| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 157 | $33.16 | Automatic Execution |
12:44:33 - 14-Nov-25 |
| Buy* | 157 | $33.15 | Automatic Execution |
12:43:24 - 14-Nov-25 |
| Buy* | 157 | $33.24 | Automatic Execution |
12:26:35 - 14-Nov-25 |
| Buy* | 1,477 | $33.235 | Automatic Execution |
12:26:32 - 14-Nov-25 |
| Buy* | 185 | $33.23 | Automatic Execution |
11:53:12 - 14-Nov-25 |
| Sell* | 3 | $33.36 | Automatic Execution |
11:12:47 - 14-Nov-25 |
| Buy* | 157 | $33.45 | Automatic Execution |
10:09:46 - 14-Nov-25 |
| Buy* | 1 | $33.475 | SI Trade |
09:24:51 - 14-Nov-25 |
| Buy* | 157 | $33.485 | Automatic Execution |
08:59:33 - 14-Nov-25 |
| Buy* | 153 | $33.87 | Automatic Execution |
16:22:24 - 13-Nov-25 |
| Sell* | 901 | $34.495 | Automatic Execution |
15:14:19 - 12-Nov-25 |
| Buy* | 165 | $34.44 | Automatic Execution |
14:00:35 - 12-Nov-25 |
| Buy* | 289 | $34.4507 | Suspected BUY Trade |
12:26:48 - 12-Nov-25 |
| Buy* | 144 | $34.2553 | Suspected BUY Trade |
13:27:44 - 11-Nov-25 |
| Buy* | 54 | $34.315 | Automatic Execution |
12:26:51 - 11-Nov-25 |
| Sell* | 44 | $34.22 | Automatic Execution |
12:17:23 - 11-Nov-25 |
| Sell* | 2 | $34.25 | Automatic Execution |
12:05:18 - 11-Nov-25 |
| Buy* | 297 | $34.2734 | Suspected BUY Trade |
10:34:26 - 11-Nov-25 |
| Buy* | 32 | $34.165 | Automatic Execution |
14:51:46 - 10-Nov-25 |
| Buy* | 2 | $34.38 | Automatic Execution |
14:22:19 - 10-Nov-25 |
| Sell* | 2 | $34.255 | Automatic Execution |
13:23:43 - 10-Nov-25 |
| Buy* | 400 | $34.32 | Automatic Execution |
10:41:49 - 10-Nov-25 |
| Sell* | 860 | $33.255 | Uncrossing Trade |
16:35:17 - 07-Nov-25 |
| Buy* | 157 | $33.405 | Automatic Execution |
14:26:09 - 07-Nov-25 |
| Buy* | 157 | $33.43 | Automatic Execution |
14:00:23 - 07-Nov-25 |
| Buy* | 157 | $33.435 | Automatic Execution |
13:48:36 - 07-Nov-25 |
| Sell* | 1,485 | $33.42 | Automatic Execution |
13:46:06 - 07-Nov-25 |
| Sell* | 862 | $33.545 | Automatic Execution |
12:27:20 - 07-Nov-25 |
| Sell* | 1 | $33.895 | Automatic Execution |
15:50:23 - 05-Nov-25 |
| Sell* | 2 | $33.915 | Automatic Execution |
15:07:51 - 05-Nov-25 |
| Buy* | 2 | $33.755 | Automatic Execution |
11:55:15 - 05-Nov-25 |
| Sell* | 2 | $33.70 | Automatic Execution |
11:55:14 - 05-Nov-25 |
| Buy* | 157 | $33.775 | Automatic Execution |
08:38:24 - 05-Nov-25 |
| Unknown* | 2,952 | $33.7433 | OTC Trade |
08:14:18 - 05-Nov-25 |
| Buy* | 2 | $33.805 | Automatic Execution |
11:55:25 - 04-Nov-25 |
| Sell* | 2,199 | $33.985 | Automatic Execution |
16:04:42 - 03-Nov-25 |
| Sell* | 2,199 | $33.915 | Automatic Execution |
15:52:22 - 03-Nov-25 |
| Sell* | 500 | $33.875 | Automatic Execution |
15:25:16 - 03-Nov-25 |
| Buy* | 500 | $34.185 | Automatic Execution |
15:29:17 - 31-Oct-25 |
| Sell* | 155 | $34.05 | Automatic Execution |
13:26:05 - 31-Oct-25 |
