| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 913 | $34.47 | Automatic Execution |
15:04:33 - 01-Apr-26 |
| Buy* | 5,533 | $34.47 | Automatic Execution |
15:04:33 - 01-Apr-26 |
| Buy* | 87 | $34.47 | Automatic Execution |
15:04:33 - 01-Apr-26 |
| Buy* | 3,092 | $34.405 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 160 | $33.51 | Automatic Execution |
14:57:27 - 31-Mar-26 |
| Sell* | 305 | $33.305 | Automatic Execution |
12:41:38 - 31-Mar-26 |
| Sell* | 82 | $33.305 | Automatic Execution |
12:41:38 - 31-Mar-26 |
| Buy* | 912 | $33.395 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 2,282 | $33.395 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 382 | $33.37 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 291 | $33.575 | Automatic Execution |
14:08:28 - 30-Mar-26 |
| Sell* | 93 | $33.575 | Automatic Execution |
14:08:28 - 30-Mar-26 |
| Buy* | 18 | $33.655 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 3,140 | $33.655 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 158 | $33.605 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 1,440 | $33.99 | Uncrossing Trade |
16:35:21 - 26-Mar-26 |
| Sell* | 1,460 | $34.36 | Uncrossing Trade |
16:35:07 - 25-Mar-26 |
| Buy* | 286 | $34.585 | Automatic Execution |
11:36:18 - 25-Mar-26 |
| Buy* | 87 | $34.585 | Automatic Execution |
11:36:18 - 25-Mar-26 |
| Sell* | 155 | $34.195 | Automatic Execution |
15:56:45 - 24-Mar-26 |
| Buy* | 8 | $34.285 | Automatic Execution |
15:40:09 - 24-Mar-26 |
| Sell* | 155 | $33.655 | Automatic Execution |
13:58:01 - 24-Mar-26 |
| Sell* | 1,480 | $33.87 | Automatic Execution |
13:30:00 - 23-Mar-26 |
| Buy* | 3,158 | $34.33 | Automatic Execution |
12:49:08 - 23-Mar-26 |
| Buy* | 828 | $34.145 | Automatic Execution |
12:37:12 - 23-Mar-26 |
| Buy* | 2,330 | $34.145 | Automatic Execution |
12:37:12 - 23-Mar-26 |
| Buy* | 302 | $33.065 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 88 | $33.065 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Sell* | 297 | $32.94 | Automatic Execution |
08:23:53 - 23-Mar-26 |
| Sell* | 95 | $32.94 | Automatic Execution |
08:23:53 - 23-Mar-26 |
| Buy* | 1,093 | $33.51 | Suspected BUY Trade |
16:35:24 - 20-Mar-26 |
| Buy* | 288 | $33.665 | Automatic Execution |
13:43:59 - 19-Mar-26 |
| Buy* | 95 | $33.665 | Automatic Execution |
13:43:59 - 19-Mar-26 |
| Sell* | 155 | $33.50 | Automatic Execution |
13:01:48 - 19-Mar-26 |
| Sell* | 155 | $33.60 | Automatic Execution |
12:44:55 - 19-Mar-26 |
| Sell* | 1,151 | $34.23 | Automatic Execution |
13:51:02 - 18-Mar-26 |
| Sell* | 1,911 | $34.23 | Automatic Execution |
13:51:02 - 18-Mar-26 |
| Sell* | 154 | $34.24 | Automatic Execution |
13:50:56 - 18-Mar-26 |
| Sell* | 1,389 | $34.14 | Automatic Execution |
14:33:34 - 16-Mar-26 |
