| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 28.294 | 28.306 | 28.113 | 27.5245 | 716 |
| 2nd Apr 2025 (Wed) | 28.9365 | 29.1535 | 28.9365 | 29.1535 | 0 |
| 1st Apr 2025 (Tue) | 28.5755 | 28.9365 | 28.5755 | 28.9365 | 0 |
| 31st Mar 2025 (Mon) | 28.559 | 28.559 | 28.559 | 28.5755 | 9 |
| 28th Mar 2025 (Fri) | 29.477 | 29.477 | 28.7545 | 28.7545 | 0 |
| 27th Mar 2025 (Thu) | 29.696 | 29.696 | 29.477 | 29.477 | 0 |
| 26th Mar 2025 (Wed) | 29.965 | 29.965 | 29.965 | 29.696 | 300 |
| 25th Mar 2025 (Tue) | 29.878 | 29.8835 | 29.878 | 29.8835 | 0 |
| 24th Mar 2025 (Mon) | 29.145 | 29.878 | 29.145 | 29.878 | 165 |
| 21st Mar 2025 (Fri) | 29.438 | 29.438 | 29.145 | 29.145 | 133 |
| 20th Mar 2025 (Thu) | 29.3845 | 29.438 | 29.3845 | 29.438 | 0 |
| 19th Mar 2025 (Wed) | 29.10 | 29.3845 | 29.10 | 29.3845 | 0 |
| 18th Mar 2025 (Tue) | 29.18 | 29.18 | 29.10 | 29.10 | 0 |
| 17th Mar 2025 (Mon) | 28.80 | 29.216 | 28.80 | 29.18 | 433 |
| 14th Mar 2025 (Fri) | 28.665 | 28.794 | 28.665 | 28.768 | 363 |
| 13th Mar 2025 (Thu) | 28.7505 | 28.7505 | 28.3225 | 28.3225 | 0 |
| 12th Mar 2025 (Wed) | 28.636 | 28.7505 | 28.636 | 28.7505 | 530 |
| 11th Mar 2025 (Tue) | 28.948 | 28.948 | 28.948 | 28.636 | 193 |
| 10th Mar 2025 (Mon) | 29.028 | 29.1165 | 29.028 | 29.1165 | 66 |
| 7th Mar 2025 (Fri) | 29.682 | 29.727 | 29.682 | 29.028 | 358 |
| 6th Mar 2025 (Thu) | 29.552 | 29.621 | 29.552 | 29.8175 | 681 |
| 5th Mar 2025 (Wed) | 29.84 | 29.84 | 29.623 | 29.521 | 4 |
| 4th Mar 2025 (Tue) | 30.694 | 30.694 | 29.1645 | 29.1645 | 0 |
| 3rd Mar 2025 (Mon) | 31.004 | 31.004 | 30.991 | 30.694 | 291 |
| 28th Feb 2025 (Fri) | 30.399 | 30.486 | 30.395 | 30.587 | 2,154 |
| 27th Feb 2025 (Thu) | 30.792 | 30.93 | 30.792 | 30.93 | 1,070 |
| 26th Feb 2025 (Wed) | 30.98 | 30.98 | 30.98 | 31.256 | 28 |
| 25th Feb 2025 (Tue) | 31.083 | 31.083 | 30.6605 | 30.6605 | 0 |
| 24th Feb 2025 (Mon) | 31.456 | 31.456 | 31.132 | 31.083 | 1,319 |
| 21st Feb 2025 (Fri) | 31.8375 | 31.8375 | 31.6405 | 31.6405 | 150 |
| 20th Feb 2025 (Thu) | 32.296 | 32.296 | 32.10 | 31.8375 | 1,474 |
| 19th Feb 2025 (Wed) | 32.774 | 32.774 | 32.483 | 32.3045 | 837 |
| 18th Feb 2025 (Tue) | 32.332 | 32.4255 | 32.332 | 32.4255 | 0 |
| 17th Feb 2025 (Mon) | 32.434 | 32.434 | 32.434 | 32.332 | 1,627 |
| 14th Feb 2025 (Fri) | 32.33 | 32.363 | 32.33 | 32.294 | 81 |
| 13th Feb 2025 (Thu) | 31.7335 | 31.987 | 31.7335 | 31.987 | 255 |
| 12th Feb 2025 (Wed) | 32.141 | 32.141 | 31.7335 | 31.7335 | 128 |
| 11th Feb 2025 (Tue) | 32.2095 | 32.2095 | 32.2095 | 32.141 | 500 |
| 10th Feb 2025 (Mon) | 32.307 | 32.307 | 32.306 | 32.2095 | 628 |
| 7th Feb 2025 (Fri) | 32.439 | 32.439 | 32.439 | 32.227 | 154 |
| 6th Feb 2025 (Thu) | 32.711 | 32.711 | 32.711 | 32.6735 | 106 |
| 5th Feb 2025 (Wed) | 32.554 | 32.554 | 32.299 | 32.435 | 466 |
| 4th Feb 2025 (Tue) | 32.079 | 32.079 | 32.079 | 32.223 | 2 |