| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $33.475 | Suspected BUY Trade |
14:39:22 - 19-Sep-25 |
| Buy* | 500 | $33.615 | Suspected BUY Trade |
14:30:59 - 19-Sep-25 |
| Sell* | 169 | $32.92 | Automatic Execution |
10:52:30 - 16-Sep-25 |
| Sell* | 186 | $32.92 | Automatic Execution |
10:45:13 - 16-Sep-25 |
| Sell* | 183 | $32.93 | Automatic Execution |
10:20:38 - 16-Sep-25 |
| Buy* | 160 | $32.97 | Automatic Execution |
15:18:55 - 15-Sep-25 |
| Buy* | 160 | $32.95 | Automatic Execution |
15:12:03 - 15-Sep-25 |
| Sell* | 535 | $32.915 | Automatic Execution |
14:52:17 - 15-Sep-25 |
| Sell* | 728 | $32.90 | Automatic Execution |
12:30:23 - 15-Sep-25 |
| Sell* | 183 | $32.925 | Automatic Execution |
11:37:09 - 15-Sep-25 |
| Sell* | 500 | $32.955 | Result of RFQ |
15:17:28 - 12-Sep-25 |
| Sell* | 186 | $32.945 | Automatic Execution |
15:15:13 - 12-Sep-25 |
| Sell* | 186 | $32.985 | Automatic Execution |
15:10:33 - 12-Sep-25 |
| Sell* | 190 | $33.05 | Automatic Execution |
14:50:59 - 12-Sep-25 |
| Sell* | 318 | $33.03 | Automatic Execution |
15:52:27 - 11-Sep-25 |
| Sell* | 6 | $32.62 | Automatic Execution |
08:07:51 - 11-Sep-25 |
| Sell* | 19 | $32.62 | Automatic Execution |
08:07:50 - 11-Sep-25 |
| Buy* | 17 | $32.675 | Automatic Execution |
08:06:41 - 11-Sep-25 |
| Buy* | 17 | $32.66 | Automatic Execution |
08:05:07 - 11-Sep-25 |
| Buy* | 18 | $32.66 | Automatic Execution |
08:04:20 - 11-Sep-25 |
| Buy* | 18 | $32.665 | Automatic Execution |
08:02:10 - 11-Sep-25 |
| Sell* | 608 | $32.655 | Automatic Execution |
15:59:13 - 10-Sep-25 |
| Buy* | 208 | $32.655 | Automatic Execution |
15:55:36 - 10-Sep-25 |
| Buy* | 400 | $32.655 | Automatic Execution |
15:55:36 - 10-Sep-25 |
| Buy* | 208 | $32.66 | Automatic Execution |
15:53:34 - 10-Sep-25 |
| Buy* | 400 | $32.66 | Automatic Execution |
15:53:34 - 10-Sep-25 |
| Sell* | 912 | $32.66 | Automatic Execution |
15:53:34 - 10-Sep-25 |
| Sell* | 912 | $32.68 | Automatic Execution |
15:45:10 - 10-Sep-25 |
| Buy* | 161 | $32.81 | Automatic Execution |
15:07:46 - 10-Sep-25 |
| Buy* | 161 | $32.81 | Automatic Execution |
14:56:57 - 10-Sep-25 |
| Sell* | 192 | $32.665 | Automatic Execution |
15:15:44 - 09-Sep-25 |
| Sell* | 140 | $32.80 | Automatic Execution |
14:36:30 - 09-Sep-25 |
| Buy* | 1 | $33.095 | Automatic Execution |
14:41:35 - 08-Sep-25 |
| Buy* | 500 | $32.5499 | Suspected BUY Trade |
08:37:26 - 01-Sep-25 |
| Sell* | 120 | $31.52 | SI Trade |
14:40:14 - 15-Aug-25 |
| Buy* | 166 | $31.88 | Automatic Execution |
08:03:04 - 15-Aug-25 |
| Buy* | 166 | $31.88 | Automatic Execution |
08:03:02 - 15-Aug-25 |
| Sell* | 3,460 | $30.545 | Automatic Execution |
14:30:00 - 04-Aug-25 |
| Sell* | 173 | $30.565 | Automatic Execution |
14:30:00 - 04-Aug-25 |
| Buy* | 171 | $30.545 | Automatic Execution |