| Sell* | 1,389 | $34.14 | Automatic Execution |
14:33:34 - 16-Mar-26 |
| Sell* | 640 | $34.19 | Automatic Execution |
14:30:22 - 16-Mar-26 |
| Sell* | 2,320 | $34.19 | Automatic Execution |
14:30:22 - 16-Mar-26 |
| Sell* | 1,462 | $34.19 | Automatic Execution |
14:30:22 - 16-Mar-26 |
| Sell* | 1,498 | $34.19 | Automatic Execution |
14:30:22 - 16-Mar-26 |
| Sell* | 285 | $34.065 | Automatic Execution |
12:25:11 - 16-Mar-26 |
| Sell* | 94 | $34.065 | Automatic Execution |
12:25:11 - 16-Mar-26 |
| Sell* | 288 | $33.955 | Automatic Execution |
11:10:02 - 16-Mar-26 |
| Sell* | 92 | $33.955 | Automatic Execution |
11:10:02 - 16-Mar-26 |
| Sell* | 3,203 | $33.725 | Automatic Execution |
15:16:32 - 13-Mar-26 |
| Sell* | 4,380 | $33.70 | Automatic Execution |
15:11:44 - 13-Mar-26 |
| Sell* | 1,440 | $33.945 | Uncrossing Trade |
16:35:00 - 12-Mar-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
15:15:13 - 12-Mar-26 |
| Sell* | 153 | $34.04 | Automatic Execution |
13:53:08 - 12-Mar-26 |
| Sell* | 153 | $33.985 | Automatic Execution |
13:20:55 - 12-Mar-26 |
| Sell* | 153 | $34.015 | Automatic Execution |
13:15:27 - 12-Mar-26 |
| Buy* | 600 | $34.52 | Automatic Execution |
13:08:07 - 10-Mar-26 |
| Buy* | 11 | $34.66 | Automatic Execution |
11:00:41 - 10-Mar-26 |
| Sell* | 152 | $34.785 | Automatic Execution |
09:21:42 - 10-Mar-26 |
| Sell* | 152 | $34.81 | Automatic Execution |
09:11:40 - 10-Mar-26 |
| Sell* | 154 | $33.85 | Automatic Execution |
15:47:55 - 09-Mar-26 |
| Sell* | 154 | $33.915 | Automatic Execution |
15:34:04 - 09-Mar-26 |
| Sell* | 154 | $33.57 | Automatic Execution |
14:20:00 - 09-Mar-26 |
| Sell* | 154 | $33.635 | Automatic Execution |
14:05:48 - 09-Mar-26 |
| Sell* | 154 | $33.58 | Automatic Execution |
13:57:30 - 09-Mar-26 |
| Sell* | 154 | $33.51 | Automatic Execution |
13:55:07 - 09-Mar-26 |
| Sell* | 154 | $33.515 | Automatic Execution |
13:55:05 - 09-Mar-26 |
| Sell* | 154 | $33.54 | Automatic Execution |
13:53:42 - 09-Mar-26 |
| Sell* | 154 | $33.59 | Automatic Execution |
13:52:40 - 09-Mar-26 |
| Sell* | 154 | $33.625 | Automatic Execution |
13:49:35 - 09-Mar-26 |
| Sell* | 154 | $33.72 | Automatic Execution |
12:00:11 - 09-Mar-26 |
| Sell* | 154 | $33.745 | Automatic Execution |
11:57:47 - 09-Mar-26 |
| Sell* | 154 | $33.72 | Automatic Execution |
10:29:26 - 09-Mar-26 |
| Sell* | 154 | $33.76 | Automatic Execution |
10:23:43 - 09-Mar-26 |
| Sell* | 665 | $33.77 | Automatic Execution |
09:50:55 - 09-Mar-26 |
| Sell* | 2,397 | $33.77 | Automatic Execution |
09:50:55 - 09-Mar-26 |
| Sell* | 1,284 | $35.26 | Uncrossing Trade |
16:35:06 - 03-Mar-26 |
| Buy* | 40 | $35.99 | Automatic Execution |
14:58:35 - 25-Feb-26 |
| Buy* | 903 | $35.73 | Suspected BUY Trade |
16:35:08 - 24-Feb-26 |
| Buy* | 717 | $35.445 | Suspected BUY Trade |
16:35:20 - 23-Feb-26 |
