| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 82.00p | Negotiated Trade |
16:59:23 - 07-Nov-25 |
| Sell* | 4,273 | 81.21p | Ordinary |
16:29:26 - 07-Nov-25 |
| Sell* | 2,000 | 81.21p | Ordinary |
16:26:50 - 07-Nov-25 |
| Sell* | 1,500 | 81.21p | Ordinary |
16:12:12 - 07-Nov-25 |
| Sell* | 230 | 81.21p | Ordinary |
15:54:42 - 07-Nov-25 |
| Buy* | 500 | 82.00p | Suspected BUY Trade |
15:26:02 - 07-Nov-25 |
| Unknown* | 18,000 | 81.35001p | Negotiated Trade |
15:24:02 - 07-Nov-25 |
| Unknown* | 15,000 | 81.55p | Ordinary |
15:19:59 - 07-Nov-25 |
| Sell* | 3,783 | 82.01p | Ordinary |
15:19:14 - 07-Nov-25 |
| Sell* | 2,000 | 82.01p | Ordinary |
15:11:10 - 07-Nov-25 |
| Unknown* | 7,958 | 83.00p | Negotiated Trade |
15:07:59 - 07-Nov-25 |
| Sell* | 3,673 | 82.25p | Ordinary |
15:07:24 - 07-Nov-25 |
| Sell* | 1 | 82.00p | SI Trade |
15:06:06 - 07-Nov-25 |
| Sell* | 6,000 | 82.51p | Negotiated Trade |
15:02:20 - 07-Nov-25 |
| Unknown* | 9,000 | 82.511p | Ordinary |
15:01:45 - 07-Nov-25 |
| Unknown* | 9,000 | 82.511p | Ordinary |
15:01:01 - 07-Nov-25 |
| Unknown* | 18,184 | 82.55p | Ordinary |
14:33:21 - 07-Nov-25 |
| Buy* | 943 | 83.56p | Ordinary |
14:24:48 - 07-Nov-25 |
| Sell* | 1,000 | 82.51p | Negotiated Trade |
14:01:12 - 07-Nov-25 |
| Unknown* | 15,000 | 82.82p | Ordinary |
13:44:33 - 07-Nov-25 |
| Buy* | 3,500 | 83.56p | Ordinary |
12:19:59 - 07-Nov-25 |
| Sell* | 30 | 82.00p | SI Trade |
10:29:43 - 07-Nov-25 |
| Buy* | 5 | 83.00p | SI Trade |
10:29:43 - 07-Nov-25 |
| Sell* | 27 | 82.00p | SI Trade |
10:29:43 - 07-Nov-25 |
| Buy* | 3,322 | 82.78p | Ordinary |
10:14:34 - 07-Nov-25 |
| Unknown* | 15,000 | 83.00p | Negotiated Trade |
09:29:58 - 07-Nov-25 |
| Unknown* | 15,000 | 83.00p | Negotiated Trade |
09:29:39 - 07-Nov-25 |
| Sell* | 6,242 | 82.42p | Ordinary |
09:03:29 - 07-Nov-25 |
| Sell* | 1,218 | 82.42p | Ordinary |
08:32:44 - 07-Nov-25 |
| Unknown* | 40,000 | 83.00p | Negotiated Trade |
16:32:23 - 06-Nov-25 |
| Unknown* | 25,000 | 83.00p | Ordinary |
16:32:01 - 06-Nov-25 |
| Unknown* | 20,000 | 82.33p | Ordinary |
16:26:31 - 06-Nov-25 |
| Sell* | 1,000 | 82.33p | Ordinary |
16:15:25 - 06-Nov-25 |
| Sell* | 365 | 82.00p | SI Trade |
16:15:15 - 06-Nov-25 |
| Buy* | 120 | 83.00p | SI Trade |
16:15:15 - 06-Nov-25 |
| Buy* | 401 | 83.00p | SI Trade |
16:15:15 - 06-Nov-25 |
| Sell* | 1 | 82.00p | SI Trade |
16:15:15 - 06-Nov-25 |
| Unknown* | 9,000 | 82.25p | Negotiated Trade |
16:14:41 - 06-Nov-25 |
| Buy* | 3,019 | 82.67p | Ordinary |
16:08:55 - 06-Nov-25 |
