| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 82.50 | 83.00 | 81.50 | 81.50 | 162,889 |
| 6th Nov 2025 (Thu) | 82.50 | 82.50 | 81.00 | 82.50 | 139,612 |
| 5th Nov 2025 (Wed) | 80.50 | 82.25 | 80.50 | 82.25 | 142,509 |
| 4th Nov 2025 (Tue) | 80.00 | 80.50 | 79.50 | 80.50 | 151,082 |
| 3rd Nov 2025 (Mon) | 82.00 | 82.00 | 80.00 | 80.00 | 317,199 |
| 31st Oct 2025 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 19,551 |
| 30th Oct 2025 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | 48,062 |
| 29th Oct 2025 (Wed) | 82.00 | 82.00 | 80.00 | 81.00 | 121,658 |
| 28th Oct 2025 (Tue) | 79.50 | 82.00 | 79.50 | 82.00 | 286,468 |
| 27th Oct 2025 (Mon) | 79.50 | 79.80 | 79.00 | 79.50 | 105,640 |
| 24th Oct 2025 (Fri) | 80.00 | 80.00 | 79.50 | 79.50 | 96,318 |
| 23rd Oct 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 68,919 |
| 22nd Oct 2025 (Wed) | 80.50 | 80.50 | 79.50 | 80.00 | 108,042 |
| 21st Oct 2025 (Tue) | 81.00 | 81.00 | 78.40 | 80.50 | 144,697 |
| 20th Oct 2025 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 106,495 |
| 17th Oct 2025 (Fri) | 83.00 | 82.00 | 80.00 | 81.00 | 293,931 |
| 16th Oct 2025 (Thu) | 84.00 | 84.00 | 83.50 | 84.00 | 4,975,643 |
| 15th Oct 2025 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | 139,163 |
| 14th Oct 2025 (Tue) | 83.00 | 84.00 | 83.00 | 84.00 | 157,246 |
| 13th Oct 2025 (Mon) | 89.50 | 90.00 | 81.50 | 83.00 | 325,309 |
| 10th Oct 2025 (Fri) | 84.75 | 89.50 | 84.00 | 89.50 | 292,995 |
| 9th Oct 2025 (Thu) | 88.00 | 87.50 | 84.75 | 84.75 | 202,553 |
| 8th Oct 2025 (Wed) | 88.75 | 88.75 | 88.00 | 88.00 | 204,397 |
| 7th Oct 2025 (Tue) | 91.00 | 90.50 | 88.00 | 88.75 | 278,982 |
| 6th Oct 2025 (Mon) | 88.50 | 93.00 | 90.50 | 90.50 | 1,020,822 |
| 3rd Oct 2025 (Fri) | 85.50 | 88.50 | 86.00 | 88.50 | 526,484 |
| 2nd Oct 2025 (Thu) | 81.50 | 85.50 | 80.50 | 85.00 | 200,570 |
| 1st Oct 2025 (Wed) | 80.50 | 81.75 | 80.50 | 81.50 | 127,709 |
| 30th Sep 2025 (Tue) | 80.00 | 80.50 | 80.00 | 80.50 | 107,556 |
| 29th Sep 2025 (Mon) | 80.50 | 83.64 | 80.00 | 80.00 | 107,479 |
| 26th Sep 2025 (Fri) | 78.50 | 80.40 | 80.40 | 80.40 | 378,558 |
| 25th Sep 2025 (Thu) | 78.50 | 78.00 | 78.00 | 78.00 | 131,053 |
| 24th Sep 2025 (Wed) | 78.50 | 80.50 | 78.50 | 78.50 | 57,178 |
| 23rd Sep 2025 (Tue) | 79.50 | 79.50 | 79.00 | 79.00 | 101,324 |
| 22nd Sep 2025 (Mon) | 76.00 | 82.50 | 79.00 | 79.00 | 248,260 |
| 19th Sep 2025 (Fri) | 79.50 | 79.50 | 74.50 | 76.00 | 197,179 |
| 18th Sep 2025 (Thu) | 81.50 | 82.00 | 79.00 | 79.50 | 123,739 |
| 17th Sep 2025 (Wed) | 80.50 | 82.50 | 80.50 | 81.50 | 137,786 |
| 16th Sep 2025 (Tue) | 80.50 | 83.50 | 80.50 | 80.50 | 238,885 |
| 15th Sep 2025 (Mon) | 77.50 | 83.00 | 77.50 | 82.50 | 550,977 |
| 12th Sep 2025 (Fri) | 72.00 | 78.50 | 75.00 | 76.50 | 554,035 |
| 11th Sep 2025 (Thu) | 71.00 | 73.50 | 69.00 | 73.50 | 1,121,939 |
| 10th Sep 2025 (Wed) | 61.00 | 64.75 | 62.00 | 64.75 | 141,630 |
| 9th Sep 2025 (Tue) | 60.75 | 61.00 | 60.75 | 61.00 | 120,186 |
| 8th Sep 2025 (Mon) | 60.50 | 59.50 | 59.50 | 60.75 | 93,441 |