| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 29.6625 | 29.6625 | 29.6625 | 30.0875 | 0 |
| 2nd Jun 2025 (Mon) | 29.695 | 29.695 | 29.66 | 29.6625 | 531 |
| 30th May 2025 (Fri) | 29.9125 | 29.9125 | 29.85 | 29.85 | 0 |
| 29th May 2025 (Thu) | 29.955 | 29.955 | 29.9125 | 29.9125 | 161 |
| 28th May 2025 (Wed) | 29.965 | 29.965 | 29.965 | 29.955 | 700 |
| 27th May 2025 (Tue) | 29.275 | 30.0525 | 29.275 | 30.0525 | 0 |
| 26th May 2025 (Mon) | 29.275 | 29.275 | 29.275 | 29.275 | 0 |
| 23rd May 2025 (Fri) | 29.475 | 29.475 | 29.275 | 29.3875 | 2,052 |
| 22nd May 2025 (Thu) | 29.57 | 29.57 | 29.57 | 29.4725 | 200 |
| 21st May 2025 (Wed) | 30.4725 | 30.4725 | 30.075 | 30.075 | 0 |
| 20th May 2025 (Tue) | 30.3075 | 30.4725 | 30.3075 | 30.4725 | 0 |
| 19th May 2025 (Mon) | 30.35 | 30.35 | 30.3075 | 30.3075 | 0 |
| 16th May 2025 (Fri) | 30.13 | 30.35 | 30.13 | 30.35 | 0 |
| 15th May 2025 (Thu) | 30.285 | 30.285 | 30.13 | 30.13 | 0 |
| 14th May 2025 (Wed) | 30.44 | 30.44 | 30.285 | 30.285 | 0 |
| 13th May 2025 (Tue) | 30.13 | 30.265 | 30.10 | 30.44 | 2,988 |
| 12th May 2025 (Mon) | 30.355 | 30.36 | 30.065 | 29.98 | 5,016 |
| 9th May 2025 (Fri) | 29.26 | 29.295 | 29.26 | 29.1175 | 231 |
| 8th May 2025 (Thu) | 28.665 | 29.1225 | 28.665 | 29.1225 | 0 |
| 7th May 2025 (Wed) | 28.74 | 28.74 | 28.665 | 28.665 | 172 |
| 6th May 2025 (Tue) | 28.665 | 28.76 | 28.665 | 28.74 | 187 |
| 5th May 2025 (Mon) | 28.585 | 28.585 | 28.585 | 28.585 | 0 |
| 2nd May 2025 (Fri) | 28.585 | 28.585 | 28.585 | 28.715 | 186 |
| 1st May 2025 (Thu) | 27.905 | 28.555 | 27.905 | 28.555 | 352 |
| 30th Apr 2025 (Wed) | 28.1225 | 28.1225 | 27.905 | 27.905 | 0 |
| 29th Apr 2025 (Tue) | 28.11 | 28.13 | 28.11 | 28.1225 | 777 |
| 28th Apr 2025 (Mon) | 27.825 | 28.24 | 27.825 | 27.9375 | 940 |
| 25th Apr 2025 (Fri) | 28.00 | 28.00 | 27.765 | 27.85 | 4,945 |
| 24th Apr 2025 (Thu) | 27.735 | 27.735 | 27.715 | 27.78 | 384 |
| 23rd Apr 2025 (Wed) | 28.05 | 28.05 | 27.82 | 27.6975 | 8,497 |
| 22nd Apr 2025 (Tue) | 26.665 | 26.665 | 26.665 | 26.895 | 155 |
| 21st Apr 2025 (Mon) | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| 18th Apr 2025 (Fri) | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| 17th Apr 2025 (Thu) | 27.005 | 27.005 | 26.78 | 26.81 | 1,704 |
| 16th Apr 2025 (Wed) | 26.835 | 26.835 | 26.835 | 27.035 | 1,887 |
| 15th Apr 2025 (Tue) | 27.26 | 27.26 | 27.15 | 27.1175 | 4,273 |
| 14th Apr 2025 (Mon) | 25.95 | 26.91 | 25.95 | 26.91 | 183 |
| 11th Apr 2025 (Fri) | 26.265 | 26.265 | 25.95 | 25.95 | 374 |
| 10th Apr 2025 (Thu) | 25.0065 | 26.265 | 25.0065 | 26.265 | 144 |
| 9th Apr 2025 (Wed) | 25.176 | 25.176 | 25.176 | 25.0065 | 8 |
| 8th Apr 2025 (Tue) | 26.389 | 26.389 | 26.131 | 26.1315 | 78 |
| 7th Apr 2025 (Mon) | 25.366 | 25.366 | 25.366 | 25.30 | 4 |
| 4th Apr 2025 (Fri) | 25.904 | 25.904 | 25.904 | 26.211 | 3,841 |