| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $34.465 | Automatic Execution |
14:53:51 - 30-Mar-26 |
| Sell* | 4 | $34.93 | Automatic Execution |
12:26:58 - 30-Mar-26 |
| Buy* | 258 | $34.94 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 2,783 | $34.94 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 153 | $34.895 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Unknown* | 0 | $34.8017 | SI Trade Currency Conversion |
08:03:04 - 30-Mar-26 |
| Buy* | 1 | $34.91 | Automatic Execution |
13:00:39 - 27-Mar-26 |
| Buy* | 1 | $35.605 | SI Trade |
13:59:02 - 26-Mar-26 |
| Sell* | 8 | $35.61 | Automatic Execution |
13:58:45 - 26-Mar-26 |
| Sell* | 49 | $35.40 | Automatic Execution |
09:28:57 - 26-Mar-26 |
| Sell* | 327 | $35.40 | Automatic Execution |
09:28:56 - 26-Mar-26 |
| Sell* | 327 | $35.40 | Automatic Execution |
09:28:56 - 26-Mar-26 |
| Sell* | 150 | $34.935 | Automatic Execution |
13:58:02 - 24-Mar-26 |
| Sell* | 150 | $34.905 | Automatic Execution |
13:51:47 - 24-Mar-26 |
| Sell* | 1 | $35.03 | SI Trade |
08:53:10 - 24-Mar-26 |
| Buy* | 5 | $35.24 | Automatic Execution |
16:25:29 - 23-Mar-26 |
| Buy* | 6 | $35.30 | Automatic Execution |
16:23:43 - 23-Mar-26 |
| Unknown* | 0 | $35.1471 | SI Trade Currency Conversion |
16:13:57 - 23-Mar-26 |
| Sell* | 1,420 | $35.18 | Automatic Execution |
13:30:00 - 23-Mar-26 |
| Sell* | 1,420 | $35.18 | Automatic Execution |
13:30:00 - 23-Mar-26 |
| Buy* | 3,041 | $35.62 | Automatic Execution |
12:49:33 - 23-Mar-26 |
| Buy* | 3,041 | $35.515 | Automatic Execution |
12:41:27 - 23-Mar-26 |
| Sell* | 5 | $35.475 | Automatic Execution |
11:28:06 - 23-Mar-26 |
| Buy* | 2,929 | $35.67 | Automatic Execution |
11:25:28 - 23-Mar-26 |
| Buy* | 3 | $36.47 | SI Trade |
11:23:26 - 23-Mar-26 |
| Buy* | 4 | $36.47 | Automatic Execution |
11:23:26 - 23-Mar-26 |
| Buy* | 1,301 | $34.575 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Sell* | 1,043 | $35.20 | Automatic Execution |
11:16:02 - 20-Mar-26 |
| Unknown* | 0 | $35.1307 | SI Trade Currency Conversion |
10:03:33 - 19-Mar-26 |
| Unknown* | 1 | $35.0332 | SI Trade Currency Conversion |
08:52:55 - 19-Mar-26 |
| Unknown* | 0 | $35.58406 | SI Trade Currency Conversion |
16:19:27 - 18-Mar-26 |
| Sell* | 2 | $35.47 | Automatic Execution |
15:02:27 - 18-Mar-26 |
| Sell* | 148 | $35.53 | Automatic Execution |
13:51:50 - 18-Mar-26 |
| Sell* | 148 | $35.55 | Automatic Execution |
13:50:56 - 18-Mar-26 |
| Unknown* | 1 | $35.90713 | SI Trade Currency Conversion |
08:52:59 - 18-Mar-26 |
| Unknown* | 0 | $36.12059 | SI Trade Currency Conversion |
08:00:14 - 18-Mar-26 |
| Unknown* | 1 | $35.46972 | SI Trade Currency Conversion |
13:32:15 - 17-Mar-26 |
| Unknown* | 1 | $35.46972 | SI Trade Currency Conversion |
13:32:15 - 17-Mar-26 |
| Unknown* | 3 | $35.46972 | SI Trade Currency Conversion |
13:32:13 - 17-Mar-26 |
| Sell* | 2 | $35.16 | Automatic Execution |