| Sell* | 9 | $34.005 | Automatic Execution |
12:07:42 - 31-Oct-25 |
| Sell* | 4 | $34.29 | Automatic Execution |
12:27:14 - 30-Oct-25 |
| Sell* | 2 | $34.215 | Automatic Execution |
12:27:14 - 30-Oct-25 |
| Unknown* | 390 | $34.70941 | SI Trade Currency Conversion |
15:06:59 - 29-Oct-25 |
| Buy* | 100 | $34.675 | Result of RFQ |
14:48:07 - 29-Oct-25 |
| Sell* | 2 | $34.65 | Automatic Execution |
13:24:30 - 29-Oct-25 |
| Buy* | 2 | $34.60 | Automatic Execution |
13:18:38 - 29-Oct-25 |
| Buy* | 2 | $34.89 | Automatic Execution |
13:08:58 - 28-Oct-25 |
| Sell* | 120 | $35.03 | Automatic Execution |
13:55:53 - 27-Oct-25 |
| Buy* | 458 | $35.0374 | Suspected BUY Trade |
12:37:31 - 27-Oct-25 |
| Sell* | 9 | $34.96 | Automatic Execution |
11:37:08 - 27-Oct-25 |
| Sell* | 2 | $35.06 | Automatic Execution |
11:37:08 - 27-Oct-25 |
| Sell* | 152 | $34.995 | Automatic Execution |
11:10:40 - 27-Oct-25 |
| Sell* | 1 | $34.54 | Automatic Execution |
12:33:12 - 24-Oct-25 |
| Sell* | 2 | $34.61 | Automatic Execution |
11:51:31 - 24-Oct-25 |
| Sell* | 2 | $34.525 | Automatic Execution |
11:51:30 - 24-Oct-25 |
| Buy* | 250 | $34.6327 | Suspected BUY Trade |
10:57:22 - 24-Oct-25 |
| Buy* | 2,000 | $34.595 | Suspected BUY Trade |
10:18:42 - 24-Oct-25 |
| Buy* | 542 | $34.23 | Automatic Execution |
16:23:59 - 23-Oct-25 |
| Buy* | 1,000 | $34.21 | Suspected BUY Trade |
15:30:20 - 23-Oct-25 |
| Buy* | 2 | $34.12 | Automatic Execution |
12:40:55 - 23-Oct-25 |
| Buy* | 211 | $34.3127 | Suspected BUY Trade |
15:20:19 - 22-Oct-25 |
| Sell* | 2 | $34.345 | Automatic Execution |
11:56:05 - 22-Oct-25 |
| Sell* | 1 | $34.245 | SI Trade |
14:38:42 - 21-Oct-25 |
| Sell* | 59 | $34.34 | Automatic Execution |
12:45:06 - 21-Oct-25 |
| Sell* | 2 | $34.455 | Automatic Execution |
12:45:05 - 21-Oct-25 |
| Sell* | 3 | $34.355 | Automatic Execution |
14:52:06 - 20-Oct-25 |
| Sell* | 27 | $34.055 | Automatic Execution |
13:21:46 - 20-Oct-25 |
| Buy* | 191 | $34.15098 | Ordinary |
10:23:19 - 20-Oct-25 |
| Buy* | 8 | $33.855 | Automatic Execution |
12:10:34 - 17-Oct-25 |
| Buy* | 155 | $33.47 | Automatic Execution |
09:45:18 - 17-Oct-25 |
| Buy* | 155 | $33.465 | Automatic Execution |
09:45:14 - 17-Oct-25 |
| Buy* | 3,095 | $33.475 | Automatic Execution |
09:23:45 - 17-Oct-25 |
| Buy* | 2,991 | $33.66 | Automatic Execution |
08:00:24 - 17-Oct-25 |
| Buy* | 104 | $33.66 | Suspected BUY Trade |
08:00:24 - 17-Oct-25 |
| Buy* | 153 | $34.465 | Automatic Execution |
16:22:42 - 16-Oct-25 |
| Buy* | 2 | $34.405 | Automatic Execution |
14:54:31 - 16-Oct-25 |
| Buy* | 864 | $34.6048 | Suspected BUY Trade |
09:17:26 - 16-Oct-25 |
| Buy* | 154 | $34.755 | Automatic Execution |
15:15:35 - 15-Oct-25 |
| Buy* | 154 | $34.665 | Automatic Execution |
14:52:35 - 15-Oct-25 |
| Buy* | 1,474 | $34.60 | Automatic Execution |