09:47:42 - 01-Aug-25 |
| Buy* | 171 | $30.525 | Automatic Execution |
09:42:00 - 01-Aug-25 |
| Buy* | 171 | $30.595 | Automatic Execution |
09:22:45 - 01-Aug-25 |
| Buy* | 91 | $30.585 | Automatic Execution |
09:06:13 - 01-Aug-25 |
| Sell* | 4,000 | $30.76 | Uncrossing Trade |
08:00:24 - 01-Aug-25 |
| Sell* | 169 | $30.955 | Automatic Execution |
14:23:40 - 31-Jul-25 |
| Sell* | 169 | $30.955 | Automatic Execution |
14:23:38 - 31-Jul-25 |
| Sell* | 169 | $30.945 | Automatic Execution |
14:22:31 - 31-Jul-25 |
| Sell* | 169 | $30.945 | Automatic Execution |
14:21:28 - 31-Jul-25 |
| Sell* | 169 | $30.945 | Automatic Execution |
14:20:15 - 31-Jul-25 |
| Sell* | 169 | $30.945 | Automatic Execution |
14:20:13 - 31-Jul-25 |
| Sell* | 169 | $30.945 | Automatic Execution |
14:18:44 - 31-Jul-25 |
| Sell* | 169 | $30.95 | Automatic Execution |
14:17:59 - 31-Jul-25 |
| Sell* | 169 | $30.965 | Automatic Execution |
14:16:27 - 31-Jul-25 |
| Sell* | 169 | $30.965 | Automatic Execution |
14:16:25 - 31-Jul-25 |
| Sell* | 169 | $30.965 | Automatic Execution |
14:15:37 - 31-Jul-25 |
| Sell* | 169 | $30.965 | Automatic Execution |
14:15:35 - 31-Jul-25 |
| Sell* | 169 | $30.975 | Automatic Execution |
14:14:33 - 31-Jul-25 |
| Sell* | 169 | $30.965 | Automatic Execution |
12:28:33 - 31-Jul-25 |
| Sell* | 169 | $30.975 | Automatic Execution |
12:17:04 - 31-Jul-25 |
| Sell* | 169 | $30.96 | Automatic Execution |
12:11:34 - 31-Jul-25 |
| Sell* | 169 | $30.97 | Automatic Execution |
12:10:17 - 31-Jul-25 |
| Sell* | 169 | $30.98 | Automatic Execution |
12:05:58 - 31-Jul-25 |
| Sell* | 169 | $30.97 | Automatic Execution |
12:01:04 - 31-Jul-25 |
| Sell* | 3,372 | $30.97 | Automatic Execution |
12:01:04 - 31-Jul-25 |
| Sell* | 169 | $30.98 | Automatic Execution |
11:58:02 - 31-Jul-25 |
| Sell* | 169 | $30.995 | Automatic Execution |
11:54:08 - 31-Jul-25 |
| Sell* | 3,372 | $31.015 | Automatic Execution |
11:50:32 - 31-Jul-25 |
| Sell* | 169 | $31.035 | Automatic Execution |
11:38:04 - 31-Jul-25 |
| Sell* | 169 | $31.03 | Automatic Execution |
10:34:00 - 31-Jul-25 |
| Sell* | 169 | $31.05 | Automatic Execution |
10:27:30 - 31-Jul-25 |
| Sell* | 169 | $31.075 | Automatic Execution |
10:07:19 - 31-Jul-25 |
| Sell* | 169 | $31.095 | Automatic Execution |
08:51:22 - 31-Jul-25 |
| Sell* | 740 | $30.95 | Automatic Execution |
08:07:52 - 31-Jul-25 |
| Sell* | 819 | $30.95 | Automatic Execution |
08:07:51 - 31-Jul-25 |
| Sell* | 779 | $30.95 | Automatic Execution |
08:07:50 - 31-Jul-25 |
| Sell* | 929 | $30.945 | Automatic Execution |
08:05:54 - 31-Jul-25 |
| Sell* | 733 | $30.815 | Automatic Execution |
08:04:05 - 31-Jul-25 |
| Sell* | 93 | $31.45 | Automatic Execution |
15:20:14 - 23-Jul-25 |
| Sell* | 139 | $31.45 | Automatic Execution |
15:20:14 - 23-Jul-25 |
