Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc A (BBSC) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 34.525 34.61 34.525 34.89 2,255
23rd Oct 2025 (Thu) 34.12 34.23 34.12 34.2475 1,544
22nd Oct 2025 (Wed) 34.345 34.345 34.345 34.01 213
21st Oct 2025 (Tue) 34.455 34.455 34.34 34.50 62
20th Oct 2025 (Mon) 34.055 34.355 34.055 34.3025 221
17th Oct 2025 (Fri) 33.66 33.855 33.465 33.705 6,508
16th Oct 2025 (Thu) 34.405 34.465 34.405 34.32 1,019
15th Oct 2025 (Wed) 34.60 34.755 34.60 34.585 3,532
14th Oct 2025 (Tue) 33.875 33.9275 33.875 33.9275 0
13th Oct 2025 (Mon) 33.61 33.61 33.605 33.875 4,154
10th Oct 2025 (Fri) 34.21 34.21 34.21 33.6525 3
9th Oct 2025 (Thu) 34.48 34.535 34.48 34.2825 9
8th Oct 2025 (Wed) 34.245 34.385 34.245 34.4625 1,329
7th Oct 2025 (Tue) 34.45 34.605 34.185 34.15 476
6th Oct 2025 (Mon) 34.595 34.71 34.475 34.68 15,863
3rd Oct 2025 (Fri) 34.29 34.29 34.29 34.515 3
2nd Oct 2025 (Thu) 34.085 34.085 34.085 34.0425 2
1st Oct 2025 (Wed) 33.705 34.0225 33.705 34.0225 0
30th Sep 2025 (Tue) 33.9175 33.9175 33.705 33.705 0
29th Sep 2025 (Mon) 33.81 33.9175 33.81 33.9175 100
26th Sep 2025 (Fri) 33.55 33.55 33.55 33.81 126
25th Sep 2025 (Thu) 33.79 33.81 33.645 33.56 1,020
24th Sep 2025 (Wed) 34.5575 34.5575 34.21 34.21 0
23rd Sep 2025 (Tue) 34.425 34.645 34.425 34.5575 129
22nd Sep 2025 (Mon) 34.295 34.325 34.225 34.2925 4,294
19th Sep 2025 (Fri) 34.475 34.475 34.475 34.225 11
18th Sep 2025 (Thu) 34.455 34.51 34.175 34.355 883
17th Sep 2025 (Wed) 33.74 34.125 33.74 34.125 0
16th Sep 2025 (Tue) 34.0675 34.0675 33.74 33.74 850
15th Sep 2025 (Mon) 34.03 34.05 34.03 34.0675 310
12th Sep 2025 (Fri) 34.08 34.08 34.08 34.02 23
11th Sep 2025 (Thu) 33.845 33.86 33.845 34.18 2,381
10th Sep 2025 (Wed) 33.885 33.91 33.88 33.695 1,364
9th Sep 2025 (Tue) 33.9575 33.9575 33.9575 33.7025 659
8th Sep 2025 (Mon) 34.05 34.05 34.05 33.9575 17
5th Sep 2025 (Fri) 34.04 34.04 34.04 33.7275 103
4th Sep 2025 (Thu) 33.23 33.47 33.23 33.47 0
3rd Sep 2025 (Wed) 33.1475 33.23 33.1475 33.23 15
2nd Sep 2025 (Tue) 33.54 33.54 33.1475 33.1475 13
1st Sep 2025 (Mon) 33.55 33.55 33.55 33.54 157
29th Aug 2025 (Fri) 33.45 33.45 33.45 33.45 300
28th Aug 2025 (Thu) 33.635 33.635 33.635 33.5125 1,047
27th Aug 2025 (Wed) 33.3475 33.555 33.3475 33.555 0
26th Aug 2025 (Tue) 33.295 33.295 33.295 33.3475 4,802
25th Aug 2025 (Mon) 33.50 33.50 33.50 33.50 0
FTSE 100 Latest
Value9,645.62
Change67.05