| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 31.1875 | 31.4725 | 31.1875 | 31.4725 | 0 |
| 30th Jun 2025 (Mon) | 31.28 | 31.28 | 31.1875 | 31.1875 | 0 |
| 27th Jun 2025 (Fri) | 31.0075 | 31.28 | 31.0075 | 31.28 | 0 |
| 26th Jun 2025 (Thu) | 30.7525 | 31.0075 | 30.7525 | 31.0075 | 0 |
| 25th Jun 2025 (Wed) | 31.00 | 31.00 | 30.7525 | 30.7525 | 0 |
| 24th Jun 2025 (Tue) | 30.38 | 31.00 | 30.38 | 31.00 | 0 |
| 23rd Jun 2025 (Mon) | 30.3825 | 30.3825 | 30.38 | 30.38 | 1 |
| 20th Jun 2025 (Fri) | 30.30 | 30.30 | 30.30 | 30.3825 | 17 |
| 19th Jun 2025 (Thu) | 30.4875 | 30.4875 | 29.975 | 29.975 | 440 |
| 18th Jun 2025 (Wed) | 30.3525 | 30.4875 | 30.3525 | 30.4875 | 0 |
| 17th Jun 2025 (Tue) | 30.25 | 30.25 | 30.24 | 30.3525 | 346 |
| 16th Jun 2025 (Mon) | 30.405 | 30.405 | 30.405 | 30.4825 | 16 |
| 13th Jun 2025 (Fri) | 30.52 | 30.52 | 30.3575 | 30.3575 | 0 |
| 12th Jun 2025 (Thu) | 30.9075 | 30.9075 | 30.52 | 30.52 | 0 |
| 11th Jun 2025 (Wed) | 30.89 | 30.90 | 30.89 | 30.9075 | 1,878 |
| 10th Jun 2025 (Tue) | 30.595 | 30.8275 | 30.595 | 30.8275 | 0 |
| 9th Jun 2025 (Mon) | 30.4825 | 30.595 | 30.4825 | 30.595 | 0 |
| 6th Jun 2025 (Fri) | 30.325 | 30.4825 | 30.325 | 30.4825 | 1 |
| 5th Jun 2025 (Thu) | 30.19 | 30.265 | 30.085 | 30.325 | 84 |
| 4th Jun 2025 (Wed) | 30.0875 | 30.25 | 30.0875 | 30.25 | 0 |
| 3rd Jun 2025 (Tue) | 29.6625 | 29.6625 | 29.6625 | 30.0875 | 0 |
| 2nd Jun 2025 (Mon) | 29.695 | 29.695 | 29.66 | 29.6625 | 531 |
| 30th May 2025 (Fri) | 29.9125 | 29.9125 | 29.85 | 29.85 | 0 |
| 29th May 2025 (Thu) | 29.955 | 29.955 | 29.9125 | 29.9125 | 161 |
| 28th May 2025 (Wed) | 29.965 | 29.965 | 29.965 | 29.955 | 700 |
| 27th May 2025 (Tue) | 29.275 | 30.0525 | 29.275 | 30.0525 | 0 |
| 26th May 2025 (Mon) | 29.275 | 29.275 | 29.275 | 29.275 | 0 |
| 23rd May 2025 (Fri) | 29.475 | 29.475 | 29.275 | 29.3875 | 2,052 |
| 22nd May 2025 (Thu) | 29.57 | 29.57 | 29.57 | 29.4725 | 200 |
| 21st May 2025 (Wed) | 30.4725 | 30.4725 | 30.075 | 30.075 | 0 |
| 20th May 2025 (Tue) | 30.3075 | 30.4725 | 30.3075 | 30.4725 | 0 |
| 19th May 2025 (Mon) | 30.35 | 30.35 | 30.3075 | 30.3075 | 0 |
| 16th May 2025 (Fri) | 30.13 | 30.35 | 30.13 | 30.35 | 0 |
| 15th May 2025 (Thu) | 30.285 | 30.285 | 30.13 | 30.13 | 0 |
| 14th May 2025 (Wed) | 30.44 | 30.44 | 30.285 | 30.285 | 0 |
| 13th May 2025 (Tue) | 30.13 | 30.265 | 30.10 | 30.44 | 2,988 |
| 12th May 2025 (Mon) | 30.355 | 30.36 | 30.065 | 29.98 | 5,016 |
| 9th May 2025 (Fri) | 29.26 | 29.295 | 29.26 | 29.1175 | 231 |
| 8th May 2025 (Thu) | 28.665 | 29.1225 | 28.665 | 29.1225 | 0 |
| 7th May 2025 (Wed) | 28.74 | 28.74 | 28.665 | 28.665 | 172 |
| 6th May 2025 (Tue) | 28.665 | 28.76 | 28.665 | 28.74 | 187 |
| 5th May 2025 (Mon) | 28.585 | 28.585 | 28.585 | 28.585 | 0 |
| 2nd May 2025 (Fri) | 28.585 | 28.585 | 28.585 | 28.715 | 186 |