| Buy* | 47 | $36.055 | SI Trade |
14:41:56 - 23-Feb-26 |
| Sell* | 20 | $35.965 | Automatic Execution |
12:17:20 - 23-Feb-26 |
| Buy* | 27 | $36.005 | Automatic Execution |
09:33:23 - 19-Feb-26 |
| Sell* | 861 | $36.235 | Uncrossing Trade |
16:35:17 - 18-Feb-26 |
| Sell* | 798 | $35.815 | Uncrossing Trade |
16:35:22 - 17-Feb-26 |
| Buy* | 147 | $35.80 | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Buy* | 1,398 | $35.795 | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Sell* | 780 | $36.05 | Uncrossing Trade |
16:35:19 - 11-Feb-26 |
| Sell* | 4,854 | $36.01 | Automatic Execution |
11:14:19 - 09-Feb-26 |
| Buy* | 146 | $36.01 | Automatic Execution |
11:14:19 - 09-Feb-26 |
| Buy* | 149 | $35.22 | Automatic Execution |
14:25:05 - 05-Feb-26 |
| Buy* | 149 | $35.21 | Automatic Execution |
14:24:37 - 05-Feb-26 |
| Buy* | 149 | $35.205 | Automatic Execution |
14:24:35 - 05-Feb-26 |
| Buy* | 149 | $35.20 | Automatic Execution |
14:19:37 - 05-Feb-26 |
| Buy* | 149 | $35.20 | Automatic Execution |
14:19:35 - 05-Feb-26 |
| Buy* | 149 | $35.235 | Automatic Execution |
14:13:34 - 05-Feb-26 |
| Buy* | 149 | $35.245 | Automatic Execution |
14:01:57 - 05-Feb-26 |
| Buy* | 665 | $35.56 | Result of RFQ |
15:36:30 - 03-Feb-26 |
| Buy* | 151 | $35.07 | Automatic Execution |
14:54:14 - 02-Feb-26 |
| Buy* | 151 | $35.095 | Automatic Execution |
14:51:21 - 02-Feb-26 |
| Buy* | 149 | $35.045 | Automatic Execution |
15:01:53 - 30-Jan-26 |
| Buy* | 1,000 | $35.59 | Automatic Execution |
13:05:11 - 27-Jan-26 |
| Sell* | 702 | $35.525 | Uncrossing Trade |
16:35:17 - 26-Jan-26 |
| Sell* | 1 | $35.64 | SI Trade |
14:44:52 - 26-Jan-26 |
| Buy* | 167 | $36.05 | SI Trade |
14:41:08 - 23-Jan-26 |
| Buy* | 147 | $36.145 | Automatic Execution |
15:25:45 - 22-Jan-26 |
| Buy* | 147 | $36.13 | Automatic Execution |
15:04:03 - 22-Jan-26 |
| Sell* | 1,555 | $35.37 | Automatic Execution |
14:44:13 - 19-Jan-26 |
| Buy* | 2,095 | $35.37 | Automatic Execution |
14:44:13 - 19-Jan-26 |
| Buy* | 148 | $35.365 | Automatic Execution |
13:33:58 - 19-Jan-26 |
| Buy* | 148 | $35.38 | Automatic Execution |
12:42:35 - 19-Jan-26 |
| Buy* | 148 | $35.365 | Automatic Execution |
10:15:11 - 19-Jan-26 |
| Buy* | 2 | $35.74 | Automatic Execution |
14:50:19 - 15-Jan-26 |
| Buy* | 158 | $35.39 | Result of RFQ |
12:44:38 - 13-Jan-26 |
| Sell* | 151 | $34.645 | Automatic Execution |
14:22:40 - 08-Jan-26 |
| Buy* | 157 | $33.74 | Automatic Execution |
15:54:32 - 02-Jan-26 |
| Buy* | 157 | $33.585 | Automatic Execution |
15:26:07 - 02-Jan-26 |
| Buy* | 157 | $33.695 | Automatic Execution |
12:35:21 - 02-Jan-26 |
| Buy* | 34 | $33.585 | Result of RFQ |
08:19:06 - 18-Dec-25 |
| Buy* | 630 | $33.87 | Automatic Execution |
15:55:51 - 16-Dec-25 |
| Sell* | 17 | $33.7685 | Negotiated Trade |
