| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 78.655 | 78.68 | 78.655 | 78.68 | 634 |
| 7th Oct 2026 (Wed) | 78.40 | 78.655 | 78.40 | 78.655 | 1,281 |
| 6th Oct 2026 (Tue) | 78.425 | 78.425 | 78.425 | 78.40 | 57 |
| 5th Oct 2026 (Mon) | 78.715 | 78.715 | 78.715 | 78.475 | 57 |
| 2nd Oct 2026 (Fri) | 78.74 | 78.74 | 78.6925 | 78.6925 | 0 |
| 1st Oct 2026 (Thu) | 78.27 | 78.74 | 78.27 | 78.74 | 0 |
| 30th Sep 2026 (Wed) | 78.545 | 78.565 | 78.32 | 78.27 | 3,862 |
| 29th Sep 2026 (Tue) | 78.55 | 78.695 | 78.545 | 78.6125 | 3,794 |
| 28th Sep 2026 (Mon) | 78.755 | 78.77 | 78.755 | 78.4225 | 1,780 |
| 25th Sep 2026 (Fri) | 79.03 | 79.03 | 78.635 | 78.715 | 180 |
| 24th Sep 2026 (Thu) | 79.11 | 79.11 | 79.065 | 79.065 | 20 |
| 23rd Sep 2026 (Wed) | 79.28 | 79.28 | 79.28 | 79.11 | 58 |
| 22nd Sep 2026 (Tue) | 79.035 | 79.035 | 79.035 | 79.08 | 58 |
| 21st Sep 2026 (Mon) | 78.7125 | 78.92 | 78.7125 | 78.92 | 0 |
| 18th Sep 2026 (Fri) | 79.1075 | 79.1075 | 78.7125 | 78.7125 | 17 |
| 17th Sep 2026 (Thu) | 78.515 | 79.1075 | 78.515 | 79.1075 | 0 |
| 16th Sep 2026 (Wed) | 78.0375 | 78.515 | 78.0375 | 78.515 | 0 |
| 15th Sep 2026 (Tue) | 78.185 | 78.185 | 78.0375 | 78.0375 | 0 |
| 14th Sep 2026 (Mon) | 78.05 | 78.05 | 78.05 | 78.185 | 58 |
| 11th Sep 2026 (Fri) | 78.115 | 78.115 | 78.115 | 78.0675 | 58 |
| 10th Sep 2026 (Thu) | 78.315 | 78.315 | 78.315 | 78.0675 | 58 |
| 9th Sep 2026 (Wed) | 78.5275 | 78.5275 | 78.305 | 78.305 | 0 |
| 8th Sep 2026 (Tue) | 78.60 | 78.60 | 78.60 | 78.5275 | 5 |
| 7th Sep 2026 (Mon) | 78.695 | 78.695 | 78.5025 | 78.5025 | 0 |
| 4th Sep 2026 (Fri) | 78.7175 | 78.7175 | 78.695 | 78.695 | 0 |
| 3rd Sep 2026 (Thu) | 78.80 | 78.80 | 78.80 | 78.7175 | 58 |
| 2nd Sep 2026 (Wed) | 78.65 | 78.65 | 78.65 | 78.62 | 293 |
| 1st Sep 2026 (Tue) | 78.6875 | 78.6875 | 78.605 | 78.605 | 0 |
| 31st Aug 2026 (Mon) | 78.6875 | 78.6875 | 78.6875 | 78.6875 | 0 |
| 28th Aug 2026 (Fri) | 78.65 | 78.695 | 78.65 | 78.6875 | 1,832 |
| 27th Aug 2026 (Thu) | 78.74 | 78.74 | 78.74 | 78.7325 | 58 |
| 26th Aug 2026 (Wed) | 78.4375 | 78.6875 | 78.4375 | 78.6875 | 0 |
| 25th Aug 2026 (Tue) | 78.2225 | 78.4375 | 78.2225 | 78.4375 | 0 |
| 24th Aug 2026 (Mon) | 78.075 | 78.2225 | 78.075 | 78.2225 | 28 |
| 21st Aug 2026 (Fri) | 78.16 | 78.16 | 78.08 | 78.075 | 214 |
| 20th Aug 2026 (Thu) | 78.095 | 78.23 | 78.095 | 78.155 | 174 |
| 19th Aug 2026 (Wed) | 78.5625 | 78.5625 | 78.4675 | 78.4675 | 0 |
| 18th Aug 2026 (Tue) | 78.775 | 78.775 | 78.775 | 78.5625 | 1,714 |
| 17th Aug 2026 (Mon) | 78.655 | 78.655 | 78.51 | 78.51 | 0 |
| 14th Aug 2026 (Fri) | 78.93 | 78.93 | 78.93 | 78.655 | 57 |
| 13th Aug 2026 (Thu) | 78.875 | 79.10 | 78.875 | 79.10 | 0 |
| 12th Aug 2026 (Wed) | 78.885 | 78.885 | 78.885 | 78.875 | 57 |
| 11th Aug 2026 (Tue) | 78.6725 | 78.7875 | 78.6725 | 78.7875 | 0 |
| 10th Aug 2026 (Mon) | 78.99 | 78.99 | 78.6725 | 78.6725 | 0 |