11:46:01 - 17-Mar-26 |
| Sell* | 227 | $35.20 | Automatic Execution |
09:51:11 - 17-Mar-26 |
| Sell* | 2 | $35.46 | Automatic Execution |
14:57:17 - 16-Mar-26 |
| Sell* | 3 | $35.355 | Automatic Execution |
14:47:56 - 16-Mar-26 |
| Sell* | 175 | $35.09 | Automatic Execution |
09:49:28 - 16-Mar-26 |
| Sell* | 175 | $35.09 | Automatic Execution |
09:49:28 - 16-Mar-26 |
| Sell* | 31 | $35.015 | Automatic Execution |
09:39:55 - 16-Mar-26 |
| Sell* | 11 | $35.03 | Automatic Execution |
09:38:38 - 16-Mar-26 |
| Sell* | 583 | $35.045 | Automatic Execution |
09:32:13 - 16-Mar-26 |
| Unknown* | 0 | $35.30141 | SI Trade Currency Conversion |
08:04:55 - 16-Mar-26 |
| Unknown* | 1 | $35.30713 | SI Trade Currency Conversion |
08:04:55 - 16-Mar-26 |
| Unknown* | 0 | $35.33002 | SI Trade Currency Conversion |
08:04:54 - 16-Mar-26 |
| Unknown* | 0 | $35.40839 | SI Trade Currency Conversion |
12:08:56 - 13-Mar-26 |
| Sell* | 218 | $35.085 | Automatic Execution |
09:35:47 - 13-Mar-26 |
| Sell* | 147 | $35.265 | Automatic Execution |
13:55:43 - 12-Mar-26 |
| Sell* | 147 | $35.315 | Automatic Execution |
13:54:44 - 12-Mar-26 |
| Sell* | 147 | $35.315 | Automatic Execution |
13:15:27 - 12-Mar-26 |
| Sell* | 885 | $35.40 | Automatic Execution |
09:19:40 - 12-Mar-26 |
| Sell* | 147 | $35.535 | Automatic Execution |
12:46:26 - 11-Mar-26 |
| Unknown* | 0 | $36.19 | SI Trade |
16:28:57 - 10-Mar-26 |
| Sell* | 2,166 | $35.91 | Automatic Execution |
13:31:35 - 10-Mar-26 |
| Sell* | 146 | $36.115 | Automatic Execution |
09:22:32 - 10-Mar-26 |
| Sell* | 146 | $36.145 | Automatic Execution |
09:11:40 - 10-Mar-26 |
| Sell* | 1 | $36.06 | Automatic Execution |
09:02:39 - 10-Mar-26 |
| Buy* | 148 | $35.295 | Automatic Execution |
16:25:15 - 09-Mar-26 |
| Buy* | 148 | $35.26 | Automatic Execution |
16:23:29 - 09-Mar-26 |
| Sell* | 2 | $35.20 | Automatic Execution |
15:07:49 - 09-Mar-26 |
| Buy* | 148 | $34.83 | Automatic Execution |
14:15:23 - 09-Mar-26 |
| Buy* | 148 | $34.79 | Automatic Execution |
14:14:19 - 09-Mar-26 |
| Sell* | 3 | $35.045 | Automatic Execution |
12:43:14 - 09-Mar-26 |
| Sell* | 2,539 | $35.05 | Automatic Execution |
12:40:41 - 09-Mar-26 |
| Sell* | 148 | $35.045 | Automatic Execution |
11:57:43 - 09-Mar-26 |
| Sell* | 148 | $35.05 | Automatic Execution |
10:23:43 - 09-Mar-26 |
| Unknown* | 0 | $34.92504 | SI Trade Currency Conversion |
08:10:15 - 09-Mar-26 |
| Unknown* | 0 | $34.92504 | SI Trade Currency Conversion |
08:10:15 - 09-Mar-26 |
| Buy* | 1 | $34.72 | Automatic Execution |
08:05:47 - 09-Mar-26 |
| Sell* | 3 | $35.61 | Automatic Execution |
15:00:56 - 06-Mar-26 |
| Sell* | 4 | $35.475 | Automatic Execution |
14:56:05 - 06-Mar-26 |
| Sell* | 5 | $35.525 | Automatic Execution |
14:47:06 - 06-Mar-26 |
| Buy* | 8 | $36.195 | Automatic Execution |
12:36:21 - 06-Mar-26 |
| Unknown* | 0 | $36.48825 | SI Trade Currency Conversion |