09:38:39 - 16-Dec-25 |
| Sell* | 159 | $33.35 | Automatic Execution |
14:51:14 - 26-Nov-25 |
| Sell* | 159 | $33.36 | Automatic Execution |
14:50:19 - 26-Nov-25 |
| Sell* | 159 | $33.165 | Automatic Execution |
14:01:02 - 26-Nov-25 |
| Sell* | 159 | $33.145 | Automatic Execution |
13:56:19 - 26-Nov-25 |
| Sell* | 1,499 | $33.15 | Automatic Execution |
13:55:50 - 26-Nov-25 |
| Buy* | 1,561 | $31.175 | Automatic Execution |
10:11:14 - 21-Nov-25 |
| Buy* | 169 | $31.175 | Automatic Execution |
10:11:14 - 21-Nov-25 |
| Sell* | 166 | $32.045 | Automatic Execution |
13:19:45 - 20-Nov-25 |
| Sell* | 166 | $32.00 | Automatic Execution |
11:26:13 - 20-Nov-25 |
| Sell* | 166 | $32.01 | Automatic Execution |
11:16:41 - 20-Nov-25 |
| Sell* | 166 | $32.03 | Automatic Execution |
11:05:59 - 20-Nov-25 |
| Sell* | 166 | $32.05 | Automatic Execution |
11:04:15 - 20-Nov-25 |
| Sell* | 166 | $32.095 | Automatic Execution |
08:57:53 - 20-Nov-25 |
| Sell* | 1,973 | $31.465 | Automatic Execution |
15:15:29 - 18-Nov-25 |
| Buy* | 163 | $32.035 | Automatic Execution |
12:39:57 - 14-Nov-25 |
| Buy* | 163 | $32.035 | Automatic Execution |
12:39:54 - 14-Nov-25 |
| Buy* | 163 | $32.05 | Automatic Execution |
12:38:46 - 14-Nov-25 |
| Buy* | 163 | $32.045 | Automatic Execution |
12:38:40 - 14-Nov-25 |
| Buy* | 163 | $32.105 | Automatic Execution |
12:26:32 - 14-Nov-25 |
| Buy* | 163 | $32.075 | Automatic Execution |
12:22:50 - 14-Nov-25 |
| Buy* | 163 | $32.31 | Automatic Execution |
10:09:32 - 14-Nov-25 |
| Buy* | 163 | $32.345 | Automatic Execution |
08:59:33 - 14-Nov-25 |
| Buy* | 159 | $32.72 | Automatic Execution |
16:22:24 - 13-Nov-25 |
| Buy* | 159 | $32.73 | Automatic Execution |
16:15:30 - 13-Nov-25 |
| Buy* | 159 | $32.735 | Automatic Execution |
16:09:45 - 13-Nov-25 |
| Sell* | 238 | $32.695 | Automatic Execution |
16:03:47 - 13-Nov-25 |
| Sell* | 238 | $32.855 | Automatic Execution |
15:26:48 - 13-Nov-25 |
| Sell* | 161 | $33.125 | Automatic Execution |
11:11:02 - 10-Nov-25 |
| Sell* | 161 | $33.165 | Automatic Execution |
11:05:47 - 10-Nov-25 |
| Sell* | 243 | $32.20 | Automatic Execution |
15:46:06 - 07-Nov-25 |
| Sell* | 1,538 | $32.255 | Automatic Execution |
14:50:41 - 07-Nov-25 |
| Buy* | 162 | $32.275 | Automatic Execution |
14:26:12 - 07-Nov-25 |
| Buy* | 162 | $32.27 | Automatic Execution |
14:26:09 - 07-Nov-25 |
| Buy* | 162 | $32.33 | Automatic Execution |
13:52:14 - 07-Nov-25 |
| Buy* | 162 | $32.295 | Automatic Execution |
13:46:45 - 07-Nov-25 |
| Buy* | 28 | $32.61 | Automatic Execution |
11:47:07 - 05-Nov-25 |
| Buy* | 162 | $32.625 | Automatic Execution |
08:38:24 - 05-Nov-25 |
| Buy* | 276 | $32.58 | Automatic Execution |
08:05:50 - 05-Nov-25 |
| Buy* | 120 | $32.58 | Automatic Execution |
08:05:50 - 05-Nov-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
