| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 850 | $34.0599 | OTC Trade |
13:27:06 - 16-Sep-25 |
| Buy* | 155 | $34.05 | Automatic Execution |
15:18:55 - 15-Sep-25 |
| Buy* | 155 | $34.03 | Automatic Execution |
15:12:02 - 15-Sep-25 |
| Unknown* | 1 | $34.00041 | SI Trade Currency Conversion |
15:32:51 - 12-Sep-25 |
| Sell* | 22 | $34.08 | Automatic Execution |
12:19:42 - 12-Sep-25 |
| Unknown* | 4 | $34.0922 | SI Trade Currency Conversion |
16:25:06 - 11-Sep-25 |
| Buy* | 1,000 | $33.875 | Result of RFQ |
13:51:37 - 11-Sep-25 |
| Sell* | 633 | $33.86 | Automatic Execution |
13:49:13 - 11-Sep-25 |
| Buy* | 588 | $33.86 | Automatic Execution |
13:49:12 - 11-Sep-25 |
| Buy* | 156 | $33.845 | Automatic Execution |
13:49:12 - 11-Sep-25 |
| Buy* | 156 | $33.91 | Automatic Execution |
15:08:14 - 10-Sep-25 |
| Buy* | 156 | $33.89 | Automatic Execution |
15:07:54 - 10-Sep-25 |
| Buy* | 156 | $33.88 | Automatic Execution |
15:06:46 - 10-Sep-25 |
| Buy* | 156 | $33.885 | Automatic Execution |
14:56:56 - 10-Sep-25 |
| Buy* | 740 | $33.6974 | SI Trade |
12:36:43 - 10-Sep-25 |
| Buy* | 659 | $34.00746 | Ordinary |
13:19:36 - 09-Sep-25 |
| Unknown* | 1 | $33.98231 | SI Trade Currency Conversion |
08:36:03 - 08-Sep-25 |
| Unknown* | 0 | $34.03 | SI Trade |
08:03:03 - 08-Sep-25 |
| Buy* | 16 | $34.05 | Suspected BUY Trade |
08:00:15 - 08-Sep-25 |
| Sell* | 3 | $34.04 | Automatic Execution |
15:00:32 - 05-Sep-25 |
| Buy* | 100 | $33.83 | Result of RFQ |
12:55:41 - 05-Sep-25 |
| Unknown* | 15 | $33.2442 | SI Trade Currency Conversion |
13:08:10 - 03-Sep-25 |
| Unknown* | 13 | $33.31209 | SI Trade Currency Conversion |
14:20:23 - 02-Sep-25 |
| Sell* | 13 | $33.45 | Uncrossing Trade |
16:35:01 - 29-Aug-25 |
| Unknown* | 0 | $33.53 | SI Trade |
13:05:57 - 29-Aug-25 |
| Sell* | 287 | $33.66208 | Ordinary |
12:44:34 - 29-Aug-25 |
| Buy* | 804 | $33.545 | Suspected BUY Trade |
16:10:42 - 28-Aug-25 |
| Buy* | 157 | $33.635 | Automatic Execution |
15:05:40 - 28-Aug-25 |
| Unknown* | 1 | $33.64154 | SI Trade Currency Conversion |
13:12:19 - 28-Aug-25 |
| Unknown* | 85 | $33.64154 | SI Trade Currency Conversion |
13:12:18 - 28-Aug-25 |
| Unknown* | 28 | $33.30457 | SI Trade Currency Conversion |
16:22:41 - 26-Aug-25 |
| Buy* | 1,134 | $33.295 | Automatic Execution |
13:53:17 - 26-Aug-25 |
| Buy* | 1,134 | $33.295 | Automatic Execution |
13:53:12 - 26-Aug-25 |
| Buy* | 1,134 | $33.295 | Automatic Execution |
13:53:09 - 26-Aug-25 |
| Buy* | 1,134 | $33.295 | Automatic Execution |
13:53:06 - 26-Aug-25 |
| Buy* | 238 | $33.295 | Automatic Execution |
13:53:01 - 26-Aug-25 |
| Sell* | 1 | $32.21 | Automatic Execution |
13:05:55 - 21-Aug-25 |
| Unknown* | 2 | $32.48291 | SI Trade Currency Conversion |
09:29:16 - 20-Aug-25 |
| Sell* | 52 | $32.61 | Uncrossing Trade |
16:35:22 - 18-Aug-25 |
