| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 29.26 | 29.295 | 29.26 | 29.1175 | 231 |
| 8th May 2025 (Thu) | 28.665 | 29.1225 | 28.665 | 29.1225 | 0 |
| 7th May 2025 (Wed) | 28.74 | 28.74 | 28.665 | 28.665 | 172 |
| 6th May 2025 (Tue) | 28.665 | 28.76 | 28.665 | 28.74 | 187 |
| 5th May 2025 (Mon) | 28.585 | 28.585 | 28.585 | 28.585 | 0 |
| 2nd May 2025 (Fri) | 28.585 | 28.585 | 28.585 | 28.715 | 186 |
| 1st May 2025 (Thu) | 27.905 | 28.555 | 27.905 | 28.555 | 352 |
| 30th Apr 2025 (Wed) | 28.1225 | 28.1225 | 27.905 | 27.905 | 0 |
| 29th Apr 2025 (Tue) | 28.11 | 28.13 | 28.11 | 28.1225 | 777 |
| 28th Apr 2025 (Mon) | 27.825 | 28.24 | 27.825 | 27.9375 | 940 |
| 25th Apr 2025 (Fri) | 28.00 | 28.00 | 27.765 | 27.85 | 4,945 |
| 24th Apr 2025 (Thu) | 27.735 | 27.735 | 27.715 | 27.78 | 384 |
| 23rd Apr 2025 (Wed) | 28.05 | 28.05 | 27.82 | 27.6975 | 8,497 |
| 22nd Apr 2025 (Tue) | 26.665 | 26.665 | 26.665 | 26.895 | 155 |
| 21st Apr 2025 (Mon) | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| 18th Apr 2025 (Fri) | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| 17th Apr 2025 (Thu) | 27.005 | 27.005 | 26.78 | 26.81 | 1,704 |
| 16th Apr 2025 (Wed) | 26.835 | 26.835 | 26.835 | 27.035 | 1,887 |
| 15th Apr 2025 (Tue) | 27.26 | 27.26 | 27.15 | 27.1175 | 4,273 |
| 14th Apr 2025 (Mon) | 25.95 | 26.91 | 25.95 | 26.91 | 183 |
| 11th Apr 2025 (Fri) | 26.265 | 26.265 | 25.95 | 25.95 | 374 |
| 10th Apr 2025 (Thu) | 25.0065 | 26.265 | 25.0065 | 26.265 | 144 |
| 9th Apr 2025 (Wed) | 25.176 | 25.176 | 25.176 | 25.0065 | 8 |
| 8th Apr 2025 (Tue) | 26.389 | 26.389 | 26.131 | 26.1315 | 78 |
| 7th Apr 2025 (Mon) | 25.366 | 25.366 | 25.366 | 25.30 | 4 |
| 4th Apr 2025 (Fri) | 25.904 | 25.904 | 25.904 | 26.211 | 3,841 |
| 3rd Apr 2025 (Thu) | 28.294 | 28.306 | 28.113 | 27.5245 | 716 |
| 2nd Apr 2025 (Wed) | 28.9365 | 29.1535 | 28.9365 | 29.1535 | 0 |
| 1st Apr 2025 (Tue) | 28.5755 | 28.9365 | 28.5755 | 28.9365 | 0 |
| 31st Mar 2025 (Mon) | 28.559 | 28.559 | 28.559 | 28.5755 | 9 |
| 28th Mar 2025 (Fri) | 29.477 | 29.477 | 28.7545 | 28.7545 | 0 |
| 27th Mar 2025 (Thu) | 29.696 | 29.696 | 29.477 | 29.477 | 0 |
| 26th Mar 2025 (Wed) | 29.965 | 29.965 | 29.965 | 29.696 | 300 |
| 25th Mar 2025 (Tue) | 29.878 | 29.8835 | 29.878 | 29.8835 | 0 |
| 24th Mar 2025 (Mon) | 29.145 | 29.878 | 29.145 | 29.878 | 165 |
| 21st Mar 2025 (Fri) | 29.438 | 29.438 | 29.145 | 29.145 | 133 |
| 20th Mar 2025 (Thu) | 29.3845 | 29.438 | 29.3845 | 29.438 | 0 |
| 19th Mar 2025 (Wed) | 29.10 | 29.3845 | 29.10 | 29.3845 | 0 |
| 18th Mar 2025 (Tue) | 29.18 | 29.18 | 29.10 | 29.10 | 0 |
| 17th Mar 2025 (Mon) | 28.80 | 29.216 | 28.80 | 29.18 | 433 |
| 14th Mar 2025 (Fri) | 28.665 | 28.794 | 28.665 | 28.768 | 363 |
| 13th Mar 2025 (Thu) | 28.7505 | 28.7505 | 28.3225 | 28.3225 | 0 |
| 12th Mar 2025 (Wed) | 28.636 | 28.7505 | 28.636 | 28.7505 | 530 |