10:48:44 - 06-Mar-26 |
| Sell* | 3 | $36.945 | Automatic Execution |
15:03:28 - 05-Mar-26 |
| Unknown* | 24 | $37.22526 | SI Trade Currency Conversion |
12:08:27 - 04-Mar-26 |
| Unknown* | 0 | $37.22526 | SI Trade Currency Conversion |
11:33:13 - 04-Mar-26 |
| Sell* | 1 | $36.84 | Automatic Execution |
10:02:35 - 04-Mar-26 |
| Sell* | 1 | $36.84 | SI Trade |
10:02:35 - 04-Mar-26 |
| Buy* | 6 | $36.615 | Automatic Execution |
16:26:22 - 03-Mar-26 |
| Unknown* | 0 | $36.145 | SI Trade |
15:52:25 - 03-Mar-26 |
| Buy* | 1 | $36.25 | Automatic Execution |
15:52:20 - 03-Mar-26 |
| Buy* | 2 | $36.195 | Automatic Execution |
15:52:20 - 03-Mar-26 |
| Unknown* | 0 | $36.99143 | SI Trade Currency Conversion |
13:41:14 - 03-Mar-26 |
| Unknown* | 0 | $37.00312 | SI Trade Currency Conversion |
13:41:13 - 03-Mar-26 |
| Sell* | 864 | $36.70 | Negotiated Trade |
12:59:29 - 03-Mar-26 |
| Unknown* | 0 | $37.09665 | SI Trade Currency Conversion |
08:05:06 - 03-Mar-26 |
| Unknown* | 0 | $37.17849 | SI Trade Currency Conversion |
08:03:33 - 03-Mar-26 |
| Sell* | 5 | $37.225 | Automatic Execution |
15:18:27 - 02-Mar-26 |
| Sell* | 7 | $36.925 | Automatic Execution |
14:52:11 - 02-Mar-26 |
| Unknown* | 1 | $37.4324 | SI Trade Currency Conversion |
09:58:49 - 27-Feb-26 |
| Unknown* | 0 | $37.50967 | SI Trade Currency Conversion |
08:05:28 - 27-Feb-26 |
| Unknown* | 0 | $37.50967 | SI Trade Currency Conversion |
08:05:19 - 27-Feb-26 |
| Sell* | 36 | $37.47 | Automatic Execution |
16:17:59 - 26-Feb-26 |
| Unknown* | 0 | $37.53127 | SI Trade Currency Conversion |
08:05:09 - 26-Feb-26 |
| Unknown* | 0 | $37.54308 | SI Trade Currency Conversion |
08:05:08 - 26-Feb-26 |
| Buy* | 198 | $37.445 | Automatic Execution |
08:56:26 - 25-Feb-26 |
| Buy* | 802 | $37.445 | Automatic Execution |
08:56:26 - 25-Feb-26 |
| Sell* | 318 | $36.99399 | Ordinary |
12:19:09 - 24-Feb-26 |
| Sell* | 229 | $37.07 | Automatic Execution |
10:31:29 - 24-Feb-26 |
| Sell* | 613 | $37.07 | Automatic Execution |
10:31:29 - 24-Feb-26 |
| Buy* | 535 | $37.07 | Automatic Execution |
10:31:29 - 24-Feb-26 |
| Buy* | 623 | $37.07 | Automatic Execution |
10:31:29 - 24-Feb-26 |
| Sell* | 1 | $36.985 | Automatic Execution |
09:52:59 - 24-Feb-26 |
| Unknown* | 1 | $36.94585 | SI Trade Currency Conversion |
16:00:44 - 23-Feb-26 |
| Buy* | 34 | $36.96 | Automatic Execution |
15:37:15 - 23-Feb-26 |
| Buy* | 140 | $36.93 | Automatic Execution |
15:23:47 - 23-Feb-26 |
| Sell* | 18 | $37.125 | Automatic Execution |
15:03:09 - 23-Feb-26 |
| Sell* | 8 | $37.285 | Automatic Execution |
14:51:54 - 23-Feb-26 |
| Buy* | 279 | $37.31649 | Ordinary |
08:35:15 - 23-Feb-26 |
| Buy* | 357 | $37.615 | Suspected BUY Trade |
15:30:30 - 20-Feb-26 |
| Unknown* | 1 | $37.15637 | SI Trade Currency Conversion |
10:12:32 - 19-Feb-26 |
| Buy* | 12 | $37.43 | Automatic Execution |
08:07:51 - 19-Feb-26 |
| Buy* | 23 | $37.43 | Automatic Execution |