14:50:16 - 15-Oct-25 |
| Buy* | 1,750 | $34.55627 | Ordinary |
09:30:12 - 15-Oct-25 |
| Buy* | 1,000 | $33.71 | Result of RFQ |
16:04:50 - 13-Oct-25 |
| Sell* | 1,377 | $33.70 | Result of RFQ |
16:04:01 - 13-Oct-25 |
| Unknown* | 100 | $34.0029 | SI Trade Currency Conversion |
15:04:56 - 13-Oct-25 |
| Sell* | 159 | $33.605 | Automatic Execution |
12:56:32 - 13-Oct-25 |
| Sell* | 1,486 | $33.61 | Automatic Execution |
12:56:18 - 13-Oct-25 |
| Unknown* | 32 | $33.79379 | SI Trade Currency Conversion |
08:11:01 - 13-Oct-25 |
| Unknown* | 0 | $33.81122 | SI Trade Currency Conversion |
08:04:25 - 13-Oct-25 |
| Buy* | 3 | $34.21 | Automatic Execution |
15:21:35 - 10-Oct-25 |
| Buy* | 4 | $34.535 | Automatic Execution |
12:36:09 - 09-Oct-25 |
| Buy* | 5 | $34.48 | Automatic Execution |
12:09:01 - 09-Oct-25 |
| Buy* | 526 | $34.385 | Automatic Execution |
15:51:08 - 08-Oct-25 |
| Buy* | 800 | $34.245 | Automatic Execution |
14:59:32 - 08-Oct-25 |
| Sell* | 3 | $34.245 | Automatic Execution |
13:05:24 - 08-Oct-25 |
| Buy* | 153 | $34.185 | Automatic Execution |
16:10:30 - 07-Oct-25 |
| Buy* | 153 | $34.22 | Automatic Execution |
16:08:13 - 07-Oct-25 |
| Buy* | 82 | $34.215 | Automatic Execution |
16:07:03 - 07-Oct-25 |
| Buy* | 1 | $34.35 | Automatic Execution |
15:47:49 - 07-Oct-25 |
| Buy* | 1 | $34.605 | Automatic Execution |
14:39:01 - 07-Oct-25 |
| Unknown* | 0 | $34.495 | SI Trade |
08:03:04 - 07-Oct-25 |
| Sell* | 2,571 | $34.475 | Automatic Execution |
14:55:08 - 06-Oct-25 |
| Sell* | 6,426 | $34.52 | Automatic Execution |
14:50:08 - 06-Oct-25 |
| Sell* | 579 | $34.66 | Automatic Execution |
14:20:22 - 06-Oct-25 |
| Sell* | 5,586 | $34.66 | Automatic Execution |
14:20:22 - 06-Oct-25 |
| Buy* | 339 | $34.705 | Automatic Execution |
14:15:08 - 06-Oct-25 |
| Buy* | 3 | $34.71 | Automatic Execution |
14:14:56 - 06-Oct-25 |
| Buy* | 343 | $34.705 | Automatic Execution |
14:14:56 - 06-Oct-25 |
| Buy* | 16 | $34.595 | Automatic Execution |
13:34:45 - 06-Oct-25 |
| Sell* | 3 | $34.29 | Automatic Execution |
13:47:35 - 03-Oct-25 |
| Sell* | 2 | $34.085 | Uncrossing Trade |
08:00:25 - 02-Oct-25 |
| Unknown* | 100 | $34.14957 | SI Trade Currency Conversion |
08:53:24 - 29-Sep-25 |
| Buy* | 100 | $33.68 | Result of RFQ |
13:27:07 - 26-Sep-25 |
| Sell* | 26 | $33.55 | Automatic Execution |
12:43:21 - 26-Sep-25 |
| Sell* | 400 | $33.645 | Automatic Execution |
13:52:15 - 25-Sep-25 |
| Buy* | 155 | $33.77 | Automatic Execution |
13:31:51 - 25-Sep-25 |
| Buy* | 155 | $33.75 | Automatic Execution |
13:31:37 - 25-Sep-25 |
| Buy* | 155 | $33.81 | Automatic Execution |
13:08:03 - 25-Sep-25 |
| Buy* | 155 | $33.79 | Automatic Execution |
13:04:26 - 25-Sep-25 |
| Unknown* | 0 | $34.62194 | SI Trade Currency Conversion |
16:01:52 - 23-Sep-25 |
| Buy* | 128 | $34.645 | Automatic Execution |
