| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 79.345 | 79.92 | 79.345 | 79.92 | 18 |
| 5th Nov 2026 (Thu) | 79.055 | 79.345 | 79.055 | 79.345 | 2,693 |
| 4th Nov 2026 (Wed) | 79.26 | 79.26 | 79.055 | 79.055 | 2,144 |
| 3rd Nov 2026 (Tue) | 79.48 | 79.48 | 79.26 | 79.26 | 181 |
| 2nd Nov 2026 (Mon) | 79.305 | 79.48 | 79.305 | 79.48 | 281 |
| 30th Oct 2026 (Fri) | 79.24 | 79.255 | 79.24 | 79.305 | 3,229 |
| 29th Oct 2026 (Thu) | 79.55 | 79.565 | 79.55 | 79.2575 | 3,142 |
| 28th Oct 2026 (Wed) | 79.635 | 79.635 | 79.635 | 79.445 | 1,517 |
| 27th Oct 2026 (Tue) | 79.505 | 79.515 | 79.505 | 79.5925 | 526 |
| 26th Oct 2026 (Mon) | 79.1925 | 79.4225 | 79.1925 | 79.4225 | 292 |
| 23rd Oct 2026 (Fri) | 79.1825 | 79.1925 | 79.1825 | 79.1925 | 58 |
| 22nd Oct 2026 (Thu) | 78.61 | 78.61 | 78.61 | 79.1825 | 2,097 |
| 21st Oct 2026 (Wed) | 78.6575 | 78.6575 | 78.565 | 78.565 | 56 |
| 20th Oct 2026 (Tue) | 78.875 | 78.875 | 78.6575 | 78.6575 | 181 |
| 19th Oct 2026 (Mon) | 78.94 | 78.94 | 78.875 | 78.875 | 150 |
| 16th Oct 2026 (Fri) | 78.845 | 78.845 | 78.845 | 78.94 | 199 |
| 15th Oct 2026 (Thu) | 79.295 | 79.3525 | 79.295 | 79.3525 | 0 |
| 14th Oct 2026 (Wed) | 78.815 | 79.295 | 78.815 | 79.295 | 120 |
| 13th Oct 2026 (Tue) | 78.9075 | 78.9075 | 78.815 | 78.815 | 656 |
| 12th Oct 2026 (Mon) | 78.7375 | 78.9075 | 78.7375 | 78.9075 | 337 |
| 9th Oct 2026 (Fri) | 78.68 | 78.7375 | 78.68 | 78.7375 | 445 |
| 8th Oct 2026 (Thu) | 78.655 | 78.68 | 78.655 | 78.68 | 634 |
| 7th Oct 2026 (Wed) | 78.40 | 78.655 | 78.40 | 78.655 | 1,281 |
| 6th Oct 2026 (Tue) | 78.425 | 78.425 | 78.425 | 78.40 | 57 |
| 5th Oct 2026 (Mon) | 78.715 | 78.715 | 78.715 | 78.475 | 57 |
| 2nd Oct 2026 (Fri) | 78.74 | 78.74 | 78.6925 | 78.6925 | 0 |
| 1st Oct 2026 (Thu) | 78.27 | 78.74 | 78.27 | 78.74 | 0 |
| 30th Sep 2026 (Wed) | 78.545 | 78.565 | 78.32 | 78.27 | 3,862 |
| 29th Sep 2026 (Tue) | 78.55 | 78.695 | 78.545 | 78.6125 | 3,794 |
| 28th Sep 2026 (Mon) | 78.755 | 78.77 | 78.755 | 78.4225 | 1,780 |
| 25th Sep 2026 (Fri) | 79.03 | 79.03 | 78.635 | 78.715 | 180 |
| 24th Sep 2026 (Thu) | 79.11 | 79.11 | 79.065 | 79.065 | 20 |
| 23rd Sep 2026 (Wed) | 79.28 | 79.28 | 79.28 | 79.11 | 58 |
| 22nd Sep 2026 (Tue) | 79.035 | 79.035 | 79.035 | 79.08 | 58 |
| 21st Sep 2026 (Mon) | 78.7125 | 78.92 | 78.7125 | 78.92 | 0 |
| 18th Sep 2026 (Fri) | 79.1075 | 79.1075 | 78.7125 | 78.7125 | 17 |
| 17th Sep 2026 (Thu) | 78.515 | 79.1075 | 78.515 | 79.1075 | 0 |
| 16th Sep 2026 (Wed) | 78.0375 | 78.515 | 78.0375 | 78.515 | 0 |
| 15th Sep 2026 (Tue) | 78.185 | 78.185 | 78.0375 | 78.0375 | 0 |
| 14th Sep 2026 (Mon) | 78.05 | 78.05 | 78.05 | 78.185 | 58 |
| 11th Sep 2026 (Fri) | 78.115 | 78.115 | 78.115 | 78.0675 | 58 |
| 10th Sep 2026 (Thu) | 78.315 | 78.315 | 78.315 | 78.0675 | 58 |
| 9th Sep 2026 (Wed) | 78.5275 | 78.5275 | 78.305 | 78.305 | 0 |
| 8th Sep 2026 (Tue) | 78.60 | 78.60 | 78.60 | 78.5275 | 5 |
| 7th Sep 2026 (Mon) | 78.695 | 78.695 | 78.5025 | 78.5025 | 0 |