| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 30.7775 | 31.11 | 30.7775 | 31.11 | 0 |
| 2nd Jul 2025 (Wed) | 30.585 | 30.7775 | 30.585 | 30.7775 | 0 |
| 1st Jul 2025 (Tue) | 30.2925 | 30.2925 | 30.2925 | 30.585 | 0 |
| 30th Jun 2025 (Mon) | 30.3625 | 30.3625 | 30.2925 | 30.2925 | 0 |
| 27th Jun 2025 (Fri) | 30.415 | 30.415 | 30.415 | 30.3625 | 1,000 |
| 26th Jun 2025 (Thu) | 29.865 | 30.0975 | 29.865 | 30.0975 | 0 |
| 25th Jun 2025 (Wed) | 29.81 | 29.81 | 29.81 | 29.865 | 4,044 |
| 24th Jun 2025 (Tue) | 29.5125 | 30.11 | 29.5125 | 30.11 | 0 |
| 23rd Jun 2025 (Mon) | 29.525 | 29.525 | 29.5125 | 29.5125 | 9 |
| 20th Jun 2025 (Fri) | 29.0975 | 29.525 | 29.0975 | 29.525 | 0 |
| 19th Jun 2025 (Thu) | 29.605 | 29.605 | 29.0975 | 29.0975 | 0 |
| 18th Jun 2025 (Wed) | 29.49 | 29.49 | 29.49 | 29.605 | 360 |
| 17th Jun 2025 (Tue) | 29.6025 | 29.6025 | 29.475 | 29.475 | 0 |
| 16th Jun 2025 (Mon) | 29.735 | 29.735 | 29.68 | 29.6025 | 714 |
| 13th Jun 2025 (Fri) | 29.33 | 29.425 | 29.33 | 29.4825 | 531 |
| 12th Jun 2025 (Thu) | 30.00 | 30.00 | 29.63 | 29.63 | 0 |
| 11th Jun 2025 (Wed) | 29.915 | 30.00 | 29.915 | 30.00 | 0 |
| 10th Jun 2025 (Tue) | 29.915 | 29.915 | 29.915 | 29.915 | 177 |
| 9th Jun 2025 (Mon) | 29.70 | 29.74 | 29.70 | 29.7125 | 356 |
| 6th Jun 2025 (Fri) | 29.71 | 29.74 | 29.71 | 29.58 | 360 |
| 5th Jun 2025 (Thu) | 29.47 | 29.47 | 29.47 | 29.435 | 180 |
| 4th Jun 2025 (Wed) | 29.24 | 29.3725 | 29.24 | 29.3725 | 150 |
| 3rd Jun 2025 (Tue) | 28.80 | 28.80 | 28.80 | 29.24 | 0 |
| 2nd Jun 2025 (Mon) | 28.83 | 28.83 | 28.795 | 28.80 | 4,174 |
| 30th May 2025 (Fri) | 29.0275 | 29.0275 | 28.9825 | 28.9825 | 0 |
| 29th May 2025 (Thu) | 29.54 | 29.61 | 29.54 | 29.0275 | 1,000 |
| 28th May 2025 (Wed) | 29.1825 | 29.1825 | 29.1825 | 29.075 | 0 |
| 27th May 2025 (Tue) | 28.565 | 29.1825 | 28.565 | 29.1825 | 0 |
| 26th May 2025 (Mon) | 28.565 | 28.565 | 28.565 | 28.565 | 0 |
| 23rd May 2025 (Fri) | 28.615 | 28.615 | 28.565 | 28.555 | 366 |
| 22nd May 2025 (Thu) | 29.2025 | 29.2025 | 28.615 | 28.615 | 0 |
| 21st May 2025 (Wed) | 29.20 | 29.20 | 29.20 | 29.2025 | 8 |
| 20th May 2025 (Tue) | 29.4075 | 29.595 | 29.4075 | 29.595 | 198 |
| 19th May 2025 (Mon) | 29.205 | 29.205 | 29.205 | 29.4075 | 149 |
| 16th May 2025 (Fri) | 29.2525 | 29.4575 | 29.2525 | 29.4575 | 0 |
| 15th May 2025 (Thu) | 29.40 | 29.40 | 29.2525 | 29.2525 | 0 |
| 14th May 2025 (Wed) | 29.5575 | 29.5575 | 29.40 | 29.40 | 0 |
| 13th May 2025 (Tue) | 29.40 | 29.45 | 29.40 | 29.5575 | 3,700 |
| 12th May 2025 (Mon) | 29.315 | 29.415 | 29.185 | 29.11 | 1,802 |
| 9th May 2025 (Fri) | 28.41 | 28.41 | 28.22 | 28.265 | 13,814 |
| 8th May 2025 (Thu) | 27.8325 | 28.2775 | 27.8325 | 28.2775 | 0 |
| 7th May 2025 (Wed) | 27.89 | 27.89 | 27.8325 | 27.8325 | 500 |
| 6th May 2025 (Tue) | 27.84 | 27.89 | 27.84 | 27.89 | 0 |
| 5th May 2025 (Mon) | 27.84 | 27.84 | 27.84 | 27.84 | 0 |