| Unknown* | 4 | $32.68371 | Currency Conversion OTC Trade |
13:42:26 - 15-Aug-25 |
| Unknown* | 4 | $32.68371 | SI Trade Currency Conversion |
13:42:26 - 15-Aug-25 |
| Buy* | 151 | $32.8253 | Suspected BUY Trade |
12:27:30 - 15-Aug-25 |
| Buy* | 1 | $32.90 | SI Trade |
08:45:49 - 15-Aug-25 |
| Buy* | 161 | $32.92 | Automatic Execution |
08:03:04 - 15-Aug-25 |
| Buy* | 1,534 | $32.915 | Automatic Execution |
08:03:02 - 15-Aug-25 |
| Buy* | 161 | $32.92 | Automatic Execution |
08:03:02 - 15-Aug-25 |
| Unknown* | 0 | $33.03053 | SI Trade Currency Conversion |
12:07:54 - 14-Aug-25 |
| Unknown* | 655 | $33.03053 | SI Trade Currency Conversion |
12:07:54 - 14-Aug-25 |
| Sell* | 310 | $31.97 | Automatic Execution |
14:01:37 - 12-Aug-25 |
| Unknown* | 100 | $31.8702 | OTC Trade |
14:59:07 - 11-Aug-25 |
| Sell* | 1 | $31.96 | Automatic Execution |
11:23:16 - 08-Aug-25 |
| Sell* | 2 | $31.975 | Automatic Execution |
14:57:48 - 05-Aug-25 |
| Sell* | 5 | $31.96 | Automatic Execution |
12:52:38 - 05-Aug-25 |
| Sell* | 2 | $31.965 | Automatic Execution |
12:52:38 - 05-Aug-25 |
| Sell* | 168 | $31.50 | Automatic Execution |
14:30:10 - 04-Aug-25 |
| Sell* | 168 | $31.50 | Automatic Execution |
14:30:06 - 04-Aug-25 |
| Unknown* | 0 | $31.55711 | SI Trade Currency Conversion |
11:46:47 - 04-Aug-25 |
| Buy* | 311 | $31.52754 | Ordinary |
08:36:42 - 04-Aug-25 |
| Sell* | 9 | $31.435 | Automatic Execution |
13:01:34 - 01-Aug-25 |
| Buy* | 23 | $31.57 | Automatic Execution |
12:59:39 - 01-Aug-25 |
| Sell* | 300 | $31.595 | Automatic Execution |
08:34:11 - 01-Aug-25 |
| Sell* | 164 | $31.945 | Automatic Execution |
14:18:44 - 31-Jul-25 |
| Sell* | 3,265 | $31.945 | Automatic Execution |
14:18:44 - 31-Jul-25 |
| Sell* | 164 | $31.96 | Automatic Execution |
14:16:41 - 31-Jul-25 |
| Sell* | 164 | $31.98 | Automatic Execution |
12:17:04 - 31-Jul-25 |
| Sell* | 164 | $31.965 | Automatic Execution |
12:11:34 - 31-Jul-25 |
| Sell* | 164 | $31.985 | Automatic Execution |
12:09:50 - 31-Jul-25 |
| Sell* | 164 | $31.985 | Automatic Execution |
12:09:48 - 31-Jul-25 |
| Sell* | 164 | $32.085 | Automatic Execution |
10:10:49 - 31-Jul-25 |
| Unknown* | 14 | $32.65003 | SI Trade Currency Conversion |
13:35:11 - 30-Jul-25 |
| Buy* | 100 | $32.415 | Automatic Execution |
11:03:09 - 30-Jul-25 |
| Unknown* | 144 | $32.35705 | SI Trade Currency Conversion |
10:51:31 - 30-Jul-25 |
| Unknown* | 144 | $32.35705 | Currency Conversion OTC Trade |
10:51:31 - 30-Jul-25 |
| Sell* | 500 | $32.665 | Automatic Execution |
10:11:12 - 28-Jul-25 |
| Buy* | 155 | $32.535 | Automatic Execution |
13:29:36 - 24-Jul-25 |
| Unknown* | 1 | $32.57477 | SI Trade Currency Conversion |
08:04:22 - 24-Jul-25 |
| Unknown* | 2 | $32.59243 | SI Trade Currency Conversion |
08:04:19 - 24-Jul-25 |
| Buy* | 189 | $31.505 | Suspected BUY Trade |
