| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 2.90 | 3.00 | 2.90 | 2.90 | 1,211,087 |
| 19th Jun 2025 (Thu) | 2.90 | 2.96 | 2.96 | 2.96 | 2,417,185 |
| 18th Jun 2025 (Wed) | 2.80 | 3.10 | 2.80 | 2.90 | 8,396,806 |
| 17th Jun 2025 (Tue) | 2.75 | 2.80 | 2.75 | 2.80 | 915,938 |
| 16th Jun 2025 (Mon) | 2.65 | 2.76 | 2.75 | 2.75 | 3,744,875 |
| 13th Jun 2025 (Fri) | 2.75 | 2.75 | 2.65 | 2.65 | 2,068,313 |
| 12th Jun 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 805,900 |
| 11th Jun 2025 (Wed) | 2.80 | 2.80 | 2.75 | 2.75 | 1,438,965 |
| 10th Jun 2025 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 1,840,462 |
| 9th Jun 2025 (Mon) | 2.70 | 2.85 | 2.70 | 2.80 | 4,839,315 |
| 6th Jun 2025 (Fri) | 2.60 | 2.70 | 2.60 | 2.70 | 2,044,517 |
| 5th Jun 2025 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 2,756,471 |
| 4th Jun 2025 (Wed) | 2.55 | 2.70 | 2.70 | 2.70 | 3,897,690 |
| 3rd Jun 2025 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 796,087 |
| 2nd Jun 2025 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 1,687,598 |
| 30th May 2025 (Fri) | 2.50 | 2.60 | 2.50 | 2.60 | 2,805,506 |
| 29th May 2025 (Thu) | 2.55 | 2.55 | 2.50 | 2.50 | 467,943 |
| 28th May 2025 (Wed) | 2.65 | 2.65 | 2.55 | 2.55 | 3,792,791 |
| 27th May 2025 (Tue) | 2.55 | 2.55 | 2.55 | 2.55 | 1,643,570 |
| 26th May 2025 (Mon) | 2.5288 | 2.5288 | 2.5288 | 2.5288 | 0 |
| 23rd May 2025 (Fri) | 2.55 | 2.55 | 2.55 | 2.55 | 359,823 |
| 22nd May 2025 (Thu) | 2.55 | 2.55 | 2.55 | 2.55 | 459,445 |
| 21st May 2025 (Wed) | 2.55 | 2.55 | 2.55 | 2.55 | 1,160,256 |
| 20th May 2025 (Tue) | 2.60 | 2.60 | 2.55 | 2.55 | 965,183 |
| 19th May 2025 (Mon) | 2.55 | 2.60 | 2.55 | 2.60 | 797,121 |
| 16th May 2025 (Fri) | 2.60 | 2.70 | 2.55 | 2.55 | 3,212,609 |
| 15th May 2025 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 1,243,055 |
| 14th May 2025 (Wed) | 2.60 | 2.60 | 2.60 | 2.60 | 859,439 |
| 13th May 2025 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 1,426,992 |
| 12th May 2025 (Mon) | 2.55 | 2.66 | 2.58 | 2.58 | 3,068,809 |
| 9th May 2025 (Fri) | 2.70 | 2.70 | 2.50 | 2.55 | 5,974,542 |
| 8th May 2025 (Thu) | 2.55 | 2.55 | 2.50 | 2.55 | 2,073,639 |
| 7th May 2025 (Wed) | 2.55 | 2.55 | 2.46 | 2.55 | 175,704 |
| 6th May 2025 (Tue) | 2.55 | 2.55 | 2.55 | 2.55 | 373,355 |
| 5th May 2025 (Mon) | 2.5777 | 2.5777 | 2.5777 | 2.5777 | 0 |
| 2nd May 2025 (Fri) | 2.55 | 2.55 | 2.55 | 2.55 | 178,957 |
| 1st May 2025 (Thu) | 2.60 | 2.60 | 2.55 | 2.55 | 1,541,331 |
| 30th Apr 2025 (Wed) | 2.60 | 2.60 | 2.60 | 2.60 | 3,357,296 |
| 29th Apr 2025 (Tue) | 2.55 | 2.60 | 2.55 | 2.60 | 933,343 |
| 28th Apr 2025 (Mon) | 2.55 | 2.55 | 2.55 | 2.55 | 871,089 |
| 25th Apr 2025 (Fri) | 2.65 | 2.65 | 2.55 | 2.55 | 1,328,649 |
| 24th Apr 2025 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 2,418,473 |
| 23rd Apr 2025 (Wed) | 2.65 | 2.75 | 2.65 | 2.65 | 3,396,730 |
| 22nd Apr 2025 (Tue) | 2.55 | 2.65 | 2.55 | 2.65 | 2,021,101 |