Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc D (BBSD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.18 35.18 35.18 35.81 0
5th Feb 2026 (Thu) 35.245 35.245 35.20 35.18 1,043
4th Feb 2026 (Wed) 35.365 35.42 35.365 35.42 0
3rd Feb 2026 (Tue) 35.31 35.31 35.31 35.365 665
2nd Feb 2026 (Mon) 35.095 35.095 35.07 35.31 302
30th Jan 2026 (Fri) 35.045 35.045 35.045 34.885 149
29th Jan 2026 (Thu) 35.415 35.415 35.415 35.07 0
28th Jan 2026 (Wed) 35.47 35.47 35.47 35.415 0
27th Jan 2026 (Tue) 35.59 35.59 35.59 35.47 1,000
26th Jan 2026 (Mon) 35.525 35.525 35.525 35.525 703
23rd Jan 2026 (Fri) 36.195 36.195 35.7475 35.7475 167
22nd Jan 2026 (Thu) 36.13 36.145 36.13 36.195 294
21st Jan 2026 (Wed) 35.515 35.515 35.515 35.695 0
20th Jan 2026 (Tue) 35.285 35.285 35.285 35.515 0
19th Jan 2026 (Mon) 35.365 35.38 35.365 35.285 4,094
16th Jan 2026 (Fri) 35.8975 35.8975 35.79 35.79 0
15th Jan 2026 (Thu) 35.74 35.74 35.74 35.8975 2
14th Jan 2026 (Wed) 35.315 35.515 35.315 35.515 0
13th Jan 2026 (Tue) 35.355 35.355 35.355 35.315 158
12th Jan 2026 (Mon) 35.34 35.34 35.34 35.355 0
9th Jan 2026 (Fri) 34.9775 35.34 34.9775 35.34 0
8th Jan 2026 (Thu) 34.645 34.645 34.645 34.9775 151
7th Jan 2026 (Wed) 34.6725 34.6725 34.6725 34.805 0
6th Jan 2026 (Tue) 34.3725 34.6725 34.3725 34.6725 0
5th Jan 2026 (Mon) 33.83 34.3725 33.83 34.3725 0
2nd Jan 2026 (Fri) 33.695 33.74 33.585 33.83 471
1st Jan 2026 (Thu) 33.795 33.795 33.795 33.795 0
31st Dec 2025 (Wed) 34.00 34.00 33.795 33.795 0
30th Dec 2025 (Tue) 34.0225 34.0225 34.00 34.00 0
29th Dec 2025 (Mon) 34.205 34.205 34.0225 34.0225 0
26th Dec 2025 (Fri) 34.205 34.205 34.205 34.205 0
25th Dec 2025 (Thu) 34.205 34.205 34.205 34.205 0
24th Dec 2025 (Wed) 34.18 34.205 34.18 34.205 0
23rd Dec 2025 (Tue) 34.475 34.475 34.18 34.18 0
22nd Dec 2025 (Mon) 34.0025 34.475 34.0025 34.475 0
19th Dec 2025 (Fri) 33.8725 33.8725 33.8725 34.0025 0
18th Dec 2025 (Thu) 33.69 33.69 33.69 33.8725 34
17th Dec 2025 (Wed) 33.6875 33.69 33.6875 33.69 0
16th Dec 2025 (Tue) 33.87 33.87 33.87 33.6875 647
15th Dec 2025 (Mon) 34.1775 34.1775 34.0275 34.0275 0
12th Dec 2025 (Fri) 34.42 34.42 34.1775 34.1775 0
11th Dec 2025 (Thu) 33.94 34.42 33.94 34.42 0
10th Dec 2025 (Wed) 33.9225 33.94 33.9225 33.94 0
9th Dec 2025 (Tue) 33.8825 33.9225 33.8825 33.9225 0
8th Dec 2025 (Mon) 33.9275 33.9275 33.8825 33.8825 0
FTSE 100 Latest
Value10,369.75
Change60.53