08:18:41 - 16-Jul-25 |
| Sell* | 1,000 | $31.86 | Automatic Execution |
09:37:49 - 14-Jul-25 |
| Buy* | 163 | $32.085 | Automatic Execution |
15:40:24 - 11-Jul-25 |
| Buy* | 106 | $31.885 | Automatic Execution |
15:31:13 - 08-Jul-25 |
| Buy* | 178 | $31.84 | Automatic Execution |
15:26:59 - 08-Jul-25 |
| Buy* | 166 | $31.835 | Automatic Execution |
15:26:59 - 08-Jul-25 |
| Buy* | 106 | $31.825 | Automatic Execution |
15:26:27 - 08-Jul-25 |
| Sell* | 1 | $31.695 | Automatic Execution |
13:05:58 - 08-Jul-25 |
| Sell* | 351 | $31.955 | Automatic Execution |
15:14:33 - 07-Jul-25 |
| Sell* | 2 | $31.96 | Automatic Execution |
15:14:33 - 07-Jul-25 |
| Sell* | 2 | $31.90 | Automatic Execution |
14:01:17 - 07-Jul-25 |
| Sell* | 1 | $30.21 | SI Trade |
13:38:52 - 23-Jun-25 |
| Sell* | 17 | $30.30 | Automatic Execution |
09:44:18 - 20-Jun-25 |
| Buy* | 440 | $30.18218 | Ordinary |
12:30:31 - 19-Jun-25 |
| Sell* | 173 | $30.24 | Automatic Execution |
09:56:12 - 17-Jun-25 |
| Sell* | 173 | $30.25 | Automatic Execution |
09:56:05 - 17-Jun-25 |
| Buy* | 1 | $30.405 | Automatic Execution |
10:04:46 - 16-Jun-25 |
| Buy* | 2 | $30.405 | Automatic Execution |
10:04:45 - 16-Jun-25 |
| Buy* | 13 | $30.405 | Automatic Execution |
10:04:45 - 16-Jun-25 |
| Sell* | 1,365 | $30.90 | Automatic Execution |
15:03:19 - 11-Jun-25 |
| Sell* | 171 | $30.90 | Automatic Execution |
14:59:18 - 11-Jun-25 |
| Sell* | 171 | $30.90 | Automatic Execution |
14:59:06 - 11-Jun-25 |
| Buy* | 171 | $30.89 | Automatic Execution |
14:59:04 - 11-Jun-25 |
| Sell* | 1 | $30.27 | SI Trade |
13:05:23 - 06-Jun-25 |
| Sell* | 2 | $30.085 | Automatic Execution |
14:56:00 - 05-Jun-25 |
| Sell* | 2 | $30.265 | Automatic Execution |
14:31:31 - 05-Jun-25 |
| Sell* | 177 | $29.66 | Automatic Execution |
11:26:02 - 02-Jun-25 |
| Sell* | 177 | $29.66 | Automatic Execution |
11:19:14 - 02-Jun-25 |
| Sell* | 177 | $29.695 | Automatic Execution |
09:35:41 - 02-Jun-25 |
| Buy* | 161 | $30.17862 | Ordinary |
12:39:24 - 29-May-25 |
| Sell* | 178 | $29.425 | Automatic Execution |
12:43:53 - 23-May-25 |
| Sell* | 178 | $29.475 | Automatic Execution |
12:43:49 - 23-May-25 |
| Sell* | 200 | $29.57 | Automatic Execution |
11:08:02 - 22-May-25 |
| Sell* | 25 | $30.265 | Automatic Execution |
11:15:41 - 13-May-25 |
| Sell* | 1,298 | $30.10 | Automatic Execution |
08:00:28 - 13-May-25 |
| Buy* | 1,665 | $30.13 | Suspected BUY Trade |
08:00:28 - 13-May-25 |
| Sell* | 181 | $30.065 | Automatic Execution |
15:21:59 - 12-May-25 |
| Buy* | 181 | $30.255 | Automatic Execution |
11:12:14 - 12-May-25 |
| Buy* | 181 | $30.195 | Automatic Execution |
10:41:16 - 12-May-25 |
| Buy* | 3,606 | $30.36 | Automatic Execution |
08:10:33 - 12-May-25 |
| Buy* | 686 | $30.355 | Automatic Execution |
08:10:33 - 12-May-25 |
| Buy* | 50 | $29.295 | Automatic Execution |