15:47:28 - 23-Sep-25 |
| Sell* | 1 | $34.425 | Automatic Execution |
14:38:08 - 23-Sep-25 |
| Buy* | 154 | $34.275 | Automatic Execution |
15:01:59 - 22-Sep-25 |
| Buy* | 154 | $34.325 | Automatic Execution |
14:59:44 - 22-Sep-25 |
| Buy* | 154 | $34.305 | Automatic Execution |
14:58:14 - 22-Sep-25 |
| Buy* | 49 | $34.305 | Automatic Execution |
14:58:14 - 22-Sep-25 |
| Buy* | 3,013 | $34.305 | Automatic Execution |
14:58:14 - 22-Sep-25 |
| Buy* | 154 | $34.29 | Automatic Execution |
14:56:03 - 22-Sep-25 |
| Buy* | 154 | $34.23 | Automatic Execution |
14:50:21 - 22-Sep-25 |
| Buy* | 154 | $34.225 | Automatic Execution |
14:50:19 - 22-Sep-25 |
| Buy* | 154 | $34.325 | Automatic Execution |
09:25:23 - 22-Sep-25 |
| Buy* | 154 | $34.295 | Automatic Execution |
09:11:53 - 22-Sep-25 |
| Sell* | 11 | $34.475 | Automatic Execution |
12:43:26 - 19-Sep-25 |
| Buy* | 1 | $34.51 | Automatic Execution |
15:36:37 - 18-Sep-25 |
| Sell* | 2 | $34.175 | Automatic Execution |
13:59:39 - 18-Sep-25 |
| Buy* | 880 | $34.455 | Automatic Execution |
10:21:07 - 18-Sep-25 |
| Unknown* | 850 | $34.0599 | OTC Trade |
13:27:06 - 16-Sep-25 |
| Buy* | 155 | $34.05 | Automatic Execution |
15:18:55 - 15-Sep-25 |
| Buy* | 155 | $34.03 | Automatic Execution |
15:12:02 - 15-Sep-25 |
| Unknown* | 1 | $34.00041 | SI Trade Currency Conversion |
15:32:51 - 12-Sep-25 |
| Sell* | 22 | $34.08 | Automatic Execution |
12:19:42 - 12-Sep-25 |
| Unknown* | 4 | $34.0922 | SI Trade Currency Conversion |
16:25:06 - 11-Sep-25 |
| Buy* | 1,000 | $33.875 | Result of RFQ |
13:51:37 - 11-Sep-25 |
| Sell* | 633 | $33.86 | Automatic Execution |
13:49:13 - 11-Sep-25 |
| Buy* | 588 | $33.86 | Automatic Execution |
13:49:12 - 11-Sep-25 |
| Buy* | 156 | $33.845 | Automatic Execution |
13:49:12 - 11-Sep-25 |
| Buy* | 156 | $33.91 | Automatic Execution |
15:08:14 - 10-Sep-25 |
| Buy* | 156 | $33.89 | Automatic Execution |
15:07:54 - 10-Sep-25 |
| Buy* | 156 | $33.88 | Automatic Execution |
15:06:46 - 10-Sep-25 |
| Buy* | 156 | $33.885 | Automatic Execution |
14:56:56 - 10-Sep-25 |
| Buy* | 740 | $33.6974 | SI Trade |
12:36:43 - 10-Sep-25 |
| Buy* | 659 | $34.00746 | Ordinary |
13:19:36 - 09-Sep-25 |
| Unknown* | 1 | $33.98231 | SI Trade Currency Conversion |
08:36:03 - 08-Sep-25 |
| Unknown* | 0 | $34.03 | SI Trade |
08:03:03 - 08-Sep-25 |
| Buy* | 16 | $34.05 | Suspected BUY Trade |
08:00:15 - 08-Sep-25 |
| Sell* | 3 | $34.04 | Automatic Execution |
15:00:32 - 05-Sep-25 |
| Buy* | 100 | $33.83 | Result of RFQ |
12:55:41 - 05-Sep-25 |
| Unknown* | 15 | $33.2442 | SI Trade Currency Conversion |
13:08:10 - 03-Sep-25 |
| Unknown* | 13 | $33.31209 | SI Trade Currency Conversion |
14:20:23 - 02-Sep-25 |
| Sell* | 13 | $33.45 | Uncrossing Trade |
16:35:01 - 29-Aug-25 |
| Unknown* | 0 | $33.53 | SI Trade |
13:05:57 - 29-Aug-25 |
