 80.10p | Ordinary |
13:57:18 - 02-Feb-26 |
| Unknown* | 10,000 | 80.10p | Ordinary |
13:56:08 - 02-Feb-26 |
| Buy* | 643 | 80.15p | Ordinary |
13:42:05 - 02-Feb-26 |
| Buy* | 3,116 | 80.10p | Ordinary |
13:36:46 - 02-Feb-26 |
| Buy* | 1,500 | 81.00p | Ordinary |
12:52:57 - 02-Feb-26 |
| Buy* | 216 | 80.121p | Ordinary |
12:41:00 - 02-Feb-26 |
| Buy* | 3,106 | 80.10p | Ordinary |
12:29:40 - 02-Feb-26 |
| Buy* | 1,250 | 80.10p | Ordinary |
12:11:38 - 02-Feb-26 |
| Buy* | 1 | 80.9747p | Ordinary |
12:01:28 - 02-Feb-26 |
| Buy* | 497 | 80.388p | Ordinary |
11:39:57 - 02-Feb-26 |
| Unknown* | 10,000 | 80.10p | Ordinary |
11:39:15 - 02-Feb-26 |
| Buy* | 4,357 | 80.10p | Ordinary |
11:17:01 - 02-Feb-26 |
| Buy* | 3,121 | 80.10p | Ordinary |
10:59:44 - 02-Feb-26 |
| Buy* | 1 | 80.121p | Ordinary |
10:46:31 - 02-Feb-26 |
| Unknown* | 8,734 | 80.10p | Ordinary |
10:46:19 - 02-Feb-26 |
| Buy* | 3,920 | 80.10p | Ordinary |
10:45:58 - 02-Feb-26 |
| Buy* | 7,500 | 80.10p | Ordinary |
10:24:07 - 02-Feb-26 |
| Buy* | 5,092 | 80.1525p | Ordinary |
10:11:41 - 02-Feb-26 |
| Buy* | 6,180 | 80.121p | Ordinary |
10:09:13 - 02-Feb-26 |
| Buy* | 5,000 | 80.40p | Ordinary |
10:03:59 - 02-Feb-26 |
| Sell* | 5 | 79.00p | SI Trade |
10:03:38 - 02-Feb-26 |
| Buy* | 20 | 81.00p | SI Trade |
10:03:38 - 02-Feb-26 |
| Buy* | 50 | 81.00p | SI Trade |
10:03:38 - 02-Feb-26 |
| Buy* | 4 | 81.00p | SI Trade |
10:03:38 - 02-Feb-26 |
| Buy* | 80 | 81.00p | SI Trade |
10:03:38 - 02-Feb-26 |
| Buy* | 61 | 81.00p | SI Trade |
10:03:38 - 02-Feb-26 |
| Unknown* | 0 | 81.00p | SI Trade |
10:03:38 - 02-Feb-26 |
| Buy* | 300 | 80.455p | Ordinary |
10:02:01 - 02-Feb-26 |
| Buy* | 500 | 80.455p | Ordinary |
09:45:36 - 02-Feb-26 |
| Buy* | 619 | 79.61p | Ordinary |
09:44:46 - 02-Feb-26 |
| Buy* | 6,206 | 80.4936p | Ordinary |
09:15:59 - 02-Feb-26 |
| Buy* | 988 | 80.4936p | Ordinary |
09:07:05 - 02-Feb-26 |
| Buy* | 721 | 81.00p | Ordinary |
08:53:45 - 02-Feb-26 |
| Buy* | 2,488 | 80.4936p | Ordinary |
08:50:30 - 02-Feb-26 |
| Buy* | 1,242 | 80.4936p | Ordinary |
08:37:13 - 02-Feb-26 |
| Buy* | 1,433 | 79.1265p | Ordinary |
08:13:40 - 02-Feb-26 |
| Buy* | 80 | 80.89p | Ordinary |
08:12:03 - 02-Feb-26 |
| Buy* | 603 | 80.89p | Ordinary |
08:11:39 - 02-Feb-26 |
| Buy* | 607 | 80.89p | Ordinary |
08:11:37 - 02-Feb-26 |
| Buy* | 607 | 80.89p | Ordinary |
08:11:37 - 02-Feb-26 |
| Buy* | 5,000 | 80.89p | Ordinary |
08:10:21 - 02-Feb-26 |
| Buy* | 603 | 80.89p | Ordinary |
08:09:14 - 02-Feb-26 |
| Buy* | 270 | 81.00p | Ordinary |
08:08:46 - 02-Feb-26 |
| Buy* | 4,906 | 79.49p | Ordinary |