14:35:31 - 09-May-25 |
| Buy* | 181 | $29.26 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 172 | $28.79 | Suspected BUY Trade |
08:20:58 - 07-May-25 |
| Buy* | 2 | $28.76 | Automatic Execution |
16:26:59 - 06-May-25 |
| Buy* | 2 | $28.76 | Automatic Execution |
16:22:21 - 06-May-25 |
| Buy* | 183 | $28.665 | Automatic Execution |
11:58:48 - 06-May-25 |
| Sell* | 186 | $28.585 | Automatic Execution |
14:25:49 - 02-May-25 |
| Buy* | 352 | $28.2971 | Suspected BUY Trade |
08:20:40 - 01-May-25 |
| Buy* | 52 | $28.13 | Automatic Execution |
16:05:22 - 29-Apr-25 |
| Buy* | 372 | $28.11 | Automatic Execution |
14:46:06 - 29-Apr-25 |
| Buy* | 353 | $28.2101 | Suspected BUY Trade |
10:30:37 - 29-Apr-25 |
| Sell* | 188 | $28.24 | Automatic Execution |
15:23:04 - 28-Apr-25 |
| Sell* | 188 | $28.20 | Automatic Execution |
15:16:00 - 28-Apr-25 |
| Sell* | 188 | $28.215 | Automatic Execution |
14:52:59 - 28-Apr-25 |
| Sell* | 188 | $27.86 | Automatic Execution |
09:27:50 - 28-Apr-25 |
| Sell* | 188 | $27.825 | Automatic Execution |
09:00:29 - 28-Apr-25 |
| Sell* | 188 | $27.885 | Automatic Execution |
16:25:27 - 25-Apr-25 |
| Sell* | 3,746 | $27.765 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Buy* | 447 | $27.8666 | Suspected BUY Trade |
13:19:07 - 25-Apr-25 |
| Sell* | 188 | $28.00 | Automatic Execution |
11:17:27 - 25-Apr-25 |
| Sell* | 188 | $28.00 | Automatic Execution |
08:13:27 - 25-Apr-25 |
| Sell* | 192 | $27.715 | Automatic Execution |
15:53:08 - 24-Apr-25 |
| Sell* | 192 | $27.735 | Automatic Execution |
15:50:34 - 24-Apr-25 |
| Sell* | 3,889 | $27.85 | Automatic Execution |
16:01:51 - 23-Apr-25 |
| Sell* | 195 | $27.855 | Automatic Execution |
16:01:51 - 23-Apr-25 |
| Sell* | 195 | $27.82 | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Sell* | 3,889 | $27.82 | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Buy* | 88 | $26.6386 | Suspected BUY Trade |
08:18:49 - 22-Apr-25 |
| Buy* | 67 | $26.665 | Automatic Execution |
08:13:20 - 22-Apr-25 |
| Sell* | 197 | $26.91 | Automatic Execution |
14:56:31 - 17-Apr-25 |
| Sell* | 403 | $26.78 | Automatic Execution |
13:31:01 - 17-Apr-25 |
| Sell* | 197 | $26.805 | Automatic Execution |
13:31:01 - 17-Apr-25 |
| Sell* | 197 | $27.005 | Automatic Execution |
08:56:50 - 17-Apr-25 |
| Sell* | 197 | $27.005 | Automatic Execution |
08:56:48 - 17-Apr-25 |
| Buy* | 119 | $27.0748 | Suspected BUY Trade |
08:36:07 - 17-Apr-25 |
| Buy* | 184 | $26.9699 | Suspected BUY Trade |
12:32:40 - 16-Apr-25 |
| Buy* | 1,703 | $26.835 | Automatic Execution |
09:27:34 - 16-Apr-25 |
| Sell* | 3,883 | $27.15 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 195 | $27.165 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Buy* | 183 | $27.062 | Suspected BUY Trade |
12:20:48 - 14-Apr-25 |
| Buy* | 144 | $27.0322 | Suspected BUY Trade |