| Unknown* | 8,373 | 82.151p | Ordinary |
14:53:06 - 06-Nov-25 |
| Buy* | 2,788 | 82.60p | Ordinary |
14:52:33 - 06-Nov-25 |
| Buy* | 3,627 | 82.60p | Ordinary |
13:53:37 - 06-Nov-25 |
| Buy* | 3,025 | 82.50p | Ordinary |
12:55:38 - 06-Nov-25 |
| Buy* | 5,000 | 82.30p | Suspected BUY Trade |
12:25:37 - 06-Nov-25 |
| Sell* | 2,050 | 82.11p | Negotiated Trade |
12:25:14 - 06-Nov-25 |
| Sell* | 995 | 82.06p | Negotiated Trade |
12:03:05 - 06-Nov-25 |
| Unknown* | 25,000 | 82.30p | Negotiated Trade |
10:42:18 - 06-Nov-25 |
| Unknown* | 15,446 | 82.01p | Negotiated Trade |
10:24:53 - 06-Nov-25 |
| Unknown* | 10,118 | 82.60p | Ordinary |
10:05:25 - 06-Nov-25 |
| Buy* | 1,250 | 82.70p | Ordinary |
09:27:24 - 06-Nov-25 |
| Buy* | 599 | 82.70p | Ordinary |
09:24:15 - 06-Nov-25 |
| Sell* | 619 | 81.68p | Ordinary |
09:09:38 - 06-Nov-25 |
| Sell* | 5,000 | 82.01p | Negotiated Trade |
09:02:51 - 06-Nov-25 |
| Sell* | 44 | 82.055p | Ordinary |
09:01:15 - 06-Nov-25 |
| Sell* | 7,500 | 82.055p | Ordinary |
09:01:12 - 06-Nov-25 |
| Sell* | 2,344 | 81.00p | Uncrossing Trade |
09:00:24 - 06-Nov-25 |
| Buy* | 361 | 83.00p | SI Trade |
08:57:51 - 06-Nov-25 |
| Sell* | 6 | 82.00p | SI Trade |
08:57:51 - 06-Nov-25 |
| Buy* | 5,000 | 82.74p | Ordinary |
08:48:18 - 06-Nov-25 |
| Sell* | 5,700 | 82.12p | Ordinary |
08:42:37 - 06-Nov-25 |
| Sell* | 1 | 82.00p | Ordinary |
08:31:11 - 06-Nov-25 |
| Sell* | 13 | 82.00p | Ordinary |
08:00:29 - 06-Nov-25 |
| Unknown* | 15,000 | 82.00p | Ordinary |
16:01:52 - 05-Nov-25 |
| Buy* | 1,908 | 81.999p | Ordinary |
15:56:17 - 05-Nov-25 |
| Buy* | 5,000 | 81.94p | Ordinary |
15:49:09 - 05-Nov-25 |
| Buy* | 2,000 | 81.94p | Ordinary |
15:48:30 - 05-Nov-25 |
| Buy* | 896 | 81.94p | Ordinary |
15:46:25 - 05-Nov-25 |
| Unknown* | 25,000 | 81.50p | Negotiated Trade |
15:20:31 - 05-Nov-25 |
| Unknown* | 10,000 | 81.10p | Negotiated Trade |
15:20:22 - 05-Nov-25 |
| Unknown* | 15,500 | 81.90p | Negotiated Trade |
15:06:44 - 05-Nov-25 |
| Buy* | 3,359 | 81.375p | Suspected BUY Trade |
14:51:29 - 05-Nov-25 |
| Unknown* | 22,000 | 81.375p | Negotiated Trade |
14:44:09 - 05-Nov-25 |
| Buy* | 3,052 | 81.76p | Ordinary |
14:17:00 - 05-Nov-25 |
| Unknown* | 12,444 | 81.00p | Ordinary |
12:19:38 - 05-Nov-25 |
| Sell* | 20 | 80.00p | Ordinary |
11:53:19 - 05-Nov-25 |
| Buy* | 1,500 | 81.10p | Ordinary |
09:52:09 - 05-Nov-25 |
| Buy* | 1,743 | 81.10p | Suspected BUY Trade |
09:44:01 - 05-Nov-25 |
| Buy* | 1,600 | 81.88p | Ordinary |
08:54:40 - 05-Nov-25 |
| Buy* | 3 | 82.00p | SI Trade |
08:32:58 - 05-Nov-25 |
