| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 74.50 | 74.50 | 73.50 | 74.00 | 86,656 |
| 26th Feb 2026 (Thu) | 75.00 | 75.00 | 74.50 | 74.50 | 68,291 |
| 25th Feb 2026 (Wed) | 75.50 | 75.50 | 75.00 | 75.00 | 31,630 |
| 24th Feb 2026 (Tue) | 78.00 | 78.00 | 75.50 | 75.50 | 99,030 |
| 23rd Feb 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 11,082 |
| 20th Feb 2026 (Fri) | 78.25 | 78.25 | 78.00 | 78.00 | 100,997 |
| 19th Feb 2026 (Thu) | 78.25 | 78.25 | 78.25 | 78.25 | 50,951 |
| 18th Feb 2026 (Wed) | 80.50 | 80.50 | 78.25 | 78.25 | 115,650 |
| 17th Feb 2026 (Tue) | 82.00 | 82.50 | 80.50 | 80.50 | 112,788 |
| 16th Feb 2026 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 74,996 |
| 13th Feb 2026 (Fri) | 80.50 | 82.50 | 80.50 | 82.00 | 163,615 |
| 12th Feb 2026 (Thu) | 79.50 | 80.00 | 79.50 | 79.50 | 227,686 |
| 11th Feb 2026 (Wed) | 81.50 | 81.50 | 79.50 | 79.50 | 169,721 |
| 10th Feb 2026 (Tue) | 78.50 | 81.50 | 78.50 | 81.50 | 201,163 |
| 9th Feb 2026 (Mon) | 75.75 | 79.00 | 77.00 | 78.50 | 220,118 |
| 6th Feb 2026 (Fri) | 77.00 | 77.00 | 75.50 | 77.00 | 107,507 |
| 5th Feb 2026 (Thu) | 76.80 | 77.00 | 76.80 | 77.00 | 100,546 |
| 4th Feb 2026 (Wed) | 80.00 | 81.00 | 76.75 | 77.00 | 177,856 |
| 3rd Feb 2026 (Tue) | 80.00 | 81.00 | 79.50 | 81.00 | 92,247 |
| 2nd Feb 2026 (Mon) | 78.50 | 80.00 | 78.50 | 80.00 | 214,217 |
| 30th Jan 2026 (Fri) | 79.00 | 79.00 | 78.50 | 78.50 | 54,207 |
| 29th Jan 2026 (Thu) | 78.50 | 80.00 | 76.94 | 79.00 | 142,239 |
| 28th Jan 2026 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 94,352 |
| 27th Jan 2026 (Tue) | 78.50 | 78.50 | 78.00 | 78.50 | 339,926 |
| 26th Jan 2026 (Mon) | 72.25 | 79.50 | 73.50 | 78.50 | 451,525 |
| 23rd Jan 2026 (Fri) | 68.00 | 72.25 | 68.00 | 72.25 | 610,181 |
| 22nd Jan 2026 (Thu) | 68.50 | 68.50 | 67.00 | 68.00 | 191,815 |
| 21st Jan 2026 (Wed) | 69.50 | 69.50 | 68.50 | 68.50 | 63,238 |
| 20th Jan 2026 (Tue) | 70.00 | 70.00 | 69.00 | 69.50 | 77,681 |
| 19th Jan 2026 (Mon) | 70.50 | 71.00 | 70.00 | 70.00 | 82,333 |
| 16th Jan 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 48,223 |
| 15th Jan 2026 (Thu) | 71.00 | 71.00 | 70.00 | 71.00 | 181,523 |
| 14th Jan 2026 (Wed) | 72.00 | 71.50 | 71.50 | 71.50 | 331,179 |
| 13th Jan 2026 (Tue) | 72.50 | 76.00 | 71.00 | 71.50 | 1,080,412 |
| 12th Jan 2026 (Mon) | 69.75 | 69.75 | 69.75 | 69.75 | 58,800 |
| 9th Jan 2026 (Fri) | 68.50 | 69.00 | 69.00 | 69.00 | 83,177 |
| 8th Jan 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 184,725 |
| 7th Jan 2026 (Wed) | 65.50 | 67.50 | 65.50 | 67.50 | 145,312 |
| 6th Jan 2026 (Tue) | 65.00 | 66.10 | 65.00 | 66.10 | 284,632 |
| 5th Jan 2026 (Mon) | 67.50 | 67.50 | 63.50 | 65.00 | 283,264 |
| 2nd Jan 2026 (Fri) | 69.50 | 69.50 | 67.50 | 67.50 | 159,442 |
| 1st Jan 2026 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 31st Dec 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 27,168 |
| 30th Dec 2025 (Tue) | 67.00 | 69.50 | 67.50 | 69.50 | 134,840 |
| 29th Dec 2025 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 44,465 |