| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149 | $35.22 | Automatic Execution |
14:25:05 - 05-Feb-26 |
| Buy* | 149 | $35.21 | Automatic Execution |
14:24:37 - 05-Feb-26 |
| Buy* | 149 | $35.205 | Automatic Execution |
14:24:35 - 05-Feb-26 |
| Buy* | 149 | $35.20 | Automatic Execution |
14:19:37 - 05-Feb-26 |
| Buy* | 149 | $35.20 | Automatic Execution |
14:19:35 - 05-Feb-26 |
| Buy* | 149 | $35.235 | Automatic Execution |
14:13:34 - 05-Feb-26 |
| Buy* | 149 | $35.245 | Automatic Execution |
14:01:57 - 05-Feb-26 |
| Buy* | 665 | $35.56 | Result of RFQ |
15:36:30 - 03-Feb-26 |
| Buy* | 151 | $35.07 | Automatic Execution |
14:54:14 - 02-Feb-26 |
| Buy* | 151 | $35.095 | Automatic Execution |
14:51:21 - 02-Feb-26 |
| Buy* | 149 | $35.045 | Automatic Execution |
15:01:53 - 30-Jan-26 |
| Buy* | 1,000 | $35.59 | Automatic Execution |
13:05:11 - 27-Jan-26 |
| Sell* | 702 | $35.525 | Uncrossing Trade |
16:35:17 - 26-Jan-26 |
| Sell* | 1 | $35.64 | SI Trade |
14:44:52 - 26-Jan-26 |
| Buy* | 167 | $36.05 | SI Trade |
14:41:08 - 23-Jan-26 |
| Buy* | 147 | $36.145 | Automatic Execution |
15:25:45 - 22-Jan-26 |
| Buy* | 147 | $36.13 | Automatic Execution |
15:04:03 - 22-Jan-26 |
| Sell* | 1,555 | $35.37 | Automatic Execution |
14:44:13 - 19-Jan-26 |
| Buy* | 2,095 | $35.37 | Automatic Execution |
14:44:13 - 19-Jan-26 |
| Buy* | 148 | $35.365 | Automatic Execution |
13:33:58 - 19-Jan-26 |
| Buy* | 148 | $35.38 | Automatic Execution |
12:42:35 - 19-Jan-26 |
| Buy* | 148 | $35.365 | Automatic Execution |
10:15:11 - 19-Jan-26 |
| Buy* | 2 | $35.74 | Automatic Execution |
14:50:19 - 15-Jan-26 |
| Buy* | 158 | $35.39 | Result of RFQ |
12:44:38 - 13-Jan-26 |
| Sell* | 151 | $34.645 | Automatic Execution |
14:22:40 - 08-Jan-26 |
| Buy* | 157 | $33.74 | Automatic Execution |
15:54:32 - 02-Jan-26 |
| Buy* | 157 | $33.585 | Automatic Execution |
15:26:07 - 02-Jan-26 |
| Buy* | 157 | $33.695 | Automatic Execution |
12:35:21 - 02-Jan-26 |
| Buy* | 34 | $33.585 | Result of RFQ |
08:19:06 - 18-Dec-25 |
| Buy* | 630 | $33.87 | Automatic Execution |
15:55:51 - 16-Dec-25 |
| Sell* | 17 | $33.7685 | Negotiated Trade |
09:38:39 - 16-Dec-25 |
| Sell* | 159 | $33.35 | Automatic Execution |
14:51:14 - 26-Nov-25 |
| Sell* | 159 | $33.36 | Automatic Execution |
14:50:19 - 26-Nov-25 |
| Sell* | 159 | $33.165 | Automatic Execution |
14:01:02 - 26-Nov-25 |
| Sell* | 159 | $33.145 | Automatic Execution |
13:56:19 - 26-Nov-25 |
| Sell* | 1,499 | $33.15 | Automatic Execution |
13:55:50 - 26-Nov-25 |
| Buy* | 1,561 | $31.175 | Automatic Execution |
10:11:14 - 21-Nov-25 |
| Buy* | 169 | $31.175 | Automatic Execution |
10:11:14 - 21-Nov-25 |
| Sell* | 166 | $32.045 | Automatic Execution |
13:19:45 - 20-Nov-25 |
| Sell* | 166 | $32.00 | Automatic Execution |
11:26:13 - 20-Nov-25 |