15:39:44 - 28-Oct-25 |
| Sell* | 1,485 | $33.61 | Automatic Execution |
14:49:36 - 28-Oct-25 |
| Sell* | 1 | $33.66 | Result of RFQ |
15:26:50 - 27-Oct-25 |
| Sell* | 157 | $33.80 | Automatic Execution |
11:12:42 - 27-Oct-25 |
| Sell* | 2,000 | $33.3535 | Negotiated Trade |
10:53:10 - 24-Oct-25 |
| Sell* | 1,500 | $33.28122 | Ordinary |
09:05:33 - 24-Oct-25 |
| Buy* | 4 | $32.99 | Result of RFQ |
15:14:35 - 23-Oct-25 |
| Buy* | 159 | $33.005 | Automatic Execution |
15:30:09 - 22-Oct-25 |
| Buy* | 161 | $32.33 | Automatic Execution |
09:45:18 - 17-Oct-25 |
| Buy* | 161 | $32.325 | Automatic Execution |
09:45:15 - 17-Oct-25 |
| Buy* | 396 | $32.365 | Automatic Execution |
09:25:48 - 17-Oct-25 |
| Buy* | 3,204 | $32.525 | Automatic Execution |
08:00:54 - 17-Oct-25 |
| Buy* | 158 | $33.23 | Automatic Execution |
16:26:16 - 16-Oct-25 |
| Unknown* | 176,000 | $32.755 | OTC Trade |
15:19:04 - 14-Oct-25 |
| Sell* | 164 | $32.44 | Automatic Execution |
13:00:18 - 13-Oct-25 |
| Sell* | 1,538 | $32.445 | Automatic Execution |
13:00:10 - 13-Oct-25 |
| Sell* | 78 | $33.225 | Automatic Execution |
15:13:54 - 08-Oct-25 |
| Buy* | 158 | $33.105 | Automatic Execution |
16:10:39 - 07-Oct-25 |
| Buy* | 158 | $33.14 | Automatic Execution |
16:08:18 - 07-Oct-25 |
| Sell* | 27 | $33.28 | SI Trade |
08:40:50 - 07-Oct-25 |
| Sell* | 264 | $32.615 | Automatic Execution |
15:50:18 - 25-Sep-25 |
| Sell* | 132 | $32.615 | Automatic Execution |
15:50:18 - 25-Sep-25 |
| Sell* | 414 | $32.425 | Automatic Execution |
14:54:36 - 25-Sep-25 |
| Buy* | 3,196 | $32.615 | Automatic Execution |
14:20:47 - 25-Sep-25 |
| Buy* | 160 | $32.695 | Automatic Execution |
13:31:49 - 25-Sep-25 |
| Buy* | 160 | $32.675 | Automatic Execution |
13:31:36 - 25-Sep-25 |
| Buy* | 160 | $32.735 | Automatic Execution |
13:08:03 - 25-Sep-25 |
| Buy* | 160 | $32.715 | Automatic Execution |
13:04:25 - 25-Sep-25 |
| Buy* | 5 | $33.265 | SI Trade |
15:11:59 - 24-Sep-25 |
| Buy* | 159 | $33.24 | Automatic Execution |
16:01:44 - 22-Sep-25 |
| Buy* | 159 | $33.135 | Automatic Execution |
15:28:17 - 22-Sep-25 |
| Buy* | 3,162 | $33.205 | Automatic Execution |
15:02:34 - 22-Sep-25 |
| Buy* | 159 | $33.19 | Automatic Execution |
15:02:13 - 22-Sep-25 |
| Buy* | 159 | $33.22 | Automatic Execution |
14:58:40 - 22-Sep-25 |
| Buy* | 159 | $33.20 | Automatic Execution |
14:56:03 - 22-Sep-25 |
| Buy* | 159 | $33.145 | Automatic Execution |
14:50:21 - 22-Sep-25 |
| Buy* | 159 | $33.14 | Automatic Execution |
14:50:19 - 22-Sep-25 |
| Buy* | 159 | $33.21 | Automatic Execution |
10:29:04 - 22-Sep-25 |
| Buy* | 159 | $33.215 | Automatic Execution |
09:16:30 - 22-Sep-25 |
| Buy* | 250 | $33.475 | Suspected BUY Trade |
14:39:22 - 19-Sep-25 |
| Buy* | 500 | $33.615 | Suspected BUY Trade |
14:30:59 - 19-Sep-25 |