| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 88.00 | 87.50 | 84.75 | 84.75 | 202,553 |
| 8th Oct 2025 (Wed) | 88.75 | 88.75 | 88.00 | 88.00 | 204,397 |
| 7th Oct 2025 (Tue) | 91.00 | 90.50 | 88.00 | 88.75 | 278,982 |
| 6th Oct 2025 (Mon) | 88.50 | 93.00 | 90.50 | 90.50 | 1,020,822 |
| 3rd Oct 2025 (Fri) | 85.50 | 88.50 | 86.00 | 88.50 | 526,484 |
| 2nd Oct 2025 (Thu) | 81.50 | 85.50 | 80.50 | 85.00 | 200,570 |
| 1st Oct 2025 (Wed) | 80.50 | 81.75 | 80.50 | 81.50 | 127,709 |
| 30th Sep 2025 (Tue) | 80.00 | 80.50 | 80.00 | 80.50 | 107,556 |
| 29th Sep 2025 (Mon) | 80.50 | 83.64 | 80.00 | 80.00 | 107,479 |
| 26th Sep 2025 (Fri) | 78.50 | 80.40 | 80.40 | 80.40 | 378,558 |
| 25th Sep 2025 (Thu) | 78.50 | 78.00 | 78.00 | 78.00 | 131,053 |
| 24th Sep 2025 (Wed) | 78.50 | 80.50 | 78.50 | 78.50 | 57,178 |
| 23rd Sep 2025 (Tue) | 79.50 | 79.50 | 79.00 | 79.00 | 101,324 |
| 22nd Sep 2025 (Mon) | 76.00 | 82.50 | 79.00 | 79.00 | 248,260 |
| 19th Sep 2025 (Fri) | 79.50 | 79.50 | 74.50 | 76.00 | 197,179 |
| 18th Sep 2025 (Thu) | 81.50 | 82.00 | 79.00 | 79.50 | 123,739 |
| 17th Sep 2025 (Wed) | 80.50 | 82.50 | 80.50 | 81.50 | 137,786 |
| 16th Sep 2025 (Tue) | 80.50 | 83.50 | 80.50 | 80.50 | 238,885 |
| 15th Sep 2025 (Mon) | 77.50 | 83.00 | 77.50 | 82.50 | 550,977 |
| 12th Sep 2025 (Fri) | 72.00 | 78.50 | 75.00 | 76.50 | 554,035 |
| 11th Sep 2025 (Thu) | 71.00 | 73.50 | 69.00 | 73.50 | 1,121,939 |
| 10th Sep 2025 (Wed) | 61.00 | 64.75 | 62.00 | 64.75 | 141,630 |
| 9th Sep 2025 (Tue) | 60.75 | 61.00 | 60.75 | 61.00 | 120,186 |
| 8th Sep 2025 (Mon) | 60.50 | 59.50 | 59.50 | 60.75 | 93,441 |
| 5th Sep 2025 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 70,197 |
| 4th Sep 2025 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 15,659 |
| 3rd Sep 2025 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 55,912 |
| 2nd Sep 2025 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 51,876 |
| 1st Sep 2025 (Mon) | 60.50 | 61.00 | 61.00 | 61.00 | 66,946 |
| 29th Aug 2025 (Fri) | 62.50 | 62.50 | 58.50 | 60.00 | 220,784 |
| 28th Aug 2025 (Thu) | 65.00 | 65.00 | 62.50 | 62.50 | 82,020 |
| 27th Aug 2025 (Wed) | 66.00 | 66.00 | 65.00 | 65.00 | 57,952 |
| 26th Aug 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 186,511 |
| 25th Aug 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 22nd Aug 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 17,967 |
| 21st Aug 2025 (Thu) | 66.50 | 66.50 | 66.00 | 66.00 | 19,370 |
| 20th Aug 2025 (Wed) | 66.50 | 66.50 | 66.50 | 66.50 | 22,717 |
| 19th Aug 2025 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 75,252 |
| 18th Aug 2025 (Mon) | 66.50 | 68.00 | 66.50 | 67.50 | 88,937 |
| 15th Aug 2025 (Fri) | 67.00 | 67.00 | 66.50 | 66.50 | 46,945 |
| 14th Aug 2025 (Thu) | 67.00 | 67.00 | 65.00 | 67.00 | 92,943 |
| 13th Aug 2025 (Wed) | 67.00 | 67.00 | 63.70 | 65.00 | 50,153 |
| 12th Aug 2025 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 85,104 |
| 11th Aug 2025 (Mon) | 66.50 | 67.00 | 66.50 | 67.00 | 157,525 |