| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 34.91 | 34.91 | 34.91 | 34.785 | 1 |
| 26th Mar 2026 (Thu) | 35.40 | 35.61 | 35.40 | 35.3225 | 712 |
| 25th Mar 2026 (Wed) | 35.56 | 35.56 | 35.56 | 35.6875 | 0 |
| 24th Mar 2026 (Tue) | 34.905 | 34.935 | 34.905 | 35.56 | 301 |
| 23rd Mar 2026 (Mon) | 34.575 | 36.47 | 34.575 | 35.1175 | 16,220 |
| 20th Mar 2026 (Fri) | 35.20 | 35.20 | 35.20 | 34.8575 | 1,043 |
| 19th Mar 2026 (Thu) | 34.825 | 34.825 | 34.825 | 35.0675 | 151 |
| 18th Mar 2026 (Wed) | 35.55 | 35.55 | 35.47 | 35.505 | 299 |
| 17th Mar 2026 (Tue) | 35.20 | 35.20 | 35.16 | 35.56 | 234 |
| 16th Mar 2026 (Mon) | 35.045 | 35.46 | 35.015 | 35.26 | 981 |
| 13th Mar 2026 (Fri) | 35.085 | 35.085 | 35.085 | 34.9275 | 218 |
| 12th Mar 2026 (Thu) | 35.445 | 35.445 | 35.265 | 35.2725 | 1,426 |
| 11th Mar 2026 (Wed) | 35.535 | 35.535 | 35.535 | 35.5625 | 147 |
| 10th Mar 2026 (Tue) | 36.06 | 36.145 | 35.91 | 36.1675 | 2,459 |
| 9th Mar 2026 (Mon) | 34.72 | 35.295 | 34.72 | 35.3425 | 3,460 |
| 6th Mar 2026 (Fri) | 36.195 | 36.195 | 35.475 | 35.685 | 20 |
| 5th Mar 2026 (Thu) | 36.945 | 36.945 | 36.945 | 36.4675 | 3 |
| 4th Mar 2026 (Wed) | 36.84 | 36.84 | 36.84 | 36.9875 | 26 |
| 3rd Mar 2026 (Tue) | 36.195 | 36.615 | 36.195 | 36.5325 | 873 |
| 2nd Mar 2026 (Mon) | 36.925 | 37.225 | 36.925 | 37.1475 | 44 |
| 27th Feb 2026 (Fri) | 37.52 | 37.52 | 37.2175 | 37.2175 | 1 |
| 26th Feb 2026 (Thu) | 37.47 | 37.47 | 37.47 | 37.52 | 36 |
| 25th Feb 2026 (Wed) | 37.445 | 37.445 | 37.445 | 37.315 | 1,000 |
| 24th Feb 2026 (Tue) | 36.985 | 37.07 | 36.985 | 37.20 | 2,319 |
| 23rd Feb 2026 (Mon) | 37.285 | 37.285 | 36.93 | 36.855 | 480 |
| 20th Feb 2026 (Fri) | 37.2275 | 37.36 | 37.2275 | 37.36 | 357 |
| 19th Feb 2026 (Thu) | 37.415 | 37.43 | 37.40 | 37.2275 | 101 |
| 18th Feb 2026 (Wed) | 37.29 | 37.345 | 37.255 | 37.5575 | 954 |
| 17th Feb 2026 (Tue) | 37.10 | 37.24 | 36.79 | 37.12 | 1,018 |
| 16th Feb 2026 (Mon) | 37.26 | 37.29 | 37.26 | 37.1725 | 3,938 |
| 13th Feb 2026 (Fri) | 36.855 | 37.27 | 36.855 | 37.27 | 0 |
| 12th Feb 2026 (Thu) | 37.71 | 37.71 | 37.57 | 36.855 | 18,894 |
| 11th Feb 2026 (Wed) | 37.71 | 37.71 | 37.71 | 37.3675 | 1 |
| 10th Feb 2026 (Tue) | 37.5725 | 37.71 | 37.5725 | 37.71 | 0 |
| 9th Feb 2026 (Mon) | 37.305 | 37.305 | 37.245 | 37.5725 | 45 |
| 6th Feb 2026 (Fri) | 36.63 | 36.63 | 36.63 | 37.17 | 145 |
| 5th Feb 2026 (Thu) | 36.605 | 36.605 | 36.54 | 36.525 | 575 |
| 4th Feb 2026 (Wed) | 36.72 | 36.79 | 36.72 | 36.79 | 167 |
| 3rd Feb 2026 (Tue) | 36.665 | 36.665 | 36.62 | 36.72 | 21 |
| 2nd Feb 2026 (Mon) | 36.29 | 36.46 | 36.29 | 36.675 | 295 |
| 30th Jan 2026 (Fri) | 36.485 | 36.485 | 36.485 | 36.235 | 876 |