| Sell* | 166 | $32.01 | Automatic Execution |
11:16:41 - 20-Nov-25 |
| Sell* | 166 | $32.03 | Automatic Execution |
11:05:59 - 20-Nov-25 |
| Sell* | 166 | $32.05 | Automatic Execution |
11:04:15 - 20-Nov-25 |
| Sell* | 166 | $32.095 | Automatic Execution |
08:57:53 - 20-Nov-25 |
| Sell* | 1,973 | $31.465 | Automatic Execution |
15:15:29 - 18-Nov-25 |
| Buy* | 163 | $32.035 | Automatic Execution |
12:39:57 - 14-Nov-25 |
| Buy* | 163 | $32.035 | Automatic Execution |
12:39:54 - 14-Nov-25 |
| Buy* | 163 | $32.05 | Automatic Execution |
12:38:46 - 14-Nov-25 |
| Buy* | 163 | $32.045 | Automatic Execution |
12:38:40 - 14-Nov-25 |
| Buy* | 163 | $32.105 | Automatic Execution |
12:26:32 - 14-Nov-25 |
| Buy* | 163 | $32.075 | Automatic Execution |
12:22:50 - 14-Nov-25 |
| Buy* | 163 | $32.31 | Automatic Execution |
10:09:32 - 14-Nov-25 |
| Buy* | 163 | $32.345 | Automatic Execution |
08:59:33 - 14-Nov-25 |
| Buy* | 159 | $32.72 | Automatic Execution |
16:22:24 - 13-Nov-25 |
| Buy* | 159 | $32.73 | Automatic Execution |
16:15:30 - 13-Nov-25 |
| Buy* | 159 | $32.735 | Automatic Execution |
16:09:45 - 13-Nov-25 |
| Sell* | 238 | $32.695 | Automatic Execution |
16:03:47 - 13-Nov-25 |
| Sell* | 238 | $32.855 | Automatic Execution |
15:26:48 - 13-Nov-25 |
| Sell* | 161 | $33.125 | Automatic Execution |
11:11:02 - 10-Nov-25 |
| Sell* | 161 | $33.165 | Automatic Execution |
11:05:47 - 10-Nov-25 |
| Sell* | 243 | $32.20 | Automatic Execution |
15:46:06 - 07-Nov-25 |
| Sell* | 1,538 | $32.255 | Automatic Execution |
14:50:41 - 07-Nov-25 |
| Buy* | 162 | $32.275 | Automatic Execution |
14:26:12 - 07-Nov-25 |
| Buy* | 162 | $32.27 | Automatic Execution |
14:26:09 - 07-Nov-25 |
| Buy* | 162 | $32.33 | Automatic Execution |
13:52:14 - 07-Nov-25 |
| Buy* | 162 | $32.295 | Automatic Execution |
13:46:45 - 07-Nov-25 |
| Buy* | 28 | $32.61 | Automatic Execution |
11:47:07 - 05-Nov-25 |
| Buy* | 162 | $32.625 | Automatic Execution |
08:38:24 - 05-Nov-25 |
| Buy* | 276 | $32.58 | Automatic Execution |
08:05:50 - 05-Nov-25 |
| Buy* | 120 | $32.58 | Automatic Execution |
08:05:50 - 05-Nov-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
15:39:44 - 28-Oct-25 |
| Sell* | 1,485 | $33.61 | Automatic Execution |
14:49:36 - 28-Oct-25 |
| Sell* | 1 | $33.66 | Result of RFQ |
15:26:50 - 27-Oct-25 |
| Sell* | 157 | $33.80 | Automatic Execution |
11:12:42 - 27-Oct-25 |
| Sell* | 2,000 | $33.3535 | Negotiated Trade |
10:53:10 - 24-Oct-25 |
| Sell* | 1,500 | $33.28122 | Ordinary |
09:05:33 - 24-Oct-25 |
| Buy* | 4 | $32.99 | Result of RFQ |
15:14:35 - 23-Oct-25 |
| Buy* | 159 | $33.005 | Automatic Execution |
15:30:09 - 22-Oct-25 |
| Buy* | 161 | $32.33 | Automatic Execution |
09:45:18 - 17-Oct-25 |
| Buy* | 161 | $32.325 | Automatic Execution |
09:45:15 - 17-Oct-25 |