12:24:10 - 10-Apr-25 |
| Sell* | 39 | $26.131 | Automatic Execution |
16:28:55 - 08-Apr-25 |
| Buy* | 39 | $26.389 | Suspected BUY Trade |
08:00:11 - 08-Apr-25 |
| Sell* | 4 | $25.366 | Automatic Execution |
12:35:13 - 07-Apr-25 |
| Sell* | 179 | $28.114 | Automatic Execution |
10:30:02 - 03-Apr-25 |
| Sell* | 179 | $28.113 | Automatic Execution |
10:29:58 - 03-Apr-25 |
| Sell* | 179 | $28.306 | Automatic Execution |
09:33:37 - 03-Apr-25 |
| Sell* | 179 | $28.294 | Automatic Execution |
09:25:20 - 03-Apr-25 |
| Buy* | 9 | $28.559 | Automatic Execution |
12:04:47 - 31-Mar-25 |
| Buy* | 100 | $29.975 | Result of RFQ |
13:11:48 - 26-Mar-25 |
| Buy* | 200 | $29.965 | Suspected BUY Trade |
08:00:30 - 26-Mar-25 |
| Buy* | 165 | $29.5736 | Suspected BUY Trade |
08:17:02 - 24-Mar-25 |
| Buy* | 133 | $29.1818 | Suspected BUY Trade |
09:00:24 - 21-Mar-25 |
| Unknown* | 0 | $29.216 | SI Trade |
15:11:00 - 17-Mar-25 |
| Buy* | 6 | $29.216 | Automatic Execution |
15:11:00 - 17-Mar-25 |
| Buy* | 420 | $29.037 | Automatic Execution |
13:28:52 - 17-Mar-25 |
| Buy* | 7 | $28.80 | Automatic Execution |
08:04:19 - 17-Mar-25 |
| Sell* | 186 | $28.794 | Automatic Execution |
15:10:48 - 14-Mar-25 |
| Buy* | 77 | $28.665 | SI Trade |
14:31:15 - 14-Mar-25 |
| Unknown* | 77 | $28.665 | OTC Trade |
14:31:15 - 14-Mar-25 |
| Buy* | 23 | $28.665 | Automatic Execution |
14:31:15 - 14-Mar-25 |
| Unknown* | 530 | $28.7201 | OTC Trade |
14:26:13 - 12-Mar-25 |
| Buy* | 10 | $29.053 | SI Trade |
11:05:12 - 11-Mar-25 |
| Buy* | 183 | $28.948 | Automatic Execution |
08:05:16 - 11-Mar-25 |
| Buy* | 66 | $29.4157 | Suspected BUY Trade |
08:28:10 - 10-Mar-25 |
| Buy* | 179 | $29.727 | Automatic Execution |
13:31:28 - 07-Mar-25 |
| Buy* | 179 | $29.682 | Automatic Execution |
13:31:22 - 07-Mar-25 |
| Buy* | 176 | $29.621 | Automatic Execution |
14:50:19 - 06-Mar-25 |
| Buy* | 176 | $29.599 | Automatic Execution |
14:50:09 - 06-Mar-25 |
| Sell* | 1 | $29.552 | Automatic Execution |
13:05:29 - 06-Mar-25 |
| Buy* | 328 | $29.8751 | Suspected BUY Trade |
08:29:27 - 06-Mar-25 |
| Sell* | 2 | $29.623 | Automatic Execution |
14:04:56 - 05-Mar-25 |
| Sell* | 2 | $29.84 | Automatic Execution |
11:53:42 - 05-Mar-25 |
| Sell* | 83 | $30.991 | Automatic Execution |
14:09:30 - 03-Mar-25 |
| Buy* | 100 | $31.119 | SI Trade |
12:24:01 - 03-Mar-25 |
| Unknown* | 100 | $31.119 | OTC Trade |
12:24:01 - 03-Mar-25 |
| Buy* | 8 | $31.004 | Suspected BUY Trade |
08:00:23 - 03-Mar-25 |
| Sell* | 150 | $30.486 | Automatic Execution |
14:51:39 - 28-Feb-25 |
| Buy* | 354 | $30.5453 | Suspected BUY Trade |
12:26:06 - 28-Feb-25 |
| Sell* | 70 | $30.395 | Automatic Execution |
08:50:06 - 28-Feb-25 |
| Sell* | 632 | $30.398 | Automatic Execution |
08:50:06 - 28-Feb-25 |
| Sell* | 948 | $30.399 | Automatic Execution |
08:50:06 - 28-Feb-25 |