08:07:50 - 19-Feb-26 |
| Sell* | 23 | $37.40 | Automatic Execution |
08:07:12 - 19-Feb-26 |
| Sell* | 20 | $37.40 | Automatic Execution |
08:05:22 - 19-Feb-26 |
| Sell* | 22 | $37.415 | Automatic Execution |
08:03:50 - 19-Feb-26 |
| Sell* | 2 | $37.255 | Automatic Execution |
11:34:52 - 18-Feb-26 |
| Buy* | 951 | $37.345 | Automatic Execution |
11:04:36 - 18-Feb-26 |
| Sell* | 1 | $37.29 | Automatic Execution |
09:52:01 - 18-Feb-26 |
| Sell* | 30 | $36.79 | Automatic Execution |
15:38:06 - 17-Feb-26 |
| Buy* | 250 | $37.24 | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Buy* | 142 | $37.175 | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Buy* | 536 | $37.17 | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Sell* | 30 | $37.075 | Automatic Execution |
13:11:52 - 17-Feb-26 |
| Sell* | 30 | $37.10 | Automatic Execution |
13:11:40 - 17-Feb-26 |
| Buy* | 2 | $37.27 | Automatic Execution |
15:28:40 - 16-Feb-26 |
| Sell* | 3 | $37.29 | Automatic Execution |
13:01:58 - 16-Feb-26 |
| Sell* | 832 | $37.26 | Automatic Execution |
12:33:54 - 16-Feb-26 |
| Sell* | 1,342 | $37.26 | Automatic Execution |
12:33:54 - 16-Feb-26 |
| Sell* | 1,721 | $37.26 | Negotiated Trade |
12:33:00 - 16-Feb-26 |
| Unknown* | 37 | $37.2497 | SI Trade Currency Conversion |
08:06:08 - 16-Feb-26 |
| Unknown* | 0 | $37.31496 | SI Trade Currency Conversion |
08:04:57 - 16-Feb-26 |
| Unknown* | 1 | $37.3031 | SI Trade Currency Conversion |
08:04:49 - 16-Feb-26 |
| Sell* | 1,338 | $37.57 | Automatic Execution |
15:22:45 - 12-Feb-26 |
| Sell* | 2,676 | $37.575 | Automatic Execution |
15:22:45 - 12-Feb-26 |
| Sell* | 2,676 | $37.615 | Automatic Execution |
15:15:41 - 12-Feb-26 |
| Sell* | 2,676 | $37.63 | Automatic Execution |
15:03:54 - 12-Feb-26 |
| Sell* | 4,014 | $37.63 | Automatic Execution |
15:03:54 - 12-Feb-26 |
| Sell* | 4,014 | $37.60 | Automatic Execution |
15:01:47 - 12-Feb-26 |
| Sell* | 108 | $37.71 | Automatic Execution |
10:08:03 - 12-Feb-26 |
| Sell* | 165 | $37.71 | Automatic Execution |
10:08:02 - 12-Feb-26 |
| Sell* | 165 | $37.71 | Automatic Execution |
10:08:02 - 12-Feb-26 |
| Sell* | 268 | $37.71 | Automatic Execution |
10:07:56 - 12-Feb-26 |
| Sell* | 268 | $37.71 | Automatic Execution |
10:07:56 - 12-Feb-26 |
| Sell* | 526 | $37.71 | Automatic Execution |
10:07:51 - 12-Feb-26 |
| Unknown* | 0 | $37.88468 | SI Trade Currency Conversion |
13:31:22 - 11-Feb-26 |
| Sell* | 1 | $37.615 | SI Trade |
09:57:48 - 11-Feb-26 |
| Unknown* | 0 | $37.21645 | SI Trade Currency Conversion |
11:25:13 - 09-Feb-26 |
| Sell* | 145 | $36.63 | Automatic Execution |
12:14:56 - 06-Feb-26 |
| Buy* | 143 | $36.57 | Automatic Execution |
14:24:51 - 05-Feb-26 |
| Buy* | 143 | $36.56 | Automatic Execution |
14:24:35 - 05-Feb-26 |
| Buy* | 143 | $36.55 | Automatic Execution |
14:19:37 - 05-Feb-26 |
| Buy* | 143 | $36.54 | Automatic Execution |