08:07:57 - 02-Feb-26 |
| Buy* | 2,000 | 79.49p | Ordinary |
08:07:27 - 02-Feb-26 |
| Buy* | 3,140 | 79.49p | Ordinary |
08:07:12 - 02-Feb-26 |
| Buy* | 629 | 79.49p | Ordinary |
08:05:48 - 02-Feb-26 |
| Buy* | 3,762 | 79.49p | Ordinary |
08:05:40 - 02-Feb-26 |
| Buy* | 632 | 79.00p | Ordinary |
08:05:09 - 02-Feb-26 |
| Unknown* | 25,000 | 78.551p | Negotiated Trade |
08:04:47 - 02-Feb-26 |
| Sell* | 20 | 77.00p | SI Trade |
08:03:37 - 02-Feb-26 |
| Buy* | 1 | 80.00p | SI Trade |
08:03:37 - 02-Feb-26 |
| Buy* | 1 | 80.00p | SI Trade |
08:03:37 - 02-Feb-26 |
| Buy* | 2 | 80.00p | SI Trade |
08:03:37 - 02-Feb-26 |
| Buy* | 2 | 80.00p | SI Trade |
08:03:37 - 02-Feb-26 |
| Buy* | 12 | 80.00p | SI Trade |
08:03:37 - 02-Feb-26 |
| Buy* | 1 | 80.00p | SI Trade |
08:03:37 - 02-Feb-26 |
| Buy* | 1,911 | 79.00p | Ordinary |
15:20:35 - 30-Jan-26 |
| Buy* | 400 | 79.00p | Ordinary |
15:01:35 - 30-Jan-26 |
| Unknown* | 20,410 | 79.20p | Negotiated Trade |
14:52:39 - 30-Jan-26 |
| Buy* | 2,116 | 79.20p | Ordinary |
14:52:32 - 30-Jan-26 |
| Buy* | 1,439 | 79.20p | Ordinary |
14:45:38 - 30-Jan-26 |
| Buy* | 1 | 81.00p | SI Trade |
13:49:28 - 30-Jan-26 |
| Buy* | 6 | 81.00p | SI Trade |
13:49:28 - 30-Jan-26 |
| Buy* | 5 | 81.00p | SI Trade |
13:49:28 - 30-Jan-26 |
| Sell* | 55 | 77.00p | SI Trade |
13:49:28 - 30-Jan-26 |
| Buy* | 246 | 81.00p | SI Trade |
13:49:28 - 30-Jan-26 |
| Buy* | 123 | 81.00p | SI Trade |
13:49:28 - 30-Jan-26 |
| Buy* | 2 | 81.00p | SI Trade |
13:49:28 - 30-Jan-26 |
| Sell* | 1 | 77.00p | SI Trade |
13:49:28 - 30-Jan-26 |
| Sell* | 86 | 77.00p | SI Trade |
13:49:28 - 30-Jan-26 |
| Buy* | 758 | 79.15p | Ordinary |
13:38:14 - 30-Jan-26 |
| Buy* | 1,258 | 79.15p | Ordinary |
13:13:52 - 30-Jan-26 |
| Buy* | 123 | 81.00p | Ordinary |
12:57:55 - 30-Jan-26 |
| Buy* | 2,526 | 79.15p | Ordinary |
12:28:53 - 30-Jan-26 |
| Buy* | 1,263 | 79.15p | Ordinary |
11:35:58 - 30-Jan-26 |
| Buy* | 1,885 | 79.15p | Ordinary |
11:11:18 - 30-Jan-26 |
| Buy* | 6 | 81.00p | Ordinary |
10:12:15 - 30-Jan-26 |
| Buy* | 5,476 | 79.151p | Ordinary |
10:06:23 - 30-Jan-26 |
| Unknown* | 36,000 | 80.00p | Negotiated Trade |
09:00:16 - 30-Jan-26 |
| Buy* | 2,469 | 80.00p | Ordinary |
08:27:29 - 30-Jan-26 |
| Buy* | 7,600 | 79.0913p | Ordinary |
08:03:08 - 30-Jan-26 |
| Buy* | 2,500 | 80.70p | Ordinary |
16:19:07 - 29-Jan-26 |
| Buy* | 30 | 81.00p | SI Trade |
15:33:36 - 29-Jan-26 |
| Unknown* | 12,500 | 77.00p | Ordinary |
15:22:22 - 29-Jan-26 |
| Buy* | 114 | 80.90p | Ordinary |
15:13:21 - 29-Jan-26 |
| Sell* | 1,000 | 79.6265p | Ordinary |
15:10:41 - 29-Jan-26 |
