| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.2475 | 33.2475 | 33.155 | 33.155 | 750 |
| 18th Sep 2025 (Thu) | 33.0475 | 33.2475 | 33.0475 | 33.2475 | 0 |
| 17th Sep 2025 (Wed) | 32.665 | 33.0475 | 32.665 | 33.0475 | 0 |
| 16th Sep 2025 (Tue) | 32.93 | 32.93 | 32.92 | 32.665 | 538 |
| 15th Sep 2025 (Mon) | 32.925 | 32.97 | 32.90 | 32.97 | 1,766 |
| 12th Sep 2025 (Fri) | 33.05 | 33.05 | 32.945 | 32.9425 | 1,062 |
| 11th Sep 2025 (Thu) | 32.665 | 33.03 | 32.62 | 33.0925 | 413 |
| 10th Sep 2025 (Wed) | 32.81 | 32.81 | 32.655 | 32.615 | 3,970 |
| 9th Sep 2025 (Tue) | 32.80 | 32.80 | 32.665 | 32.635 | 332 |
| 8th Sep 2025 (Mon) | 33.095 | 33.095 | 33.095 | 32.865 | 1 |
| 5th Sep 2025 (Fri) | 32.41 | 32.66 | 32.41 | 32.66 | 0 |
| 4th Sep 2025 (Thu) | 32.18 | 32.41 | 32.18 | 32.41 | 0 |
| 3rd Sep 2025 (Wed) | 32.0925 | 32.18 | 32.0925 | 32.18 | 0 |
| 2nd Sep 2025 (Tue) | 32.45 | 32.45 | 32.0925 | 32.0925 | 0 |
| 1st Sep 2025 (Mon) | 32.405 | 32.45 | 32.405 | 32.45 | 500 |
| 29th Aug 2025 (Fri) | 32.4125 | 32.4125 | 32.405 | 32.405 | 0 |
| 28th Aug 2025 (Thu) | 32.48 | 32.48 | 32.4125 | 32.4125 | 0 |
| 27th Aug 2025 (Wed) | 32.2825 | 32.48 | 32.2825 | 32.48 | 0 |
| 26th Aug 2025 (Tue) | 32.4275 | 32.4275 | 32.2825 | 32.2825 | 0 |
| 25th Aug 2025 (Mon) | 32.4275 | 32.4275 | 32.4275 | 32.4275 | 0 |
| 22nd Aug 2025 (Fri) | 31.75 | 31.77 | 31.75 | 32.4275 | 3,512 |
| 21st Aug 2025 (Thu) | 31.365 | 31.385 | 31.365 | 31.385 | 0 |
| 20th Aug 2025 (Wed) | 31.63 | 31.63 | 31.365 | 31.365 | 0 |
| 19th Aug 2025 (Tue) | 31.6075 | 31.63 | 31.6075 | 31.63 | 0 |
| 18th Aug 2025 (Mon) | 31.5125 | 31.6075 | 31.5125 | 31.6075 | 0 |
| 15th Aug 2025 (Fri) | 31.88 | 31.88 | 31.88 | 31.5125 | 452 |
| 14th Aug 2025 (Thu) | 31.7325 | 31.7325 | 31.5625 | 31.5625 | 0 |
| 13th Aug 2025 (Wed) | 31.225 | 31.7325 | 31.225 | 31.7325 | 0 |
| 12th Aug 2025 (Tue) | 30.7475 | 31.225 | 30.7475 | 31.225 | 0 |
| 11th Aug 2025 (Mon) | 30.835 | 30.835 | 30.7475 | 30.7475 | 0 |
| 8th Aug 2025 (Fri) | 30.6825 | 30.835 | 30.6825 | 30.835 | 0 |
| 7th Aug 2025 (Thu) | 30.89 | 30.89 | 30.6825 | 30.6825 | 0 |
| 6th Aug 2025 (Wed) | 30.7225 | 30.89 | 30.7225 | 30.89 | 0 |
| 5th Aug 2025 (Tue) | 30.7375 | 30.7375 | 30.7225 | 30.7225 | 0 |
| 4th Aug 2025 (Mon) | 30.565 | 30.565 | 30.545 | 30.7375 | 3,633 |
| 1st Aug 2025 (Fri) | 30.76 | 30.76 | 30.525 | 30.20 | 4,604 |
| 31st Jul 2025 (Thu) | 30.815 | 31.095 | 30.815 | 30.995 | 15,138 |
| 30th Jul 2025 (Wed) | 31.18 | 31.33 | 31.18 | 31.33 | 0 |
| 29th Jul 2025 (Tue) | 31.3625 | 31.3625 | 31.18 | 31.18 | 0 |
| 28th Jul 2025 (Mon) | 31.23 | 31.3625 | 31.23 | 31.3625 | 0 |
| 25th Jul 2025 (Fri) | 31.37 | 31.37 | 31.23 | 31.23 | 0 |
| 24th Jul 2025 (Thu) | 31.435 | 31.435 | 31.37 | 31.37 | 0 |
| 23rd Jul 2025 (Wed) | 31.45 | 31.45 | 31.45 | 31.435 | 232 |
| 22nd Jul 2025 (Tue) | 31.2075 | 31.2075 | 31.09 | 31.09 | 0 |