| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.63 | 36.63 | 36.63 | 37.17 | 145 |
| 5th Feb 2026 (Thu) | 36.605 | 36.605 | 36.54 | 36.525 | 575 |
| 4th Feb 2026 (Wed) | 36.72 | 36.79 | 36.72 | 36.79 | 167 |
| 3rd Feb 2026 (Tue) | 36.665 | 36.665 | 36.62 | 36.72 | 21 |
| 2nd Feb 2026 (Mon) | 36.29 | 36.46 | 36.29 | 36.675 | 295 |
| 30th Jan 2026 (Fri) | 36.485 | 36.485 | 36.485 | 36.235 | 876 |
| 29th Jan 2026 (Thu) | 36.76 | 36.76 | 36.76 | 36.4625 | 0 |
| 28th Jan 2026 (Wed) | 36.8325 | 36.8325 | 36.76 | 36.76 | 0 |
| 27th Jan 2026 (Tue) | 36.785 | 36.785 | 36.785 | 36.8325 | 826 |
| 26th Jan 2026 (Mon) | 36.945 | 37.20 | 36.945 | 36.8425 | 2,685 |
| 23rd Jan 2026 (Fri) | 37.50 | 37.50 | 37.22 | 37.1275 | 2,155 |
| 22nd Jan 2026 (Thu) | 37.57 | 37.57 | 37.56 | 37.6175 | 282 |
| 21st Jan 2026 (Wed) | 36.8725 | 36.8725 | 36.8725 | 37.0975 | 0 |
| 20th Jan 2026 (Tue) | 36.585 | 36.585 | 36.585 | 36.8725 | 82 |
| 19th Jan 2026 (Mon) | 36.85 | 36.85 | 36.72 | 36.63 | 1,286 |
| 16th Jan 2026 (Fri) | 37.345 | 37.345 | 37.18 | 37.185 | 1,981 |
| 15th Jan 2026 (Thu) | 36.775 | 37.2725 | 36.775 | 37.2725 | 72 |
| 14th Jan 2026 (Wed) | 36.63 | 36.63 | 36.63 | 36.775 | 1,671 |
| 13th Jan 2026 (Tue) | 36.57 | 36.69 | 36.57 | 36.69 | 5,218 |
| 12th Jan 2026 (Mon) | 36.44 | 36.765 | 36.44 | 36.765 | 9,130 |
| 9th Jan 2026 (Fri) | 36.435 | 36.60 | 36.33 | 36.60 | 173 |
| 8th Jan 2026 (Thu) | 36.305 | 36.305 | 36.305 | 36.305 | 461 |
| 7th Jan 2026 (Wed) | 35.88 | 35.88 | 35.88 | 36.0575 | 9 |
| 6th Jan 2026 (Tue) | 35.65 | 35.65 | 35.65 | 35.88 | 923 |
| 5th Jan 2026 (Mon) | 35.18 | 35.705 | 35.18 | 35.58 | 110 |
| 2nd Jan 2026 (Fri) | 34.865 | 34.97 | 34.785 | 35.025 | 835 |
| 1st Jan 2026 (Thu) | 34.985 | 34.985 | 34.985 | 34.985 | 0 |
| 31st Dec 2025 (Wed) | 35.00 | 35.00 | 35.00 | 34.985 | 50 |
| 30th Dec 2025 (Tue) | 35.2225 | 35.2225 | 35.1825 | 35.1825 | 280 |
| 29th Dec 2025 (Mon) | 35.4075 | 35.4075 | 35.2225 | 35.2225 | 0 |
| 26th Dec 2025 (Fri) | 35.4075 | 35.4075 | 35.4075 | 35.4075 | 0 |
| 25th Dec 2025 (Thu) | 35.4075 | 35.4075 | 35.4075 | 35.4075 | 0 |
| 24th Dec 2025 (Wed) | 35.365 | 35.4075 | 35.365 | 35.4075 | 0 |
| 23rd Dec 2025 (Tue) | 35.675 | 35.675 | 35.365 | 35.365 | 0 |
| 22nd Dec 2025 (Mon) | 35.2025 | 35.675 | 35.2025 | 35.675 | 0 |
| 19th Dec 2025 (Fri) | 34.675 | 34.675 | 34.675 | 35.2025 | 1 |
| 18th Dec 2025 (Thu) | 34.52 | 35.015 | 34.52 | 35.065 | 302 |
| 17th Dec 2025 (Wed) | 34.875 | 34.875 | 34.865 | 34.865 | 1 |
| 16th Dec 2025 (Tue) | 35.225 | 35.225 | 34.875 | 34.875 | 0 |
| 15th Dec 2025 (Mon) | 35.475 | 35.475 | 35.475 | 35.225 | 81 |
| 12th Dec 2025 (Fri) | 35.925 | 35.925 | 35.795 | 35.365 | 538 |
| 11th Dec 2025 (Thu) | 35.135 | 35.6125 | 35.135 | 35.6125 | 0 |
| 10th Dec 2025 (Wed) | 34.91 | 34.91 | 34.91 | 35.135 | 1,600 |
| 9th Dec 2025 (Tue) | 35.0575 | 35.0975 | 35.0575 | 35.0975 | 0 |
| 8th Dec 2025 (Mon) | 35.23 | 35.23 | 35.23 | 35.0575 | 69 |