| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 16,563 |
| 27th Nov 2025 (Thu) | 78.50 | 79.50 | 78.50 | 79.50 | 145,119 |
| 26th Nov 2025 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 30,526 |
| 25th Nov 2025 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 6,681 |
| 24th Nov 2025 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 84,152 |
| 21st Nov 2025 (Fri) | 78.50 | 78.50 | 78.50 | 78.50 | 17,148 |
| 20th Nov 2025 (Thu) | 78.50 | 80.00 | 78.50 | 80.00 | 49,704 |
| 19th Nov 2025 (Wed) | 78.50 | 78.50 | 78.00 | 78.50 | 95,472 |
| 18th Nov 2025 (Tue) | 79.00 | 79.00 | 78.50 | 78.50 | 80,889 |
| 17th Nov 2025 (Mon) | 80.00 | 80.00 | 79.50 | 79.50 | 81,494 |
| 14th Nov 2025 (Fri) | 81.00 | 81.00 | 80.00 | 80.00 | 21,447 |
| 13th Nov 2025 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | 15,500 |
| 12th Nov 2025 (Wed) | 78.50 | 81.00 | 78.50 | 81.00 | 50,072 |
| 11th Nov 2025 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 56,278 |
| 10th Nov 2025 (Mon) | 81.50 | 81.50 | 78.50 | 78.50 | 200,051 |
| 7th Nov 2025 (Fri) | 82.50 | 83.00 | 81.50 | 81.50 | 162,889 |
| 6th Nov 2025 (Thu) | 82.50 | 82.50 | 81.00 | 82.50 | 139,612 |
| 5th Nov 2025 (Wed) | 80.50 | 82.25 | 80.50 | 82.25 | 142,509 |
| 4th Nov 2025 (Tue) | 80.00 | 80.50 | 79.50 | 80.50 | 151,082 |
| 3rd Nov 2025 (Mon) | 82.00 | 82.00 | 80.00 | 80.00 | 317,199 |
| 31st Oct 2025 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 19,551 |
| 30th Oct 2025 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | 48,062 |
| 29th Oct 2025 (Wed) | 82.00 | 82.00 | 80.00 | 81.00 | 121,658 |
| 28th Oct 2025 (Tue) | 79.50 | 82.00 | 79.50 | 82.00 | 286,468 |
| 27th Oct 2025 (Mon) | 79.50 | 79.80 | 79.00 | 79.50 | 105,640 |
| 24th Oct 2025 (Fri) | 80.00 | 80.00 | 79.50 | 79.50 | 96,318 |
| 23rd Oct 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 68,919 |
| 22nd Oct 2025 (Wed) | 80.50 | 80.50 | 79.50 | 80.00 | 108,042 |
| 21st Oct 2025 (Tue) | 81.00 | 81.00 | 78.40 | 80.50 | 144,697 |
| 20th Oct 2025 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 106,495 |
| 17th Oct 2025 (Fri) | 83.00 | 82.00 | 80.00 | 81.00 | 293,931 |
| 16th Oct 2025 (Thu) | 84.00 | 84.00 | 83.50 | 84.00 | 4,975,643 |
| 15th Oct 2025 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | 139,163 |
| 14th Oct 2025 (Tue) | 83.00 | 84.00 | 83.00 | 84.00 | 157,246 |
| 13th Oct 2025 (Mon) | 89.50 | 90.00 | 81.50 | 83.00 | 325,309 |
| 10th Oct 2025 (Fri) | 84.75 | 89.50 | 84.00 | 89.50 | 292,995 |
| 9th Oct 2025 (Thu) | 88.00 | 87.50 | 84.75 | 84.75 | 202,553 |
| 8th Oct 2025 (Wed) | 88.75 | 88.75 | 88.00 | 88.00 | 204,397 |
| 7th Oct 2025 (Tue) | 91.00 | 90.50 | 88.00 | 88.75 | 278,982 |
| 6th Oct 2025 (Mon) | 88.50 | 93.00 | 90.50 | 90.50 | 1,020,822 |
| 3rd Oct 2025 (Fri) | 85.50 | 88.50 | 86.00 | 88.50 | 526,484 |
| 2nd Oct 2025 (Thu) | 81.50 | 85.50 | 80.50 | 85.00 | 200,570 |
| 1st Oct 2025 (Wed) | 80.50 | 81.75 | 80.50 | 81.50 | 127,709 |
| 30th Sep 2025 (Tue) | 80.00 | 80.50 | 80.00 | 80.50 | 107,556 |
| 29th Sep 2025 (Mon) | 80.50 | 83.64 | 80.00 | 80.00 | 107,479 |