| Buy* | 117 | 82.00p | SI Trade |
08:32:58 - 05-Nov-25 |
| Buy* | 1 | 82.00p | SI Trade |
08:32:58 - 05-Nov-25 |
| Buy* | 1 | 82.00p | SI Trade |
08:32:58 - 05-Nov-25 |
| Buy* | 7,400 | 80.95p | Suspected BUY Trade |
08:32:49 - 05-Nov-25 |
| Buy* | 3,965 | 80.95p | Suspected BUY Trade |
08:32:37 - 05-Nov-25 |
| Unknown* | 40,000 | 81.40p | Negotiated Trade |
08:28:21 - 05-Nov-25 |
| Buy* | 2,000 | 81.40p | Ordinary |
16:20:47 - 04-Nov-25 |
| Unknown* | 15,000 | 81.00p | Negotiated Trade |
16:03:18 - 04-Nov-25 |
| Unknown* | 8,394 | 80.30p | Negotiated Trade |
16:03:13 - 04-Nov-25 |
| Unknown* | 15,000 | 81.00p | Ordinary |
16:02:29 - 04-Nov-25 |
| Buy* | 619 | 80.70p | Ordinary |
14:46:18 - 04-Nov-25 |
| Buy* | 1,359 | 80.70p | Ordinary |
14:40:17 - 04-Nov-25 |
| Buy* | 1,700 | 80.35p | Suspected BUY Trade |
13:43:04 - 04-Nov-25 |
| Buy* | 2,000 | 80.70p | Ordinary |
13:14:27 - 04-Nov-25 |
| Buy* | 1,239 | 80.70p | Ordinary |
13:12:18 - 04-Nov-25 |
| Buy* | 5,000 | 80.25p | Suspected BUY Trade |
13:06:22 - 04-Nov-25 |
| Buy* | 5,000 | 80.70p | Ordinary |
13:04:43 - 04-Nov-25 |
| Buy* | 1,694 | 80.25p | Suspected BUY Trade |
13:00:24 - 04-Nov-25 |
| Buy* | 7,500 | 79.94p | Ordinary |
12:59:57 - 04-Nov-25 |
| Sell* | 5 | 79.00p | SI Trade |
12:59:46 - 04-Nov-25 |
| Sell* | 5 | 79.00p | SI Trade |
12:59:46 - 04-Nov-25 |
| Buy* | 1 | 80.00p | SI Trade |
12:59:46 - 04-Nov-25 |
| Buy* | 1,087 | 79.99p | Ordinary |
12:16:42 - 04-Nov-25 |
| Unknown* | 10,000 | 80.00p | Ordinary |
11:48:47 - 04-Nov-25 |
| Unknown* | 8,755 | 79.90p | Ordinary |
11:32:53 - 04-Nov-25 |
| Buy* | 2,682 | 79.90p | Ordinary |
11:01:58 - 04-Nov-25 |
| Unknown* | 50,000 | 79.80p | Negotiated Trade |
10:53:23 - 04-Nov-25 |
| Unknown* | 25,000 | 79.551p | Negotiated Trade |
10:16:48 - 04-Nov-25 |
| Buy* | 312 | 79.90p | Ordinary |
10:16:32 - 04-Nov-25 |
| Unknown* | 9,612 | 79.551p | Ordinary |
09:58:12 - 04-Nov-25 |
| Buy* | 5,150 | 79.51p | Ordinary |
09:31:44 - 04-Nov-25 |
| Unknown* | 1,230 | 79.50p | Ordinary |
09:30:26 - 04-Nov-25 |
| Unknown* | 5,000 | 79.50p | Ordinary |
08:43:09 - 04-Nov-25 |
| Unknown* | 5,000 | 79.50p | Ordinary |
08:38:59 - 04-Nov-25 |
| Sell* | 5,000 | 79.40p | Ordinary |
08:27:17 - 04-Nov-25 |
| Buy* | 10 | 79.999p | Ordinary |
08:26:41 - 04-Nov-25 |
| Buy* | 1,500 | 79.75p | Ordinary |
08:24:58 - 04-Nov-25 |
| Unknown* | 50,000 | 80.00p | Negotiated Trade |
08:17:39 - 04-Nov-25 |
| Sell* | 2,000 | 79.751p | Ordinary |
08:05:07 - 04-Nov-25 |
| Buy* | 1,228 | 80.19p | Ordinary |
08:01:31 - 04-Nov-25 |