| Buy* | 348 | $31.32 | Automatic Execution |
08:00:18 - 15-Jul-25 |
| Sell* | 452 | $31.26 | Uncrossing Trade |
08:00:18 - 15-Jul-25 |
| Buy* | 2,451 | $31.18 | Suspected BUY Trade |
15:27:10 - 10-Jul-25 |
| Buy* | 89 | $31.14 | Suspected BUY Trade |
11:16:37 - 10-Jul-25 |
| Sell* | 171 | $30.895 | Automatic Execution |
08:03:06 - 08-Jul-25 |
| Sell* | 171 | $30.895 | Automatic Execution |
08:03:04 - 08-Jul-25 |
| Sell* | 3,371 | $31.145 | Automatic Execution |
15:11:26 - 07-Jul-25 |
| Sell* | 169 | $31.155 | Automatic Execution |
15:10:39 - 07-Jul-25 |
| Sell* | 4,044 | $29.81 | Automatic Execution |
16:17:46 - 25-Jun-25 |
| Buy* | 9 | $29.655 | Result of RFQ |
15:14:33 - 23-Jun-25 |
| Buy* | 180 | $29.49 | Automatic Execution |
15:08:40 - 18-Jun-25 |
| Buy* | 180 | $29.49 | Automatic Execution |
15:04:16 - 18-Jun-25 |
| Sell* | 36 | $29.68 | Automatic Execution |
15:50:36 - 16-Jun-25 |
| Sell* | 678 | $29.735 | Automatic Execution |
15:50:36 - 16-Jun-25 |
| Buy* | 177 | $29.425 | Automatic Execution |
15:40:28 - 13-Jun-25 |
| Buy* | 177 | $29.38 | Automatic Execution |
15:03:24 - 13-Jun-25 |
| Buy* | 177 | $29.33 | Automatic Execution |
11:20:13 - 13-Jun-25 |
| Buy* | 177 | $29.915 | Automatic Execution |
14:51:53 - 10-Jun-25 |
| Buy* | 178 | $29.74 | Automatic Execution |
16:00:25 - 09-Jun-25 |
| Buy* | 178 | $29.70 | Automatic Execution |
14:54:11 - 09-Jun-25 |
| Buy* | 180 | $29.74 | Automatic Execution |
14:18:26 - 06-Jun-25 |
| Buy* | 180 | $29.71 | Automatic Execution |
14:15:58 - 06-Jun-25 |
| Buy* | 180 | $29.47 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 150 | $29.4319 | Suspected BUY Trade |
16:05:14 - 04-Jun-25 |
| Sell* | 3,628 | $28.805 | Automatic Execution |
11:26:02 - 02-Jun-25 |
| Sell* | 182 | $28.825 | Automatic Execution |
11:26:02 - 02-Jun-25 |
| Sell* | 182 | $28.795 | Automatic Execution |
11:19:14 - 02-Jun-25 |
| Sell* | 182 | $28.83 | Automatic Execution |
09:35:41 - 02-Jun-25 |
| Sell* | 32 | $29.61 | Automatic Execution |
08:07:51 - 29-May-25 |
| Buy* | 88 | $29.61 | Automatic Execution |
08:07:51 - 29-May-25 |
| Buy* | 185 | $29.61 | Automatic Execution |
08:07:50 - 29-May-25 |
| Sell* | 227 | $29.55 | Automatic Execution |
08:05:36 - 29-May-25 |
| Sell* | 226 | $29.55 | Automatic Execution |
08:03:31 - 29-May-25 |
| Sell* | 242 | $29.54 | Automatic Execution |
08:02:05 - 29-May-25 |
| Sell* | 183 | $28.565 | Automatic Execution |
12:43:53 - 23-May-25 |
| Sell* | 183 | $28.615 | Automatic Execution |
12:43:49 - 23-May-25 |
| Sell* | 198 | $29.49 | Result of RFQ |
15:11:22 - 20-May-25 |
| Buy* | 1,330 | $29.45 | Automatic Execution |
15:53:29 - 13-May-25 |
| Buy* | 1,060 | $29.43 | Automatic Execution |
15:50:24 - 13-May-25 |
| Buy* | 1,060 | $29.40 | Automatic Execution |
15:47:56 - 13-May-25 |
