| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.455 | 34.455 | 34.455 | 34.455 | 0 |
| 2nd Apr 2026 (Thu) | 34.4975 | 34.4975 | 34.455 | 34.455 | 0 |
| 1st Apr 2026 (Wed) | 34.405 | 34.47 | 34.405 | 34.4975 | 9,625 |
| 31st Mar 2026 (Tue) | 33.37 | 33.51 | 33.305 | 33.4525 | 4,123 |
| 30th Mar 2026 (Mon) | 33.605 | 33.655 | 33.57 | 33.22 | 4,084 |
| 27th Mar 2026 (Fri) | 33.99 | 33.99 | 33.49 | 33.49 | 0 |
| 26th Mar 2026 (Thu) | 33.99 | 33.99 | 33.99 | 33.99 | 1,440 |
| 25th Mar 2026 (Wed) | 34.585 | 34.585 | 34.36 | 34.36 | 1,833 |
| 24th Mar 2026 (Tue) | 33.655 | 34.285 | 33.655 | 34.2375 | 318 |
| 23rd Mar 2026 (Mon) | 32.94 | 34.525 | 32.94 | 33.8075 | 16,176 |
| 20th Mar 2026 (Fri) | 33.51 | 33.51 | 33.51 | 33.51 | 1,093 |
| 19th Mar 2026 (Thu) | 33.54 | 33.67 | 33.50 | 33.755 | 889 |
| 18th Mar 2026 (Wed) | 34.24 | 34.24 | 34.23 | 34.2125 | 3,216 |
| 17th Mar 2026 (Tue) | 33.96 | 34.2525 | 33.96 | 34.2525 | 0 |
| 16th Mar 2026 (Mon) | 33.955 | 34.19 | 33.955 | 33.96 | 9,457 |
| 13th Mar 2026 (Fri) | 33.70 | 33.725 | 33.70 | 33.64 | 7,583 |
| 12th Mar 2026 (Thu) | 34.015 | 34.04 | 33.90 | 33.945 | 2,053 |
| 11th Mar 2026 (Wed) | 34.85 | 34.85 | 34.2475 | 34.2475 | 0 |
| 10th Mar 2026 (Tue) | 34.81 | 34.81 | 34.52 | 34.85 | 915 |
| 9th Mar 2026 (Mon) | 33.77 | 33.915 | 33.51 | 34.015 | 5,526 |
| 6th Mar 2026 (Fri) | 35.1175 | 35.1175 | 34.3725 | 34.3725 | 0 |
| 5th Mar 2026 (Thu) | 35.63 | 35.63 | 35.1175 | 35.1175 | 0 |
| 4th Mar 2026 (Wed) | 35.26 | 35.63 | 35.26 | 35.63 | 0 |
| 3rd Mar 2026 (Tue) | 35.26 | 35.26 | 35.26 | 35.26 | 1,284 |
| 2nd Mar 2026 (Mon) | 35.845 | 35.845 | 35.7975 | 35.7975 | 0 |
| 27th Feb 2026 (Fri) | 36.12 | 36.12 | 35.845 | 35.845 | 0 |
| 26th Feb 2026 (Thu) | 35.9225 | 36.12 | 35.9225 | 36.12 | 0 |
| 25th Feb 2026 (Wed) | 35.99 | 35.99 | 35.99 | 35.9225 | 40 |
| 24th Feb 2026 (Tue) | 35.73 | 35.73 | 35.73 | 35.73 | 903 |
| 23rd Feb 2026 (Mon) | 35.965 | 35.965 | 35.445 | 35.445 | 784 |
| 20th Feb 2026 (Fri) | 35.8725 | 35.97 | 35.8725 | 35.97 | 0 |
| 19th Feb 2026 (Thu) | 36.005 | 36.005 | 36.005 | 35.8725 | 27 |
| 18th Feb 2026 (Wed) | 36.235 | 36.235 | 36.235 | 36.235 | 861 |
| 17th Feb 2026 (Tue) | 35.795 | 35.815 | 35.795 | 35.815 | 2,343 |
| 16th Feb 2026 (Mon) | 35.8975 | 35.8975 | 35.7725 | 35.7725 | 0 |
| 13th Feb 2026 (Fri) | 35.49 | 35.8975 | 35.49 | 35.8975 | 0 |
| 12th Feb 2026 (Thu) | 36.05 | 36.05 | 35.49 | 35.49 | 0 |
| 11th Feb 2026 (Wed) | 36.05 | 36.05 | 36.05 | 36.05 | 780 |
| 10th Feb 2026 (Tue) | 36.215 | 36.3375 | 36.215 | 36.3375 | 0 |
| 9th Feb 2026 (Mon) | 36.01 | 36.01 | 36.01 | 36.215 | 5,004 |
| 6th Feb 2026 (Fri) | 35.18 | 35.18 | 35.18 | 35.81 | 0 |
| 5th Feb 2026 (Thu) | 35.245 | 35.245 | 35.20 | 35.18 | 1,043 |