14:19:35 - 05-Feb-26 |
| Sell* | 3 | $36.605 | Automatic Execution |
13:17:27 - 05-Feb-26 |
| Buy* | 165 | $36.87 | Suspected BUY Trade |
10:27:01 - 04-Feb-26 |
| Unknown* | 1 | $36.87847 | SI Trade Currency Conversion |
08:04:55 - 04-Feb-26 |
| Unknown* | 1 | $36.87847 | SI Trade Currency Conversion |
08:04:55 - 04-Feb-26 |
| Sell* | 1 | $36.62 | Automatic Execution |
09:47:28 - 03-Feb-26 |
| Buy* | 145 | $36.425 | Automatic Execution |
14:54:18 - 02-Feb-26 |
| Buy* | 145 | $36.415 | Automatic Execution |
14:54:15 - 02-Feb-26 |
| Sell* | 2 | $36.46 | Automatic Execution |
14:41:10 - 02-Feb-26 |
| Sell* | 3 | $36.29 | Automatic Execution |
14:26:20 - 02-Feb-26 |
| Sell* | 521 | $36.485 | Automatic Execution |
15:13:46 - 30-Jan-26 |
| Buy* | 144 | $36.485 | Automatic Execution |
15:13:46 - 30-Jan-26 |
| Sell* | 211 | $36.47038 | Ordinary |
14:26:54 - 30-Jan-26 |
| Sell* | 1 | $36.785 | Automatic Execution |
14:28:12 - 27-Jan-26 |
| Sell* | 825 | $36.89 | Negotiated Trade |
12:20:28 - 27-Jan-26 |
| Buy* | 1,856 | $37.20 | Automatic Execution |
14:50:39 - 26-Jan-26 |
| Buy* | 538 | $37.20 | Automatic Execution |
14:50:39 - 26-Jan-26 |
| Sell* | 143 | $37.165 | Automatic Execution |
14:50:14 - 26-Jan-26 |
| Buy* | 143 | $37.165 | Automatic Execution |
14:50:12 - 26-Jan-26 |
| Sell* | 2 | $36.975 | Automatic Execution |
14:33:07 - 26-Jan-26 |
| Sell* | 3 | $36.945 | Automatic Execution |
13:37:03 - 26-Jan-26 |
| Buy* | 20 | $37.22 | Automatic Execution |
14:53:20 - 23-Jan-26 |
| Sell* | 2,127 | $37.45 | Automatic Execution |
10:11:25 - 23-Jan-26 |
| Buy* | 8 | $37.50 | Automatic Execution |
09:05:40 - 23-Jan-26 |
| Buy* | 141 | $37.56 | Automatic Execution |
15:26:37 - 22-Jan-26 |
| Buy* | 141 | $37.57 | Automatic Execution |
15:22:44 - 22-Jan-26 |
| Sell* | 82 | $36.585 | Automatic Execution |
12:45:44 - 20-Jan-26 |
| Sell* | 2 | $36.725 | Automatic Execution |
13:19:52 - 19-Jan-26 |
| Buy* | 142 | $36.735 | Automatic Execution |
12:42:30 - 19-Jan-26 |
| Buy* | 142 | $36.72 | Automatic Execution |
10:12:37 - 19-Jan-26 |
| Sell* | 1,000 | $36.85 | Automatic Execution |
08:43:04 - 19-Jan-26 |
| Buy* | 142 | $37.18 | Automatic Execution |
15:28:41 - 16-Jan-26 |
| Sell* | 639 | $37.215 | Negotiated Trade |
12:22:19 - 16-Jan-26 |
| Buy* | 1,200 | $37.345 | Automatic Execution |
08:32:56 - 16-Jan-26 |
| Unknown* | 2 | $37.44092 | SI Trade Currency Conversion |
16:08:44 - 15-Jan-26 |
| Unknown* | 35 | $37.01618 | Currency Conversion OTC Trade |
11:06:21 - 15-Jan-26 |
| Unknown* | 35 | $37.01618 | SI Trade Currency Conversion |
11:06:21 - 15-Jan-26 |
| Sell* | 1,551 | $36.63 | Automatic Execution |
13:30:40 - 14-Jan-26 |
| Unknown* | 60 | $36.73067 | Currency Conversion OTC Trade |
09:07:47 - 14-Jan-26 |
| Unknown* | 60 | $36.73067 | SI Trade Currency Conversion |
09:07:47 - 14-Jan-26 |
| Buy* | 68 | $36.69 | Suspected BUY Trade |
16:35:27 - 13-Jan-26 |