| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 70,197 |
| 4th Sep 2025 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 15,659 |
| 3rd Sep 2025 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 55,912 |
| 2nd Sep 2025 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 51,876 |
| 1st Sep 2025 (Mon) | 60.50 | 61.00 | 61.00 | 61.00 | 66,946 |
| 29th Aug 2025 (Fri) | 62.50 | 62.50 | 58.50 | 60.00 | 220,784 |
| 28th Aug 2025 (Thu) | 65.00 | 65.00 | 62.50 | 62.50 | 82,020 |
| 27th Aug 2025 (Wed) | 66.00 | 66.00 | 65.00 | 65.00 | 57,952 |
| 26th Aug 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 186,511 |
| 25th Aug 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 22nd Aug 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 17,967 |
| 21st Aug 2025 (Thu) | 66.50 | 66.50 | 66.00 | 66.00 | 19,370 |
| 20th Aug 2025 (Wed) | 66.50 | 66.50 | 66.50 | 66.50 | 22,717 |
| 19th Aug 2025 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 75,252 |
| 18th Aug 2025 (Mon) | 66.50 | 68.00 | 66.50 | 67.50 | 88,937 |
| 15th Aug 2025 (Fri) | 67.00 | 67.00 | 66.50 | 66.50 | 46,945 |
| 14th Aug 2025 (Thu) | 67.00 | 67.00 | 65.00 | 67.00 | 92,943 |
| 13th Aug 2025 (Wed) | 67.00 | 67.00 | 63.70 | 65.00 | 50,153 |
| 12th Aug 2025 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 85,104 |
| 11th Aug 2025 (Mon) | 66.50 | 67.00 | 66.50 | 67.00 | 157,525 |
| 8th Aug 2025 (Fri) | 66.50 | 66.50 | 66.50 | 66.50 | 123,835 |
| 7th Aug 2025 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | 21,184 |
| 6th Aug 2025 (Wed) | 68.50 | 68.50 | 66.50 | 66.50 | 89,019 |
| 5th Aug 2025 (Tue) | 66.00 | 68.50 | 67.00 | 68.50 | 130,858 |
| 4th Aug 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 21,513 |
| 1st Aug 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 52,705 |
| 31st Jul 2025 (Thu) | 66.00 | 66.00 | 62.72 | 66.00 | 95,467 |
| 30th Jul 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 63,355 |
| 29th Jul 2025 (Tue) | 67.00 | 67.00 | 65.00 | 65.00 | 79,228 |
| 28th Jul 2025 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 150,237 |
| 25th Jul 2025 (Fri) | 67.50 | 67.50 | 67.00 | 67.00 | 163,253 |
| 24th Jul 2025 (Thu) | 66.00 | 67.50 | 66.00 | 67.50 | 233,893 |
| 23rd Jul 2025 (Wed) | 67.50 | 68.00 | 65.50 | 66.00 | 156,316 |
| 22nd Jul 2025 (Tue) | 68.50 | 68.50 | 67.50 | 67.50 | 110,883 |
| 21st Jul 2025 (Mon) | 64.00 | 70.00 | 68.50 | 68.50 | 363,828 |
| 18th Jul 2025 (Fri) | 63.00 | 64.00 | 63.00 | 64.00 | 93,830 |
| 17th Jul 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 99,197 |
| 16th Jul 2025 (Wed) | 60.50 | 65.00 | 63.80 | 63.80 | 199,644 |
| 15th Jul 2025 (Tue) | 62.00 | 62.00 | 58.50 | 60.50 | 3,651,036 |
| 14th Jul 2025 (Mon) | 3.25 | 3.34 | 3.15 | 3.15 | 3,571,896 |
| 11th Jul 2025 (Fri) | 3.30 | 3.34 | 3.34 | 3.34 | 4,112,556 |
| 10th Jul 2025 (Thu) | 3.45 | 3.60 | 3.30 | 3.30 | 3,868,579 |
| 9th Jul 2025 (Wed) | 3.40 | 3.50 | 3.40 | 3.50 | 4,494,851 |
| 8th Jul 2025 (Tue) | 3.35 | 3.50 | 3.35 | 3.40 | 5,657,506 |
| 7th Jul 2025 (Mon) | 3.05 | 3.20 | 2.90 | 3.20 | 8,458,199 |