| Sell* | 287 | $33.66208 | Ordinary |
12:44:34 - 29-Aug-25 |
| Buy* | 804 | $33.545 | Suspected BUY Trade |
16:10:42 - 28-Aug-25 |
| Buy* | 157 | $33.635 | Automatic Execution |
15:05:40 - 28-Aug-25 |
| Unknown* | 1 | $33.64154 | SI Trade Currency Conversion |
13:12:19 - 28-Aug-25 |
| Unknown* | 85 | $33.64154 | SI Trade Currency Conversion |
13:12:18 - 28-Aug-25 |
| Unknown* | 28 | $33.30457 | SI Trade Currency Conversion |
16:22:41 - 26-Aug-25 |
| Buy* | 1,134 | $33.295 | Automatic Execution |
13:53:17 - 26-Aug-25 |
| Buy* | 1,134 | $33.295 | Automatic Execution |
13:53:12 - 26-Aug-25 |
| Buy* | 1,134 | $33.295 | Automatic Execution |
13:53:09 - 26-Aug-25 |
| Buy* | 1,134 | $33.295 | Automatic Execution |
13:53:06 - 26-Aug-25 |
| Buy* | 238 | $33.295 | Automatic Execution |
13:53:01 - 26-Aug-25 |
| Sell* | 1 | $32.21 | Automatic Execution |
13:05:55 - 21-Aug-25 |
| Unknown* | 2 | $32.48291 | SI Trade Currency Conversion |
09:29:16 - 20-Aug-25 |
| Sell* | 52 | $32.61 | Uncrossing Trade |
16:35:22 - 18-Aug-25 |
| Unknown* | 4 | $32.68371 | Currency Conversion OTC Trade |
13:42:26 - 15-Aug-25 |
| Unknown* | 4 | $32.68371 | SI Trade Currency Conversion |
13:42:26 - 15-Aug-25 |
| Buy* | 151 | $32.8253 | Suspected BUY Trade |
12:27:30 - 15-Aug-25 |
| Buy* | 1 | $32.90 | SI Trade |
08:45:49 - 15-Aug-25 |
| Buy* | 161 | $32.92 | Automatic Execution |
08:03:04 - 15-Aug-25 |
| Buy* | 1,534 | $32.915 | Automatic Execution |
08:03:02 - 15-Aug-25 |
| Buy* | 161 | $32.92 | Automatic Execution |
08:03:02 - 15-Aug-25 |
| Unknown* | 0 | $33.03053 | SI Trade Currency Conversion |
12:07:54 - 14-Aug-25 |
| Unknown* | 655 | $33.03053 | SI Trade Currency Conversion |
12:07:54 - 14-Aug-25 |
| Sell* | 310 | $31.97 | Automatic Execution |
14:01:37 - 12-Aug-25 |
| Unknown* | 100 | $31.8702 | OTC Trade |
14:59:07 - 11-Aug-25 |
| Sell* | 1 | $31.96 | Automatic Execution |
11:23:16 - 08-Aug-25 |
| Sell* | 2 | $31.975 | Automatic Execution |
14:57:48 - 05-Aug-25 |
| Sell* | 5 | $31.96 | Automatic Execution |
12:52:38 - 05-Aug-25 |
| Sell* | 2 | $31.965 | Automatic Execution |
12:52:38 - 05-Aug-25 |
| Sell* | 168 | $31.50 | Automatic Execution |
14:30:10 - 04-Aug-25 |
| Sell* | 168 | $31.50 | Automatic Execution |
14:30:06 - 04-Aug-25 |
| Unknown* | 0 | $31.55711 | SI Trade Currency Conversion |
11:46:47 - 04-Aug-25 |
| Buy* | 311 | $31.52754 | Ordinary |
08:36:42 - 04-Aug-25 |
| Sell* | 9 | $31.435 | Automatic Execution |
13:01:34 - 01-Aug-25 |
| Buy* | 23 | $31.57 | Automatic Execution |
12:59:39 - 01-Aug-25 |
| Sell* | 300 | $31.595 | Automatic Execution |
08:34:11 - 01-Aug-25 |
| Sell* | 164 | $31.945 | Automatic Execution |
14:18:44 - 31-Jul-25 |
| Sell* | 3,265 | $31.945 | Automatic Execution |
14:18:44 - 31-Jul-25 |
| Sell* | 164 | $31.96 | Automatic Execution |
14:16:41 - 31-Jul-25 |