| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 75.50 | 84.50 | 75.50 | 81.00 | 349,319 |
| 9th Apr 2026 (Thu) | 75.50 | 75.50 | 75.50 | 75.50 | 11,689 |
| 8th Apr 2026 (Wed) | 74.00 | 75.50 | 74.00 | 75.50 | 108,122 |
| 7th Apr 2026 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 44,034 |
| 6th Apr 2026 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 3rd Apr 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 2nd Apr 2026 (Thu) | 73.50 | 73.50 | 73.00 | 73.00 | 99,158 |
| 1st Apr 2026 (Wed) | 74.50 | 76.00 | 74.50 | 74.50 | 85,699 |
| 31st Mar 2026 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 30,559 |
| 30th Mar 2026 (Mon) | 75.00 | 75.00 | 74.50 | 74.50 | 115,077 |
| 27th Mar 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 119,761 |
| 26th Mar 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 35,403 |
| 25th Mar 2026 (Wed) | 74.50 | 75.00 | 74.50 | 75.00 | 16,557 |
| 24th Mar 2026 (Tue) | 74.50 | 74.50 | 73.00 | 74.50 | 67,733 |
| 23rd Mar 2026 (Mon) | 71.00 | 73.00 | 73.00 | 73.00 | 157,657 |
| 20th Mar 2026 (Fri) | 72.50 | 72.50 | 71.00 | 71.50 | 55,330 |
| 19th Mar 2026 (Thu) | 75.00 | 75.00 | 72.50 | 72.50 | 55,562 |
| 18th Mar 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 6,736 |
| 17th Mar 2026 (Tue) | 75.00 | 75.00 | 74.00 | 75.00 | 22,973 |
| 16th Mar 2026 (Mon) | 76.00 | 76.00 | 75.00 | 75.00 | 124,201 |
| 13th Mar 2026 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 14,730 |
| 12th Mar 2026 (Thu) | 76.50 | 76.50 | 76.00 | 76.00 | 20,837 |
| 11th Mar 2026 (Wed) | 76.00 | 76.50 | 76.00 | 76.50 | 29,252 |
| 10th Mar 2026 (Tue) | 73.50 | 75.50 | 73.50 | 75.50 | 105,527 |
| 9th Mar 2026 (Mon) | 74.50 | 74.50 | 71.50 | 73.00 | 145,376 |
| 6th Mar 2026 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 56,772 |
| 5th Mar 2026 (Thu) | 72.50 | 73.50 | 72.50 | 73.50 | 144,276 |
| 4th Mar 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 24,923 |
| 3rd Mar 2026 (Tue) | 73.00 | 73.50 | 71.00 | 73.00 | 142,801 |
| 2nd Mar 2026 (Mon) | 74.00 | 74.00 | 72.50 | 73.00 | 116,832 |
| 27th Feb 2026 (Fri) | 74.50 | 74.50 | 73.50 | 74.00 | 86,656 |
| 26th Feb 2026 (Thu) | 75.00 | 75.00 | 74.50 | 74.50 | 68,291 |
| 25th Feb 2026 (Wed) | 75.50 | 75.50 | 75.00 | 75.00 | 31,630 |
| 24th Feb 2026 (Tue) | 78.00 | 78.00 | 75.50 | 75.50 | 99,030 |
| 23rd Feb 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 11,082 |
| 20th Feb 2026 (Fri) | 78.25 | 78.25 | 78.00 | 78.00 | 100,997 |
| 19th Feb 2026 (Thu) | 78.25 | 78.25 | 78.25 | 78.25 | 50,951 |
| 18th Feb 2026 (Wed) | 80.50 | 80.50 | 78.25 | 78.25 | 115,650 |
| 17th Feb 2026 (Tue) | 82.00 | 82.50 | 80.50 | 80.50 | 112,788 |
| 16th Feb 2026 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 74,996 |
| 13th Feb 2026 (Fri) | 80.50 | 82.50 | 80.50 | 82.00 | 163,615 |
| 12th Feb 2026 (Thu) | 79.50 | 80.00 | 79.50 | 79.50 | 227,686 |
| 11th Feb 2026 (Wed) | 81.50 | 81.50 | 79.50 | 79.50 | 169,721 |