| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 78.315 | 78.315 | 78.315 | 78.0675 | 58 |
| 9th Sep 2026 (Wed) | 78.5275 | 78.5275 | 78.305 | 78.305 | 0 |
| 8th Sep 2026 (Tue) | 78.60 | 78.60 | 78.60 | 78.5275 | 5 |
| 7th Sep 2026 (Mon) | 78.695 | 78.695 | 78.5025 | 78.5025 | 0 |
| 4th Sep 2026 (Fri) | 78.7175 | 78.7175 | 78.695 | 78.695 | 0 |
| 3rd Sep 2026 (Thu) | 78.80 | 78.80 | 78.80 | 78.7175 | 58 |
| 2nd Sep 2026 (Wed) | 78.65 | 78.65 | 78.65 | 78.62 | 293 |
| 1st Sep 2026 (Tue) | 78.6875 | 78.6875 | 78.605 | 78.605 | 0 |
| 31st Aug 2026 (Mon) | 78.6875 | 78.6875 | 78.6875 | 78.6875 | 0 |
| 28th Aug 2026 (Fri) | 78.65 | 78.695 | 78.65 | 78.6875 | 1,832 |
| 27th Aug 2026 (Thu) | 78.74 | 78.74 | 78.74 | 78.7325 | 58 |
| 26th Aug 2026 (Wed) | 78.4375 | 78.6875 | 78.4375 | 78.6875 | 0 |
| 25th Aug 2026 (Tue) | 78.2225 | 78.4375 | 78.2225 | 78.4375 | 0 |
| 24th Aug 2026 (Mon) | 78.075 | 78.2225 | 78.075 | 78.2225 | 28 |
| 21st Aug 2026 (Fri) | 78.16 | 78.16 | 78.08 | 78.075 | 214 |
| 20th Aug 2026 (Thu) | 78.095 | 78.23 | 78.095 | 78.155 | 174 |
| 19th Aug 2026 (Wed) | 78.5625 | 78.5625 | 78.4675 | 78.4675 | 0 |
| 18th Aug 2026 (Tue) | 78.775 | 78.775 | 78.775 | 78.5625 | 1,714 |
| 17th Aug 2026 (Mon) | 78.655 | 78.655 | 78.51 | 78.51 | 0 |
| 14th Aug 2026 (Fri) | 78.93 | 78.93 | 78.93 | 78.655 | 57 |
| 13th Aug 2026 (Thu) | 78.875 | 79.10 | 78.875 | 79.10 | 0 |
| 12th Aug 2026 (Wed) | 78.885 | 78.885 | 78.885 | 78.875 | 57 |
| 11th Aug 2026 (Tue) | 78.6725 | 78.7875 | 78.6725 | 78.7875 | 0 |
| 10th Aug 2026 (Mon) | 78.99 | 78.99 | 78.6725 | 78.6725 | 0 |
| 7th Aug 2026 (Fri) | 79.20 | 79.20 | 78.99 | 78.99 | 0 |
| 6th Aug 2026 (Thu) | 79.2225 | 79.2225 | 79.20 | 79.20 | 0 |
| 5th Aug 2026 (Wed) | 79.265 | 79.265 | 79.2225 | 79.2225 | 0 |
| 4th Aug 2026 (Tue) | 79.165 | 79.265 | 79.165 | 79.265 | 0 |
| 3rd Aug 2026 (Mon) | 78.975 | 78.975 | 78.975 | 79.165 | 58 |
| 31st Jul 2026 (Fri) | 79.155 | 79.17 | 79.155 | 78.7375 | 1,823 |
| 30th Jul 2026 (Thu) | 79.545 | 79.545 | 79.395 | 79.1075 | 1,750 |
| 29th Jul 2026 (Wed) | 80.285 | 80.285 | 80.21 | 80.21 | 0 |
| 28th Jul 2026 (Tue) | 80.16 | 80.21 | 80.16 | 80.285 | 1,796 |
| 27th Jul 2026 (Mon) | 79.77 | 80.0325 | 79.77 | 80.0325 | 0 |
| 24th Jul 2026 (Fri) | 79.7425 | 79.77 | 79.7425 | 79.77 | 0 |
| 23rd Jul 2026 (Thu) | 79.555 | 79.7425 | 79.555 | 79.7425 | 0 |
| 22nd Jul 2026 (Wed) | 79.685 | 79.685 | 79.555 | 79.555 | 0 |
| 21st Jul 2026 (Tue) | 79.575 | 79.685 | 79.575 | 79.685 | 0 |
| 20th Jul 2026 (Mon) | 79.61 | 79.61 | 79.575 | 79.575 | 0 |
| 17th Jul 2026 (Fri) | 79.26 | 79.61 | 79.26 | 79.61 | 0 |
| 16th Jul 2026 (Thu) | 79.125 | 79.125 | 79.125 | 79.26 | 226 |
| 15th Jul 2026 (Wed) | 79.7975 | 79.7975 | 79.285 | 79.285 | 0 |
| 14th Jul 2026 (Tue) | 79.66 | 79.66 | 79.65 | 79.7975 | 1,796 |
| 13th Jul 2026 (Mon) | 79.68 | 79.79 | 79.68 | 79.675 | 1,796 |