| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 67.00 | 67.00 | 65.00 | 67.00 | 92,943 |
| 13th Aug 2025 (Wed) | 67.00 | 67.00 | 63.70 | 65.00 | 50,153 |
| 12th Aug 2025 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 85,104 |
| 11th Aug 2025 (Mon) | 66.50 | 67.00 | 66.50 | 67.00 | 157,525 |
| 8th Aug 2025 (Fri) | 66.50 | 66.50 | 66.50 | 66.50 | 123,835 |
| 7th Aug 2025 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | 21,184 |
| 6th Aug 2025 (Wed) | 68.50 | 68.50 | 66.50 | 66.50 | 89,019 |
| 5th Aug 2025 (Tue) | 66.00 | 68.50 | 67.00 | 68.50 | 130,858 |
| 4th Aug 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 21,513 |
| 1st Aug 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 52,705 |
| 31st Jul 2025 (Thu) | 66.00 | 66.00 | 62.72 | 66.00 | 95,467 |
| 30th Jul 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 63,355 |
| 29th Jul 2025 (Tue) | 67.00 | 67.00 | 65.00 | 65.00 | 79,228 |
| 28th Jul 2025 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 150,237 |
| 25th Jul 2025 (Fri) | 67.50 | 67.50 | 67.00 | 67.00 | 163,253 |
| 24th Jul 2025 (Thu) | 66.00 | 67.50 | 66.00 | 67.50 | 233,893 |
| 23rd Jul 2025 (Wed) | 67.50 | 68.00 | 65.50 | 66.00 | 156,316 |
| 22nd Jul 2025 (Tue) | 68.50 | 68.50 | 67.50 | 67.50 | 110,883 |
| 21st Jul 2025 (Mon) | 64.00 | 70.00 | 68.50 | 68.50 | 363,828 |
| 18th Jul 2025 (Fri) | 63.00 | 64.00 | 63.00 | 64.00 | 93,830 |
| 17th Jul 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 99,197 |
| 16th Jul 2025 (Wed) | 60.50 | 65.00 | 63.80 | 63.80 | 199,644 |
| 15th Jul 2025 (Tue) | 62.00 | 62.00 | 58.50 | 60.50 | 3,651,036 |
| 14th Jul 2025 (Mon) | 3.25 | 3.34 | 3.15 | 3.15 | 3,571,896 |
| 11th Jul 2025 (Fri) | 3.30 | 3.34 | 3.34 | 3.34 | 4,112,556 |
| 10th Jul 2025 (Thu) | 3.45 | 3.60 | 3.30 | 3.30 | 3,868,579 |
| 9th Jul 2025 (Wed) | 3.40 | 3.50 | 3.40 | 3.50 | 4,494,851 |
| 8th Jul 2025 (Tue) | 3.35 | 3.50 | 3.35 | 3.40 | 5,657,506 |
| 7th Jul 2025 (Mon) | 3.05 | 3.20 | 2.90 | 3.20 | 8,458,199 |
| 4th Jul 2025 (Fri) | 2.95 | 3.10 | 2.95 | 3.05 | 2,139,734 |
| 3rd Jul 2025 (Thu) | 3.00 | 3.00 | 2.95 | 2.95 | 146,339,198 |
| 2nd Jul 2025 (Wed) | 3.00 | 3.20 | 3.00 | 3.00 | 1,050,713 |
| 1st Jul 2025 (Tue) | 3.10 | 3.10 | 3.00 | 3.00 | 3,544,781 |
| 30th Jun 2025 (Mon) | 3.15 | 3.36 | 3.10 | 3.10 | 3,067,927 |
| 27th Jun 2025 (Fri) | 2.95 | 3.30 | 3.30 | 3.30 | 2,937,932 |
| 26th Jun 2025 (Thu) | 2.90 | 3.10 | 2.95 | 3.10 | 6,431,081 |
| 25th Jun 2025 (Wed) | 2.70 | 3.10 | 2.96 | 2.96 | 58,460,208 |
| 24th Jun 2025 (Tue) | 2.90 | 3.10 | 3.10 | 3.10 | 3,174,794 |
| 23rd Jun 2025 (Mon) | 2.90 | 2.90 | 2.85 | 2.90 | 1,747,892 |
| 20th Jun 2025 (Fri) | 2.90 | 3.00 | 2.90 | 2.90 | 1,211,087 |
| 19th Jun 2025 (Thu) | 2.90 | 2.96 | 2.96 | 2.96 | 2,417,185 |
| 18th Jun 2025 (Wed) | 2.80 | 3.10 | 2.80 | 2.90 | 8,396,806 |
| 17th Jun 2025 (Tue) | 2.75 | 2.80 | 2.75 | 2.80 | 915,938 |
| 16th Jun 2025 (Mon) | 2.65 | 2.76 | 2.75 | 2.75 | 3,744,875 |