| Unknown* | 10,000 | 79.6265p | Ordinary |
15:04:00 - 29-Jan-26 |
| Sell* | 2,857 | 79.56p | Ordinary |
14:54:13 - 29-Jan-26 |
| Sell* | 225 | 79.55p | Ordinary |
14:01:41 - 29-Jan-26 |
| Sell* | 225 | 77.00p | Uncrossing Trade |
14:00:10 - 29-Jan-26 |
| Buy* | 2,000 | 80.88p | Ordinary |
13:08:45 - 29-Jan-26 |
| Unknown* | 15,000 | 80.00p | Ordinary |
12:48:26 - 29-Jan-26 |
| Unknown* | 24,005 | 80.00p | Negotiated Trade |
12:47:23 - 29-Jan-26 |
| Buy* | 1,950 | 79.88p | Ordinary |
12:46:48 - 29-Jan-26 |
| Buy* | 2,457 | 79.88p | Ordinary |
12:09:20 - 29-Jan-26 |
| Unknown* | 12,670 | 78.875p | Ordinary |
11:52:25 - 29-Jan-26 |
| Buy* | 20 | 80.00p | SI Trade |
11:47:08 - 29-Jan-26 |
| Buy* | 6 | 80.00p | SI Trade |
11:47:08 - 29-Jan-26 |
| Sell* | 2 | 78.00p | SI Trade |
11:47:08 - 29-Jan-26 |
| Sell* | 68 | 78.00p | SI Trade |
11:47:08 - 29-Jan-26 |
| Buy* | 2 | 80.00p | SI Trade |
11:47:08 - 29-Jan-26 |
| Buy* | 132 | 78.5685p | Ordinary |
11:47:04 - 29-Jan-26 |
| Unknown* | 19,740 | 80.00p | Negotiated Trade |
11:46:50 - 29-Jan-26 |
| Sell* | 2,300 | 76.94p | Uncrossing Trade |
11:00:14 - 29-Jan-26 |
| Buy* | 23 | 80.00p | SI Trade |
10:07:42 - 29-Jan-26 |
| Buy* | 263 | 80.00p | Ordinary |
10:07:42 - 29-Jan-26 |
| Buy* | 2 | 80.00p | SI Trade |
10:07:42 - 29-Jan-26 |
| Buy* | 63 | 80.00p | SI Trade |
10:07:42 - 29-Jan-26 |
| Buy* | 49 | 80.00p | SI Trade |
10:07:42 - 29-Jan-26 |
| Buy* | 125 | 80.00p | SI Trade |
10:07:42 - 29-Jan-26 |
| Buy* | 187 | 79.988p | Ordinary |
08:56:04 - 29-Jan-26 |
| Buy* | 4,500 | 78.55p | Ordinary |
08:52:16 - 29-Jan-26 |
| Buy* | 3,746 | 79.82p | Ordinary |
08:10:35 - 29-Jan-26 |
| Unknown* | 8,775 | 79.70p | Ordinary |
08:00:34 - 29-Jan-26 |
| Sell* | 5,000 | 78.3551p | Ordinary |
16:17:19 - 28-Jan-26 |
| Unknown* | 12,565 | 79.488p | Ordinary |
14:44:45 - 28-Jan-26 |
| Sell* | 675 | 78.225p | Ordinary |
14:36:09 - 28-Jan-26 |
| Sell* | 3,284 | 77.00p | Ordinary |
13:55:35 - 28-Jan-26 |
| Buy* | 30 | 79.988p | Ordinary |
12:59:57 - 28-Jan-26 |
| Sell* | 1,822 | 78.1221p | Ordinary |
12:26:06 - 28-Jan-26 |
| Buy* | 5,013 | 79.70p | Ordinary |
11:54:53 - 28-Jan-26 |
| Unknown* | 9,599 | 78.10p | Ordinary |
11:50:14 - 28-Jan-26 |
| Unknown* | 9,670 | 78.10p | Ordinary |
11:49:42 - 28-Jan-26 |
| Buy* | 2,631 | 79.80p | Ordinary |
11:15:05 - 28-Jan-26 |
| Buy* | 238 | 79.80p | Ordinary |
11:09:24 - 28-Jan-26 |
| Unknown* | 15,000 | 79.70p | Ordinary |
10:50:25 - 28-Jan-26 |
| Buy* | 6,500 | 78.847p | Ordinary |
09:07:54 - 28-Jan-26 |
| Unknown* | 28,600 | 79.15p | Ordinary |
08:50:59 - 28-Jan-26 |