| Unknown* | 10,000 | 80.00p | OTC Trade |
17:06:02 - 03-Nov-25 |
| Sell* | 4,085 | 79.80p | Negotiated Trade |
16:28:08 - 03-Nov-25 |
| Sell* | 1,896 | 79.75p | Ordinary |
16:26:03 - 03-Nov-25 |
| Buy* | 37 | 81.00p | SI Trade |
15:37:00 - 03-Nov-25 |
| Sell* | 9 | 79.00p | SI Trade |
15:37:00 - 03-Nov-25 |
| Sell* | 632 | 79.00p | SI Trade |
15:37:00 - 03-Nov-25 |
| Sell* | 212 | 79.00p | SI Trade |
15:37:00 - 03-Nov-25 |
| Buy* | 24 | 81.00p | SI Trade |
15:37:00 - 03-Nov-25 |
| Sell* | 1,125 | 79.732p | Ordinary |
15:30:30 - 03-Nov-25 |
| Unknown* | 7,823 | 79.72p | Ordinary |
15:18:16 - 03-Nov-25 |
| Sell* | 5,206 | 79.72p | Ordinary |
14:52:53 - 03-Nov-25 |
| Unknown* | 25,000 | 79.721p | Negotiated Trade |
14:48:01 - 03-Nov-25 |
| Sell* | 4,000 | 79.721p | Ordinary |
14:46:38 - 03-Nov-25 |
| Unknown* | 12,432 | 80.40p | Ordinary |
14:36:34 - 03-Nov-25 |
| Unknown* | 10,000 | 80.40p | Ordinary |
13:36:45 - 03-Nov-25 |
| Unknown* | 12,463 | 80.20p | Ordinary |
13:33:56 - 03-Nov-25 |
| Buy* | 1,052 | 80.20p | Ordinary |
13:02:03 - 03-Nov-25 |
| Sell* | 270 | 79.681p | Ordinary |
12:36:02 - 03-Nov-25 |
| Buy* | 935 | 80.20p | Ordinary |
12:28:56 - 03-Nov-25 |
| Sell* | 1,000 | 79.681p | Ordinary |
12:15:29 - 03-Nov-25 |
| Buy* | 600 | 81.00p | Ordinary |
11:54:54 - 03-Nov-25 |
| Sell* | 2,584 | 79.66p | Negotiated Trade |
11:13:18 - 03-Nov-25 |
| Unknown* | 2,584 | 80.00p | Uncrossing Trade |
11:00:24 - 03-Nov-25 |
| Unknown* | 22,500 | 80.00p | Negotiated Trade |
10:52:58 - 03-Nov-25 |
| Unknown* | 19,487 | 79.5831p | Negotiated Trade |
10:31:11 - 03-Nov-25 |
| Buy* | 2,482 | 80.40p | Ordinary |
09:54:30 - 03-Nov-25 |
| Buy* | 1 | 80.998p | Ordinary |
09:46:33 - 03-Nov-25 |
| Sell* | 6,928 | 79.5651p | Ordinary |
09:43:31 - 03-Nov-25 |
| Buy* | 3,965 | 80.40p | Ordinary |
09:22:48 - 03-Nov-25 |
| Buy* | 911 | 81.00p | SI Trade |
09:17:28 - 03-Nov-25 |
| Buy* | 17 | 81.00p | SI Trade |
09:17:28 - 03-Nov-25 |
| Buy* | 7,505 | 79.94p | Ordinary |
09:17:21 - 03-Nov-25 |
| Sell* | 772 | 79.12p | Ordinary |
09:09:18 - 03-Nov-25 |
| Unknown* | 10,000 | 79.94p | Ordinary |
09:08:45 - 03-Nov-25 |
| Unknown* | 25,000 | 79.90p | Negotiated Trade |
08:56:22 - 03-Nov-25 |
| Sell* | 1,000 | 79.305p | Ordinary |
08:52:26 - 03-Nov-25 |
| Buy* | 12 | 79.99p | Ordinary |
08:37:10 - 03-Nov-25 |
| Sell* | 1,000 | 79.2126p | Ordinary |
08:36:05 - 03-Nov-25 |
| Sell* | 1,000 | 79.2126p | Ordinary |
08:23:59 - 03-Nov-25 |
| Unknown* | 20,000 | 79.50p | Negotiated Trade |
08:18:35 - 03-Nov-25 |
