| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 28.41 | 28.41 | 28.22 | 28.265 | 13,814 |
| 8th May 2025 (Thu) | 27.8325 | 28.2775 | 27.8325 | 28.2775 | 0 |
| 7th May 2025 (Wed) | 27.89 | 27.89 | 27.8325 | 27.8325 | 500 |
| 6th May 2025 (Tue) | 27.84 | 27.89 | 27.84 | 27.89 | 0 |
| 5th May 2025 (Mon) | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| 2nd May 2025 (Fri) | 27.84 | 27.84 | 27.84 | 27.885 | 192 |
| 1st May 2025 (Thu) | 27.085 | 27.7325 | 27.085 | 27.7325 | 0 |
| 30th Apr 2025 (Wed) | 27.3025 | 27.3025 | 27.085 | 27.085 | 0 |
| 29th Apr 2025 (Tue) | 27.0975 | 27.3025 | 27.0975 | 27.3025 | 0 |
| 28th Apr 2025 (Mon) | 27.015 | 27.38 | 27.015 | 27.0975 | 1,358 |
| 25th Apr 2025 (Fri) | 27.185 | 27.185 | 26.95 | 27.0425 | 1,351 |
| 24th Apr 2025 (Thu) | 26.83 | 26.945 | 26.83 | 26.9625 | 397 |
| 23rd Apr 2025 (Wed) | 26.1125 | 26.935 | 26.1125 | 26.935 | 0 |
| 22nd Apr 2025 (Tue) | 26.0375 | 26.1125 | 26.0375 | 26.1125 | 0 |
| 21st Apr 2025 (Mon) | 26.0375 | 26.0375 | 26.0375 | 26.0375 | 0 |
| 18th Apr 2025 (Fri) | 26.0375 | 26.0375 | 26.0375 | 26.0375 | 0 |
| 17th Apr 2025 (Thu) | 26.145 | 26.145 | 25.94 | 26.0375 | 9,519 |
| 16th Apr 2025 (Wed) | 26.05 | 26.05 | 26.00 | 26.235 | 2,000 |
| 15th Apr 2025 (Tue) | 26.375 | 26.375 | 26.34 | 26.3325 | 400 |
| 14th Apr 2025 (Mon) | 26.30 | 26.30 | 26.16 | 26.12 | 468 |
| 11th Apr 2025 (Fri) | 25.90 | 25.90 | 25.80 | 25.20 | 1,000 |
| 10th Apr 2025 (Thu) | 24.373 | 25.503 | 24.373 | 25.503 | 0 |
| 9th Apr 2025 (Wed) | 24.039 | 24.591 | 24.039 | 24.373 | 7,500 |
| 8th Apr 2025 (Tue) | 24.6525 | 25.462 | 24.6525 | 25.462 | 500 |
| 7th Apr 2025 (Mon) | 25.664 | 26.198 | 25.664 | 24.6525 | 33,520 |
| 4th Apr 2025 (Fri) | 25.27 | 25.743 | 25.27 | 25.535 | 7,884 |
| 3rd Apr 2025 (Thu) | 27.568 | 27.576 | 27.386 | 26.8145 | 920 |
| 2nd Apr 2025 (Wed) | 28.20 | 28.20 | 28.20 | 28.4125 | 1,000 |
| 1st Apr 2025 (Tue) | 27.878 | 27.878 | 27.878 | 28.199 | 2 |
| 31st Mar 2025 (Mon) | 28.014 | 28.014 | 27.8345 | 27.8345 | 0 |
| 28th Mar 2025 (Fri) | 28.723 | 28.723 | 28.014 | 28.014 | 0 |
| 27th Mar 2025 (Thu) | 28.935 | 28.935 | 28.723 | 28.723 | 585 |
| 26th Mar 2025 (Wed) | 29.121 | 29.121 | 28.935 | 28.935 | 0 |
| 25th Mar 2025 (Tue) | 29.1135 | 29.121 | 29.1135 | 29.121 | 0 |
| 24th Mar 2025 (Mon) | 28.4245 | 29.1135 | 28.4245 | 29.1135 | 500 |
| 21st Mar 2025 (Fri) | 28.6905 | 28.6905 | 28.4245 | 28.4245 | 0 |
| 20th Mar 2025 (Thu) | 28.6155 | 28.6905 | 28.6155 | 28.6905 | 0 |
| 19th Mar 2025 (Wed) | 28.3645 | 28.6155 | 28.3645 | 28.6155 | 0 |
| 18th Mar 2025 (Tue) | 28.4395 | 28.4395 | 28.3645 | 28.3645 | 0 |
| 17th Mar 2025 (Mon) | 28.0325 | 28.4395 | 28.0325 | 28.4395 | 0 |
| 14th Mar 2025 (Fri) | 27.5925 | 28.0325 | 27.5925 | 28.0325 | 0 |
| 13th Mar 2025 (Thu) | 27.601 | 27.601 | 27.601 | 27.5925 | 18 |
| 12th Mar 2025 (Wed) | 27.898 | 28.019 | 27.898 | 28.019 | 0 |