Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc D (BBSD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 34.42 34.42 34.1775 34.1775 0
11th Dec 2025 (Thu) 33.94 34.42 33.94 34.42 0
10th Dec 2025 (Wed) 33.9225 33.94 33.9225 33.94 0
9th Dec 2025 (Tue) 33.8825 33.9225 33.8825 33.9225 0
8th Dec 2025 (Mon) 33.9275 33.9275 33.8825 33.8825 0
5th Dec 2025 (Fri) 33.8225 33.8225 33.8225 33.9275 0
4th Dec 2025 (Thu) 33.4875 33.8225 33.4875 33.8225 0
3rd Dec 2025 (Wed) 33.2975 33.4875 33.2975 33.4875 0
2nd Dec 2025 (Tue) 33.48 33.48 33.2975 33.2975 0
1st Dec 2025 (Mon) 33.6025 33.6025 33.48 33.48 0
28th Nov 2025 (Fri) 33.395 33.6025 33.395 33.6025 0
27th Nov 2025 (Thu) 33.4475 33.4475 33.395 33.395 0
26th Nov 2025 (Wed) 33.15 33.36 33.145 33.4475 2,135
25th Nov 2025 (Tue) 32.41 32.98 32.41 32.98 0
24th Nov 2025 (Mon) 31.7075 32.41 31.7075 32.41 0
21st Nov 2025 (Fri) 31.28 31.28 31.175 31.7075 1,740
20th Nov 2025 (Thu) 32.095 32.095 32.00 32.035 996
19th Nov 2025 (Wed) 31.715 31.7725 31.715 31.7725 0
18th Nov 2025 (Tue) 31.465 31.465 31.465 31.715 1,973
17th Nov 2025 (Mon) 32.48 32.48 32.165 32.165 0
14th Nov 2025 (Fri) 32.345 32.345 32.035 32.48 1,304
13th Nov 2025 (Thu) 32.855 32.855 32.695 32.7175 1,112
12th Nov 2025 (Wed) 33.0425 33.1825 33.0425 33.1825 0
11th Nov 2025 (Tue) 32.8825 33.0425 32.8825 33.0425 0
10th Nov 2025 (Mon) 33.165 33.165 33.125 32.8825 322
7th Nov 2025 (Fri) 32.295 32.33 32.20 32.2025 2,429
6th Nov 2025 (Thu) 32.7575 32.7575 32.51 32.51 0
5th Nov 2025 (Wed) 32.58 32.625 32.58 32.7575 586
4th Nov 2025 (Tue) 32.87 32.87 32.70 32.70 0
3rd Nov 2025 (Mon) 32.93 32.93 32.93 32.87 0
31st Oct 2025 (Fri) 32.895 32.895 32.895 32.93 160
30th Oct 2025 (Thu) 33.615 33.615 33.2325 33.2325 0
29th Oct 2025 (Wed) 33.59 33.615 33.59 33.615 0
28th Oct 2025 (Tue) 33.61 33.61 33.51 33.59 1,585
27th Oct 2025 (Mon) 33.80 33.80 33.80 33.6725 158
24th Oct 2025 (Fri) 33.06 33.06 33.06 33.70 3,500
23rd Oct 2025 (Thu) 32.8525 33.06 32.8525 33.06 4
22nd Oct 2025 (Wed) 33.005 33.005 33.005 32.8525 159
21st Oct 2025 (Tue) 33.135 33.3225 33.135 33.3225 0
20th Oct 2025 (Mon) 32.5525 33.135 32.5525 33.135 0
17th Oct 2025 (Fri) 32.525 32.525 32.325 32.5525 3,922
16th Oct 2025 (Thu) 33.23 33.23 33.23 33.1325 158
15th Oct 2025 (Wed) 32.7675 33.385 32.7675 33.385 0
14th Oct 2025 (Tue) 32.725 32.7675 32.725 32.7675 176,000
13th Oct 2025 (Mon) 32.445 32.445 32.44 32.725 1,702
FTSE 100 Latest
Value9,649.03
Change-54.13