| Sell* | 5,299 | 79.35p | Negotiated Trade |
08:17:21 - 03-Nov-25 |
| Sell* | 6,206 | 79.35p | Negotiated Trade |
08:16:41 - 03-Nov-25 |
| Unknown* | 9,996 | 79.35p | Negotiated Trade |
08:16:01 - 03-Nov-25 |
| Unknown* | 10,306 | 79.2126p | Ordinary |
08:15:13 - 03-Nov-25 |
| Buy* | 4,000 | 79.94p | Ordinary |
08:14:41 - 03-Nov-25 |
| Sell* | 5,939 | 79.80p | Ordinary |
08:13:14 - 03-Nov-25 |
| Unknown* | 3,738 | 80.00p | Ordinary |
08:12:54 - 03-Nov-25 |
| Sell* | 10,000 | 80.00p | Ordinary |
08:12:06 - 03-Nov-25 |
| Sell* | 5 | 80.59p | Ordinary |
08:10:11 - 03-Nov-25 |
| Sell* | 620 | 80.59p | Ordinary |
08:08:31 - 03-Nov-25 |
| Unknown* | 60 | 82.00p | SI Trade |
08:06:53 - 03-Nov-25 |
| Unknown* | 4 | 82.00p | SI Trade |
08:06:53 - 03-Nov-25 |
| Unknown* | 6 | 82.00p | SI Trade |
08:06:53 - 03-Nov-25 |
| Sell* | 7,500 | 80.4251p | Ordinary |
08:06:42 - 03-Nov-25 |
| Sell* | 7,500 | 80.4251p | Ordinary |
08:06:40 - 03-Nov-25 |
| Sell* | 7,500 | 80.4251p | Ordinary |
08:06:39 - 03-Nov-25 |
| Sell* | 3,000 | 80.68p | Ordinary |
08:05:42 - 03-Nov-25 |
| Sell* | 27 | 80.4251p | Ordinary |
08:05:40 - 03-Nov-25 |
| Sell* | 1,232 | 80.68p | Ordinary |
08:00:19 - 03-Nov-25 |
| Sell* | 4,948 | 80.68p | Ordinary |
08:00:12 - 03-Nov-25 |
| Sell* | 6,180 | 80.70p | Ordinary |
13:25:16 - 31-Oct-25 |
| Sell* | 2,415 | 80.80p | Ordinary |
12:18:15 - 31-Oct-25 |
| Sell* | 2,469 | 80.79p | Ordinary |
10:46:01 - 31-Oct-25 |
| Sell* | 2,000 | 80.40p | Ordinary |
10:22:28 - 31-Oct-25 |
| Sell* | 800 | 80.40p | Ordinary |
10:13:16 - 31-Oct-25 |
| Sell* | 33 | 80.30p | Ordinary |
09:37:01 - 31-Oct-25 |
| Sell* | 3,245 | 80.40p | Ordinary |
09:35:13 - 31-Oct-25 |
| Sell* | 2,409 | 80.79p | Ordinary |
08:52:07 - 31-Oct-25 |
| Unknown* | 10,024 | 80.80p | Ordinary |
15:35:45 - 30-Oct-25 |
| Sell* | 613 | 80.80p | Ordinary |
15:26:16 - 30-Oct-25 |
| Sell* | 1,230 | 80.80p | Ordinary |
15:15:57 - 30-Oct-25 |
| Sell* | 2,463 | 80.80p | Ordinary |
14:43:26 - 30-Oct-25 |
| Unknown* | 27,500 | 80.38p | Ordinary |
13:44:51 - 30-Oct-25 |
| Sell* | 1,236 | 80.85p | Ordinary |
13:04:12 - 30-Oct-25 |
| Sell* | 5,000 | 80.361p | Ordinary |
12:33:38 - 30-Oct-25 |
| Sell* | 4,939 | 80.88p | Ordinary |
12:08:51 - 30-Oct-25 |
| Unknown* | 12,359 | 80.88p | Ordinary |
11:51:21 - 30-Oct-25 |
| Unknown* | 9,264 | 80.90p | Ordinary |
09:32:10 - 30-Oct-25 |
| Sell* | 934 | 80.90p | Ordinary |
09:24:38 - 30-Oct-25 |
| Unknown* | 14,000 | 80.65p | Ordinary |
16:19:47 - 29-Oct-25 |
| Sell* | 1,044 | 80.97p | Ordinary |
13:58:40 - 29-Oct-25 |