| Buy* | 250 | $29.5526 | Suspected BUY Trade |
14:42:33 - 13-May-25 |
| Buy* | 500 | $29.2032 | Suspected BUY Trade |
15:26:37 - 12-May-25 |
| Sell* | 186 | $29.185 | Automatic Execution |
15:22:01 - 12-May-25 |
| Buy* | 186 | $29.415 | Automatic Execution |
11:17:41 - 12-May-25 |
| Buy* | 186 | $29.36 | Automatic Execution |
11:12:00 - 12-May-25 |
| Buy* | 186 | $29.305 | Automatic Execution |
10:39:58 - 12-May-25 |
| Buy* | 186 | $29.325 | Automatic Execution |
10:38:23 - 12-May-25 |
| Buy* | 186 | $29.335 | Automatic Execution |
10:35:53 - 12-May-25 |
| Buy* | 186 | $29.315 | Automatic Execution |
10:34:06 - 12-May-25 |
| Sell* | 8,332 | $28.27 | Automatic Execution |
15:50:42 - 09-May-25 |
| Sell* | 717 | $28.22 | Automatic Execution |
15:47:52 - 09-May-25 |
| Sell* | 1,075 | $28.22 | Automatic Execution |
15:47:52 - 09-May-25 |
| Sell* | 1,075 | $28.24 | Automatic Execution |
15:45:36 - 09-May-25 |
| Sell* | 1,354 | $28.22 | Automatic Execution |
15:35:17 - 09-May-25 |
| Sell* | 1,075 | $28.23 | Automatic Execution |
15:27:38 - 09-May-25 |
| Buy* | 186 | $28.41 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 300 | $28.035 | Suspected BUY Trade |
11:51:00 - 07-May-25 |
| Sell* | 194 | $27.38 | Automatic Execution |
15:18:50 - 28-Apr-25 |
| Sell* | 194 | $27.37 | Automatic Execution |
14:51:16 - 28-Apr-25 |
| Sell* | 194 | $27.16 | Automatic Execution |
14:01:32 - 28-Apr-25 |
| Sell* | 194 | $27.075 | Automatic Execution |
13:07:12 - 28-Apr-25 |
| Sell* | 194 | $27.055 | Automatic Execution |
09:36:13 - 28-Apr-25 |
| Sell* | 194 | $27.05 | Automatic Execution |
09:27:50 - 28-Apr-25 |
| Sell* | 194 | $27.015 | Automatic Execution |
09:00:29 - 28-Apr-25 |
| Sell* | 193 | $26.975 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Sell* | 193 | $26.955 | Automatic Execution |
11:55:23 - 25-Apr-25 |
| Sell* | 193 | $27.135 | Automatic Execution |
11:17:29 - 25-Apr-25 |
| Sell* | 193 | $27.185 | Automatic Execution |
11:17:27 - 25-Apr-25 |
| Sell* | 193 | $27.16 | Automatic Execution |
08:13:44 - 25-Apr-25 |
| Sell* | 193 | $27.185 | Automatic Execution |
08:13:26 - 25-Apr-25 |
| Sell* | 198 | $26.945 | Automatic Execution |
15:43:40 - 24-Apr-25 |
| Sell* | 198 | $26.935 | Automatic Execution |
15:31:13 - 24-Apr-25 |
| Buy* | 1 | $26.83 | Automatic Execution |
14:51:59 - 24-Apr-25 |
| Sell* | 203 | $25.94 | Automatic Execution |
15:53:13 - 17-Apr-25 |
| Sell* | 203 | $26.115 | Automatic Execution |
15:06:03 - 17-Apr-25 |
| Sell* | 4,049 | $26.135 | Automatic Execution |
14:56:24 - 17-Apr-25 |
| Sell* | 203 | $26.145 | Automatic Execution |
14:56:22 - 17-Apr-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
15:16:23 - 16-Apr-25 |
| Buy* | 1,900 | $26.05 | Automatic Execution |
09:27:33 - 16-Apr-25 |
| Sell* | 200 | $26.34 | Automatic Execution |