| Buy* | 396 | $32.365 | Automatic Execution |
09:25:48 - 17-Oct-25 |
| Buy* | 3,204 | $32.525 | Automatic Execution |
08:00:54 - 17-Oct-25 |
| Buy* | 158 | $33.23 | Automatic Execution |
16:26:16 - 16-Oct-25 |
| Unknown* | 176,000 | $32.755 | OTC Trade |
15:19:04 - 14-Oct-25 |
| Sell* | 164 | $32.44 | Automatic Execution |
13:00:18 - 13-Oct-25 |
| Sell* | 1,538 | $32.445 | Automatic Execution |
13:00:10 - 13-Oct-25 |
| Sell* | 78 | $33.225 | Automatic Execution |
15:13:54 - 08-Oct-25 |
| Buy* | 158 | $33.105 | Automatic Execution |
16:10:39 - 07-Oct-25 |
| Buy* | 158 | $33.14 | Automatic Execution |
16:08:18 - 07-Oct-25 |
| Sell* | 27 | $33.28 | SI Trade |
08:40:50 - 07-Oct-25 |
| Sell* | 264 | $32.615 | Automatic Execution |
15:50:18 - 25-Sep-25 |
| Sell* | 132 | $32.615 | Automatic Execution |
15:50:18 - 25-Sep-25 |
| Sell* | 414 | $32.425 | Automatic Execution |
14:54:36 - 25-Sep-25 |
| Buy* | 3,196 | $32.615 | Automatic Execution |
14:20:47 - 25-Sep-25 |
| Buy* | 160 | $32.695 | Automatic Execution |
13:31:49 - 25-Sep-25 |
| Buy* | 160 | $32.675 | Automatic Execution |
13:31:36 - 25-Sep-25 |
| Buy* | 160 | $32.735 | Automatic Execution |
13:08:03 - 25-Sep-25 |
| Buy* | 160 | $32.715 | Automatic Execution |
13:04:25 - 25-Sep-25 |
| Buy* | 5 | $33.265 | SI Trade |
15:11:59 - 24-Sep-25 |
| Buy* | 159 | $33.24 | Automatic Execution |
16:01:44 - 22-Sep-25 |
| Buy* | 159 | $33.135 | Automatic Execution |
15:28:17 - 22-Sep-25 |
| Buy* | 3,162 | $33.205 | Automatic Execution |
15:02:34 - 22-Sep-25 |
| Buy* | 159 | $33.19 | Automatic Execution |
15:02:13 - 22-Sep-25 |
| Buy* | 159 | $33.22 | Automatic Execution |
14:58:40 - 22-Sep-25 |
| Buy* | 159 | $33.20 | Automatic Execution |
14:56:03 - 22-Sep-25 |
| Buy* | 159 | $33.145 | Automatic Execution |
14:50:21 - 22-Sep-25 |
| Buy* | 159 | $33.14 | Automatic Execution |
14:50:19 - 22-Sep-25 |
| Buy* | 159 | $33.21 | Automatic Execution |
10:29:04 - 22-Sep-25 |
| Buy* | 159 | $33.215 | Automatic Execution |
09:16:30 - 22-Sep-25 |
| Buy* | 250 | $33.475 | Suspected BUY Trade |
14:39:22 - 19-Sep-25 |
| Buy* | 500 | $33.615 | Suspected BUY Trade |
14:30:59 - 19-Sep-25 |
| Sell* | 169 | $32.92 | Automatic Execution |
10:52:30 - 16-Sep-25 |
| Sell* | 186 | $32.92 | Automatic Execution |
10:45:13 - 16-Sep-25 |
| Sell* | 183 | $32.93 | Automatic Execution |
10:20:38 - 16-Sep-25 |
| Buy* | 160 | $32.97 | Automatic Execution |
15:18:55 - 15-Sep-25 |
| Buy* | 160 | $32.95 | Automatic Execution |
15:12:03 - 15-Sep-25 |
| Sell* | 535 | $32.915 | Automatic Execution |
14:52:17 - 15-Sep-25 |
| Sell* | 728 | $32.90 | Automatic Execution |
12:30:23 - 15-Sep-25 |
| Sell* | 183 | $32.925 | Automatic Execution |
11:37:09 - 15-Sep-25 |
| Sell* | 500 | $32.955 | Result of RFQ |
15:17:28 - 12-Sep-25 |
