| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 27.568 | 27.576 | 27.386 | 26.8145 | 920 |
| 2nd Apr 2025 (Wed) | 28.20 | 28.20 | 28.20 | 28.4125 | 1,000 |
| 1st Apr 2025 (Tue) | 27.878 | 27.878 | 27.878 | 28.199 | 2 |
| 31st Mar 2025 (Mon) | 28.014 | 28.014 | 27.8345 | 27.8345 | 0 |
| 28th Mar 2025 (Fri) | 28.723 | 28.723 | 28.014 | 28.014 | 0 |
| 27th Mar 2025 (Thu) | 28.935 | 28.935 | 28.723 | 28.723 | 585 |
| 26th Mar 2025 (Wed) | 29.121 | 29.121 | 28.935 | 28.935 | 0 |
| 25th Mar 2025 (Tue) | 29.1135 | 29.121 | 29.1135 | 29.121 | 0 |
| 24th Mar 2025 (Mon) | 28.4245 | 29.1135 | 28.4245 | 29.1135 | 500 |
| 21st Mar 2025 (Fri) | 28.6905 | 28.6905 | 28.4245 | 28.4245 | 0 |
| 20th Mar 2025 (Thu) | 28.6155 | 28.6905 | 28.6155 | 28.6905 | 0 |
| 19th Mar 2025 (Wed) | 28.3645 | 28.6155 | 28.3645 | 28.6155 | 0 |
| 18th Mar 2025 (Tue) | 28.4395 | 28.4395 | 28.3645 | 28.3645 | 0 |
| 17th Mar 2025 (Mon) | 28.0325 | 28.4395 | 28.0325 | 28.4395 | 0 |
| 14th Mar 2025 (Fri) | 27.5925 | 28.0325 | 27.5925 | 28.0325 | 0 |
| 13th Mar 2025 (Thu) | 27.601 | 27.601 | 27.601 | 27.5925 | 18 |
| 12th Mar 2025 (Wed) | 27.898 | 28.019 | 27.898 | 28.019 | 0 |
| 11th Mar 2025 (Tue) | 28.3665 | 28.3665 | 27.898 | 27.898 | 0 |
| 10th Mar 2025 (Mon) | 28.38 | 28.38 | 28.38 | 28.3665 | 100 |
| 7th Mar 2025 (Fri) | 28.92 | 28.92 | 28.404 | 28.2855 | 193 |
| 6th Mar 2025 (Thu) | 28.855 | 28.877 | 28.84 | 29.047 | 2,713 |
| 5th Mar 2025 (Wed) | 28.416 | 28.7655 | 28.416 | 28.7655 | 0 |
| 4th Mar 2025 (Tue) | 29.909 | 29.909 | 28.416 | 28.416 | 0 |
| 3rd Mar 2025 (Mon) | 29.8155 | 29.909 | 29.8155 | 29.909 | 0 |
| 28th Feb 2025 (Fri) | 30.1415 | 30.1415 | 29.8155 | 29.8155 | 0 |
| 27th Feb 2025 (Thu) | 30.118 | 30.126 | 30.118 | 30.1415 | 350 |
| 26th Feb 2025 (Wed) | 29.8675 | 30.457 | 29.8675 | 30.457 | 0 |
| 25th Feb 2025 (Tue) | 30.2985 | 30.2985 | 29.8675 | 29.8675 | 0 |
| 24th Feb 2025 (Mon) | 30.813 | 30.813 | 30.2985 | 30.2985 | 1 |
| 21st Feb 2025 (Fri) | 31.0215 | 31.0215 | 30.813 | 30.813 | 0 |
| 20th Feb 2025 (Thu) | 31.4795 | 31.4795 | 31.0215 | 31.0215 | 0 |
| 19th Feb 2025 (Wed) | 31.5965 | 31.5965 | 31.4795 | 31.4795 | 0 |
| 18th Feb 2025 (Tue) | 31.505 | 31.5965 | 31.505 | 31.5965 | 0 |
| 17th Feb 2025 (Mon) | 31.4705 | 31.505 | 31.4705 | 31.505 | 0 |
| 14th Feb 2025 (Fri) | 31.1745 | 31.4705 | 31.1745 | 31.4705 | 0 |
| 13th Feb 2025 (Thu) | 30.9225 | 31.1745 | 30.9225 | 31.1745 | 0 |
| 12th Feb 2025 (Wed) | 31.317 | 31.317 | 30.9225 | 30.9225 | 0 |
| 11th Feb 2025 (Tue) | 31.371 | 31.371 | 31.317 | 31.317 | 0 |
| 10th Feb 2025 (Mon) | 31.44 | 31.44 | 31.44 | 31.371 | 3 |
| 7th Feb 2025 (Fri) | 31.40 | 31.40 | 31.40 | 31.4005 | 15 |
| 6th Feb 2025 (Thu) | 31.6085 | 31.6085 | 31.6085 | 31.838 | 0 |
| 5th Feb 2025 (Wed) | 31.399 | 31.6085 | 31.399 | 31.6085 | 42 |
| 4th Feb 2025 (Tue) | 31.2515 | 31.399 | 31.2515 | 31.399 | 0 |