| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 181 | $30.255 | Automatic Execution |
11:12:14 - 12-May-25 |
| Buy* | 181 | $30.195 | Automatic Execution |
10:41:16 - 12-May-25 |
| Buy* | 3,606 | $30.36 | Automatic Execution |
08:10:33 - 12-May-25 |
| Buy* | 686 | $30.355 | Automatic Execution |
08:10:33 - 12-May-25 |
| Buy* | 50 | $29.295 | Automatic Execution |
14:35:31 - 09-May-25 |
| Buy* | 181 | $29.26 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 172 | $28.79 | Suspected BUY Trade |
08:20:58 - 07-May-25 |
| Buy* | 2 | $28.76 | Automatic Execution |
16:26:59 - 06-May-25 |
| Buy* | 2 | $28.76 | Automatic Execution |
16:22:21 - 06-May-25 |
| Buy* | 183 | $28.665 | Automatic Execution |
11:58:48 - 06-May-25 |
| Sell* | 186 | $28.585 | Automatic Execution |
14:25:49 - 02-May-25 |
| Buy* | 352 | $28.2971 | Suspected BUY Trade |
08:20:40 - 01-May-25 |
| Buy* | 52 | $28.13 | Automatic Execution |
16:05:22 - 29-Apr-25 |
| Buy* | 372 | $28.11 | Automatic Execution |
14:46:06 - 29-Apr-25 |
| Buy* | 353 | $28.2101 | Suspected BUY Trade |
10:30:37 - 29-Apr-25 |
| Sell* | 188 | $28.24 | Automatic Execution |
15:23:04 - 28-Apr-25 |
| Sell* | 188 | $28.20 | Automatic Execution |
15:16:00 - 28-Apr-25 |
| Sell* | 188 | $28.215 | Automatic Execution |
14:52:59 - 28-Apr-25 |
| Sell* | 188 | $27.86 | Automatic Execution |
09:27:50 - 28-Apr-25 |
| Sell* | 188 | $27.825 | Automatic Execution |
09:00:29 - 28-Apr-25 |
| Sell* | 188 | $27.885 | Automatic Execution |
16:25:27 - 25-Apr-25 |
| Sell* | 3,746 | $27.765 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Buy* | 447 | $27.8666 | Suspected BUY Trade |
13:19:07 - 25-Apr-25 |
| Sell* | 188 | $28.00 | Automatic Execution |
11:17:27 - 25-Apr-25 |
| Sell* | 188 | $28.00 | Automatic Execution |
08:13:27 - 25-Apr-25 |
| Sell* | 192 | $27.715 | Automatic Execution |
15:53:08 - 24-Apr-25 |
| Sell* | 192 | $27.735 | Automatic Execution |
15:50:34 - 24-Apr-25 |
| Sell* | 3,889 | $27.85 | Automatic Execution |
16:01:51 - 23-Apr-25 |
| Sell* | 195 | $27.855 | Automatic Execution |
16:01:51 - 23-Apr-25 |
| Sell* | 195 | $27.82 | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Sell* | 3,889 | $27.82 | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Buy* | 88 | $26.6386 | Suspected BUY Trade |
08:18:49 - 22-Apr-25 |
| Buy* | 67 | $26.665 | Automatic Execution |
08:13:20 - 22-Apr-25 |
| Sell* | 197 | $26.91 | Automatic Execution |
14:56:31 - 17-Apr-25 |
| Sell* | 403 | $26.78 | Automatic Execution |
13:31:01 - 17-Apr-25 |
| Sell* | 197 | $26.805 | Automatic Execution |
13:31:01 - 17-Apr-25 |
| Sell* | 197 | $27.005 | Automatic Execution |
08:56:50 - 17-Apr-25 |
| Sell* | 197 | $27.005 | Automatic Execution |
08:56:48 - 17-Apr-25 |
| Buy* | 119 | $27.0748 | Suspected BUY Trade |
08:36:07 - 17-Apr-25 |
| Buy* | 184 | $26.9699 | Suspected BUY Trade |
12:32:40 - 16-Apr-25 |
| Buy* | 1,703 | $26.835 | Automatic Execution |
09:27:34 - 16-Apr-25 |
| Sell* | 3,883 | $27.15 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 195 | $27.165 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Buy* | 183 | $27.062 | Suspected BUY Trade |