| Sell* | 186 | $32.945 | Automatic Execution |
15:15:13 - 12-Sep-25 |
| Sell* | 186 | $32.985 | Automatic Execution |
15:10:33 - 12-Sep-25 |
| Sell* | 190 | $33.05 | Automatic Execution |
14:50:59 - 12-Sep-25 |
| Sell* | 318 | $33.03 | Automatic Execution |
15:52:27 - 11-Sep-25 |
| Sell* | 6 | $32.62 | Automatic Execution |
08:07:51 - 11-Sep-25 |
| Sell* | 19 | $32.62 | Automatic Execution |
08:07:50 - 11-Sep-25 |
| Buy* | 17 | $32.675 | Automatic Execution |
08:06:41 - 11-Sep-25 |
| Buy* | 17 | $32.66 | Automatic Execution |
08:05:07 - 11-Sep-25 |
| Buy* | 18 | $32.66 | Automatic Execution |
08:04:20 - 11-Sep-25 |
| Buy* | 18 | $32.665 | Automatic Execution |
08:02:10 - 11-Sep-25 |
| Sell* | 608 | $32.655 | Automatic Execution |
15:59:13 - 10-Sep-25 |
| Buy* | 208 | $32.655 | Automatic Execution |
15:55:36 - 10-Sep-25 |
| Buy* | 400 | $32.655 | Automatic Execution |
15:55:36 - 10-Sep-25 |
| Buy* | 208 | $32.66 | Automatic Execution |
15:53:34 - 10-Sep-25 |
| Buy* | 400 | $32.66 | Automatic Execution |
15:53:34 - 10-Sep-25 |
| Sell* | 912 | $32.66 | Automatic Execution |
15:53:34 - 10-Sep-25 |
| Sell* | 912 | $32.68 | Automatic Execution |
15:45:10 - 10-Sep-25 |
| Buy* | 161 | $32.81 | Automatic Execution |
15:07:46 - 10-Sep-25 |
| Buy* | 161 | $32.81 | Automatic Execution |
14:56:57 - 10-Sep-25 |
| Sell* | 192 | $32.665 | Automatic Execution |
15:15:44 - 09-Sep-25 |
| Sell* | 140 | $32.80 | Automatic Execution |
14:36:30 - 09-Sep-25 |
| Buy* | 1 | $33.095 | Automatic Execution |
14:41:35 - 08-Sep-25 |
| Buy* | 500 | $32.5499 | Suspected BUY Trade |
08:37:26 - 01-Sep-25 |
| Sell* | 120 | $31.52 | SI Trade |
14:40:14 - 15-Aug-25 |
| Buy* | 166 | $31.88 | Automatic Execution |
08:03:04 - 15-Aug-25 |
| Buy* | 166 | $31.88 | Automatic Execution |
08:03:02 - 15-Aug-25 |
| Sell* | 3,460 | $30.545 | Automatic Execution |
14:30:00 - 04-Aug-25 |
| Sell* | 173 | $30.565 | Automatic Execution |
14:30:00 - 04-Aug-25 |
| Buy* | 171 | $30.545 | Automatic Execution |
09:47:42 - 01-Aug-25 |
| Buy* | 171 | $30.525 | Automatic Execution |
09:42:00 - 01-Aug-25 |
| Buy* | 171 | $30.595 | Automatic Execution |
09:22:45 - 01-Aug-25 |
| Buy* | 91 | $30.585 | Automatic Execution |
09:06:13 - 01-Aug-25 |
| Sell* | 4,000 | $30.76 | Uncrossing Trade |
08:00:24 - 01-Aug-25 |
| Sell* | 169 | $30.955 | Automatic Execution |
14:23:40 - 31-Jul-25 |
| Sell* | 169 | $30.955 | Automatic Execution |
14:23:38 - 31-Jul-25 |
| Sell* | 169 | $30.945 | Automatic Execution |
14:22:31 - 31-Jul-25 |
| Sell* | 169 | $30.945 | Automatic Execution |
14:21:28 - 31-Jul-25 |
| Sell* | 169 | $30.945 | Automatic Execution |
14:20:15 - 31-Jul-25 |
| Sell* | 169 | $30.945 | Automatic Execution |
14:20:13 - 31-Jul-25 |
| Sell* | 169 | $30.945 | Automatic Execution |
14:18:44 - 31-Jul-25 |
