Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc A (BBSC) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 35.225 35.225 34.875 34.875 0
15th Dec 2025 (Mon) 35.475 35.475 35.475 35.225 81
12th Dec 2025 (Fri) 35.925 35.925 35.795 35.365 538
11th Dec 2025 (Thu) 35.135 35.6125 35.135 35.6125 0
10th Dec 2025 (Wed) 34.91 34.91 34.91 35.135 1,600
9th Dec 2025 (Tue) 35.0575 35.0975 35.0575 35.0975 0
8th Dec 2025 (Mon) 35.23 35.23 35.23 35.0575 69
5th Dec 2025 (Fri) 35.16 35.16 35.16 35.115 3
4th Dec 2025 (Thu) 34.675 34.9975 34.675 34.9975 0
3rd Dec 2025 (Wed) 34.47 34.675 34.47 34.675 0
2nd Dec 2025 (Tue) 34.595 34.595 34.595 34.47 601
1st Dec 2025 (Mon) 34.78 34.78 34.645 34.645 0
28th Nov 2025 (Fri) 34.545 34.545 34.545 34.78 40
27th Nov 2025 (Thu) 34.505 34.505 34.505 34.54 55
26th Nov 2025 (Wed) 34.275 34.54 34.275 34.61 544
25th Nov 2025 (Tue) 33.645 33.645 33.645 34.115 17
24th Nov 2025 (Mon) 33.20 33.20 33.20 33.5375 549
21st Nov 2025 (Fri) 32.275 32.275 32.275 32.8125 163
20th Nov 2025 (Thu) 33.225 33.425 33.18 33.165 480
19th Nov 2025 (Wed) 33.04 33.04 33.04 32.8875 1,001
18th Nov 2025 (Tue) 32.65 32.71 32.65 32.825 3
17th Nov 2025 (Mon) 33.395 33.445 33.395 33.3125 781
14th Nov 2025 (Fri) 33.485 33.485 33.15 33.6275 2,451
13th Nov 2025 (Thu) 33.87 33.87 33.87 33.85 306
12th Nov 2025 (Wed) 34.44 34.495 34.44 34.3325 1,355
11th Nov 2025 (Tue) 34.25 34.315 34.22 34.1975 541
10th Nov 2025 (Mon) 34.32 34.38 34.165 34.0475 436
7th Nov 2025 (Fri) 33.55 33.55 33.255 33.255 3,692
6th Nov 2025 (Thu) 33.9175 33.9175 33.6625 33.6625 0
5th Nov 2025 (Wed) 33.775 33.915 33.70 33.9175 3,116
4th Nov 2025 (Tue) 33.805 33.805 33.805 33.875 2
3rd Nov 2025 (Mon) 33.875 33.985 33.875 34.0275 4,898
31st Oct 2025 (Fri) 34.005 34.185 34.005 34.1175 664
30th Oct 2025 (Thu) 34.215 34.29 34.215 34.4225 6
29th Oct 2025 (Wed) 34.60 34.65 34.60 34.8125 494
28th Oct 2025 (Tue) 34.89 34.89 34.89 34.77 2
27th Oct 2025 (Mon) 34.995 35.06 34.96 34.8575 741
24th Oct 2025 (Fri) 34.525 34.61 34.525 34.89 2,255
23rd Oct 2025 (Thu) 34.12 34.23 34.12 34.2475 1,544
22nd Oct 2025 (Wed) 34.345 34.345 34.345 34.01 213
21st Oct 2025 (Tue) 34.455 34.455 34.34 34.50 62
20th Oct 2025 (Mon) 34.055 34.355 34.055 34.3025 221
17th Oct 2025 (Fri) 33.66 33.855 33.465 33.705 6,508
16th Oct 2025 (Thu) 34.405 34.465 34.405 34.32 1,019
FTSE 100 Latest
Value9,684.79
Change-66.52