15:46:19 - 15-Apr-25 |
| Sell* | 200 | $26.375 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 203 | $26.30 | Automatic Execution |
13:41:05 - 14-Apr-25 |
| Sell* | 224 | $25.80 | Automatic Execution |
08:07:45 - 11-Apr-25 |
| Sell* | 174 | $25.80 | Automatic Execution |
08:07:43 - 11-Apr-25 |
| Sell* | 179 | $25.80 | Automatic Execution |
08:07:43 - 11-Apr-25 |
| Buy* | 223 | $25.90 | Automatic Execution |
08:06:05 - 11-Apr-25 |
| Buy* | 200 | $25.90 | Automatic Execution |
08:04:05 - 11-Apr-25 |
| Buy* | 43 | $24.04 | Automatic Execution |
13:31:45 - 09-Apr-25 |
| Buy* | 783 | $24.039 | Automatic Execution |
13:31:45 - 09-Apr-25 |
| Buy* | 1,174 | $24.039 | Automatic Execution |
13:31:45 - 09-Apr-25 |
| Buy* | 500 | $25.854 | Suspected BUY Trade |
09:02:01 - 08-Apr-25 |
| Buy* | 14,169 | $26.198 | Automatic Execution |
15:13:40 - 07-Apr-25 |
| Sell* | 6,994 | $26.176 | Automatic Execution |
15:13:29 - 07-Apr-25 |
| Sell* | 8,218 | $25.943 | Automatic Execution |
15:13:08 - 07-Apr-25 |
| Buy* | 4,139 | $25.664 | Automatic Execution |
15:11:51 - 07-Apr-25 |
| Sell* | 184 | $27.387 | Automatic Execution |
10:34:50 - 03-Apr-25 |
| Sell* | 184 | $27.394 | Automatic Execution |
10:33:25 - 03-Apr-25 |
| Sell* | 184 | $27.386 | Automatic Execution |
10:30:06 - 03-Apr-25 |
| Sell* | 184 | $27.576 | Automatic Execution |
09:33:37 - 03-Apr-25 |
| Sell* | 184 | $27.568 | Automatic Execution |
09:25:20 - 03-Apr-25 |
| Sell* | 1,000 | $28.20 | Automatic Execution |
08:00:16 - 02-Apr-25 |
| Buy* | 2 | $27.878 | Automatic Execution |
15:05:15 - 01-Apr-25 |
| Sell* | 390 | $28.658 | Negotiated Trade |
08:00:26 - 27-Mar-25 |
| Sell* | 195 | $28.7381 | Negotiated Trade |
08:00:24 - 27-Mar-25 |
| Buy* | 500 | $28.8302 | Suspected BUY Trade |
09:09:02 - 24-Mar-25 |
| Sell* | 18 | $27.601 | Automatic Execution |
15:54:13 - 13-Mar-25 |
| Sell* | 100 | $28.38 | Automatic Execution |
15:18:51 - 10-Mar-25 |
| Buy* | 9 | $28.404 | Automatic Execution |
15:41:50 - 07-Mar-25 |
| Buy* | 184 | $28.92 | Automatic Execution |
13:31:23 - 07-Mar-25 |
| Buy* | 180 | $28.861 | Automatic Execution |
14:50:19 - 06-Mar-25 |
| Buy* | 180 | $28.84 | Automatic Execution |
14:50:09 - 06-Mar-25 |
| Buy* | 311 | $28.854 | Automatic Execution |
10:50:06 - 06-Mar-25 |
| Sell* | 180 | $28.876 | Automatic Execution |
10:50:06 - 06-Mar-25 |
| Sell* | 270 | $28.877 | Automatic Execution |
10:50:06 - 06-Mar-25 |
| Buy* | 1,142 | $28.854 | Automatic Execution |
10:47:47 - 06-Mar-25 |
| Sell* | 180 | $28.854 | Automatic Execution |
10:47:47 - 06-Mar-25 |
| Sell* | 270 | $28.855 | Automatic Execution |
10:47:47 - 06-Mar-25 |
| Sell* | 175 | $30.126 | Automatic Execution |
14:08:45 - 27-Feb-25 |
| Sell* | 175 | $30.118 | Automatic Execution |
14:06:46 - 27-Feb-25 |