| Sell* | 169 | $30.95 | Automatic Execution |
14:17:59 - 31-Jul-25 |
| Sell* | 169 | $30.965 | Automatic Execution |
14:16:27 - 31-Jul-25 |
| Sell* | 169 | $30.965 | Automatic Execution |
14:16:25 - 31-Jul-25 |
| Sell* | 169 | $30.965 | Automatic Execution |
14:15:37 - 31-Jul-25 |
| Sell* | 169 | $30.965 | Automatic Execution |
14:15:35 - 31-Jul-25 |
| Sell* | 169 | $30.975 | Automatic Execution |
14:14:33 - 31-Jul-25 |
| Sell* | 169 | $30.965 | Automatic Execution |
12:28:33 - 31-Jul-25 |
| Sell* | 169 | $30.975 | Automatic Execution |
12:17:04 - 31-Jul-25 |
| Sell* | 169 | $30.96 | Automatic Execution |
12:11:34 - 31-Jul-25 |
| Sell* | 169 | $30.97 | Automatic Execution |
12:10:17 - 31-Jul-25 |
| Sell* | 169 | $30.98 | Automatic Execution |
12:05:58 - 31-Jul-25 |
| Sell* | 169 | $30.97 | Automatic Execution |
12:01:04 - 31-Jul-25 |
| Sell* | 3,372 | $30.97 | Automatic Execution |
12:01:04 - 31-Jul-25 |
| Sell* | 169 | $30.98 | Automatic Execution |
11:58:02 - 31-Jul-25 |
| Sell* | 169 | $30.995 | Automatic Execution |
11:54:08 - 31-Jul-25 |
| Sell* | 3,372 | $31.015 | Automatic Execution |
11:50:32 - 31-Jul-25 |
| Sell* | 169 | $31.035 | Automatic Execution |
11:38:04 - 31-Jul-25 |
| Sell* | 169 | $31.03 | Automatic Execution |
10:34:00 - 31-Jul-25 |
| Sell* | 169 | $31.05 | Automatic Execution |
10:27:30 - 31-Jul-25 |
| Sell* | 169 | $31.075 | Automatic Execution |
10:07:19 - 31-Jul-25 |
| Sell* | 169 | $31.095 | Automatic Execution |
08:51:22 - 31-Jul-25 |
| Sell* | 740 | $30.95 | Automatic Execution |
08:07:52 - 31-Jul-25 |
| Sell* | 819 | $30.95 | Automatic Execution |
08:07:51 - 31-Jul-25 |
| Sell* | 779 | $30.95 | Automatic Execution |
08:07:50 - 31-Jul-25 |
| Sell* | 929 | $30.945 | Automatic Execution |
08:05:54 - 31-Jul-25 |
| Sell* | 733 | $30.815 | Automatic Execution |
08:04:05 - 31-Jul-25 |
| Sell* | 93 | $31.45 | Automatic Execution |
15:20:14 - 23-Jul-25 |
| Sell* | 139 | $31.45 | Automatic Execution |
15:20:14 - 23-Jul-25 |
| Buy* | 348 | $31.32 | Automatic Execution |
08:00:18 - 15-Jul-25 |
| Sell* | 452 | $31.26 | Uncrossing Trade |
08:00:18 - 15-Jul-25 |
| Buy* | 2,451 | $31.18 | Suspected BUY Trade |
15:27:10 - 10-Jul-25 |
| Buy* | 89 | $31.14 | Suspected BUY Trade |
11:16:37 - 10-Jul-25 |
| Sell* | 171 | $30.895 | Automatic Execution |
08:03:06 - 08-Jul-25 |
| Sell* | 171 | $30.895 | Automatic Execution |
08:03:04 - 08-Jul-25 |
| Sell* | 3,371 | $31.145 | Automatic Execution |
15:11:26 - 07-Jul-25 |
| Sell* | 169 | $31.155 | Automatic Execution |
15:10:39 - 07-Jul-25 |
| Sell* | 4,044 | $29.81 | Automatic Execution |
16:17:46 - 25-Jun-25 |
| Buy* | 9 | $29.655 | Result of RFQ |
15:14:33 - 23-Jun-25 |
| Buy* | 180 | $29.49 | Automatic Execution |
15:08:40 - 18-Jun-25 |
| Buy* | 180 | $29.49 | Automatic Execution |
15:04:16 - 18-Jun-25 |