12:20:48 - 14-Apr-25 |
| Buy* | 144 | $27.0322 | Suspected BUY Trade |
12:24:10 - 10-Apr-25 |
| Sell* | 39 | $26.131 | Automatic Execution |
16:28:55 - 08-Apr-25 |
| Buy* | 39 | $26.389 | Suspected BUY Trade |
08:00:11 - 08-Apr-25 |
| Sell* | 4 | $25.366 | Automatic Execution |
12:35:13 - 07-Apr-25 |
| Sell* | 179 | $28.114 | Automatic Execution |
10:30:02 - 03-Apr-25 |
| Sell* | 179 | $28.113 | Automatic Execution |
10:29:58 - 03-Apr-25 |
| Sell* | 179 | $28.306 | Automatic Execution |
09:33:37 - 03-Apr-25 |
| Sell* | 179 | $28.294 | Automatic Execution |
09:25:20 - 03-Apr-25 |
| Buy* | 9 | $28.559 | Automatic Execution |
12:04:47 - 31-Mar-25 |
| Buy* | 100 | $29.975 | Result of RFQ |
13:11:48 - 26-Mar-25 |
| Buy* | 200 | $29.965 | Suspected BUY Trade |
08:00:30 - 26-Mar-25 |
| Buy* | 165 | $29.5736 | Suspected BUY Trade |
08:17:02 - 24-Mar-25 |
| Buy* | 133 | $29.1818 | Suspected BUY Trade |
09:00:24 - 21-Mar-25 |
| Unknown* | 0 | $29.216 | SI Trade |
15:11:00 - 17-Mar-25 |
| Buy* | 6 | $29.216 | Automatic Execution |
15:11:00 - 17-Mar-25 |
| Buy* | 420 | $29.037 | Automatic Execution |
13:28:52 - 17-Mar-25 |
| Buy* | 7 | $28.80 | Automatic Execution |
08:04:19 - 17-Mar-25 |
| Sell* | 186 | $28.794 | Automatic Execution |
15:10:48 - 14-Mar-25 |
| Buy* | 77 | $28.665 | SI Trade |
14:31:15 - 14-Mar-25 |
| Unknown* | 77 | $28.665 | OTC Trade |
14:31:15 - 14-Mar-25 |
| Buy* | 23 | $28.665 | Automatic Execution |
14:31:15 - 14-Mar-25 |
| Unknown* | 530 | $28.7201 | OTC Trade |
14:26:13 - 12-Mar-25 |
| Buy* | 10 | $29.053 | SI Trade |
11:05:12 - 11-Mar-25 |
| Buy* | 183 | $28.948 | Automatic Execution |
08:05:16 - 11-Mar-25 |
| Buy* | 66 | $29.4157 | Suspected BUY Trade |
08:28:10 - 10-Mar-25 |
| Buy* | 179 | $29.727 | Automatic Execution |
13:31:28 - 07-Mar-25 |
| Buy* | 179 | $29.682 | Automatic Execution |
13:31:22 - 07-Mar-25 |
| Buy* | 176 | $29.621 | Automatic Execution |
14:50:19 - 06-Mar-25 |
| Buy* | 176 | $29.599 | Automatic Execution |
14:50:09 - 06-Mar-25 |
| Sell* | 1 | $29.552 | Automatic Execution |
13:05:29 - 06-Mar-25 |
| Buy* | 328 | $29.8751 | Suspected BUY Trade |
08:29:27 - 06-Mar-25 |
| Sell* | 2 | $29.623 | Automatic Execution |
14:04:56 - 05-Mar-25 |
| Sell* | 2 | $29.84 | Automatic Execution |
11:53:42 - 05-Mar-25 |
| Sell* | 83 | $30.991 | Automatic Execution |
14:09:30 - 03-Mar-25 |
| Buy* | 100 | $31.119 | SI Trade |
12:24:01 - 03-Mar-25 |
| Unknown* | 100 | $31.119 | OTC Trade |
12:24:01 - 03-Mar-25 |
| Buy* | 8 | $31.004 | Suspected BUY Trade |
08:00:23 - 03-Mar-25 |
| Sell* | 150 | $30.486 | Automatic Execution |
14:51:39 - 28-Feb-25 |
| Buy* | 354 | $30.5453 | Suspected BUY Trade |
12:26:06 - 28-Feb-25 |
| Sell* | 70 | $30.395 | Automatic Execution |
08:50:06 - 28-Feb-25 |
| Sell* | 632 | $30.398 | Automatic Execution |
08:50:06 - 28-Feb-25 |
| Sell* | 948 | $30.399 | Automatic Execution |
08:50:06 - 28-Feb-25 |
| Sell* | 170 | $30.93 | Automatic Execution |
14:08:18 - 27-Feb-25 |
| Sell* | 900 | $30.792 | Automatic Execution |
13:51:04 - 27-Feb-25 |