| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 79.12 | 79.12 | 78.84 | 78.84 | 0 |
| 18th May 2026 (Mon) | 79.225 | 79.27 | 79.225 | 79.12 | 116 |
| 15th May 2026 (Fri) | 79.64 | 79.64 | 79.64 | 79.6275 | 1,729 |
| 14th May 2026 (Thu) | 78.825 | 79.2975 | 78.825 | 79.2975 | 0 |
| 13th May 2026 (Wed) | 79.035 | 79.035 | 78.825 | 78.825 | 0 |
| 12th May 2026 (Tue) | 79.04 | 79.04 | 79.04 | 79.035 | 1,790 |
| 11th May 2026 (Mon) | 78.7325 | 78.7325 | 78.495 | 78.495 | 0 |
| 8th May 2026 (Fri) | 78.795 | 78.795 | 78.7325 | 78.7325 | 0 |
| 7th May 2026 (Thu) | 78.925 | 78.925 | 78.795 | 78.795 | 0 |
| 6th May 2026 (Wed) | 78.7875 | 78.925 | 78.7875 | 78.925 | 0 |
| 5th May 2026 (Tue) | 78.605 | 78.7875 | 78.605 | 78.7875 | 0 |
| 4th May 2026 (Mon) | 78.605 | 78.605 | 78.605 | 78.605 | 0 |
| 1st May 2026 (Fri) | 78.83 | 78.83 | 78.605 | 78.605 | 0 |
| 30th Apr 2026 (Thu) | 79.18 | 79.21 | 79.18 | 78.83 | 1,838 |
| 29th Apr 2026 (Wed) | 79.44 | 79.45 | 79.435 | 79.3275 | 180 |
| 28th Apr 2026 (Tue) | 79.205 | 79.3775 | 79.205 | 79.3775 | 0 |
| 27th Apr 2026 (Mon) | 79.5575 | 79.5575 | 79.205 | 79.205 | 0 |
| 24th Apr 2026 (Fri) | 79.52 | 79.52 | 79.52 | 79.5575 | 75 |
| 23rd Apr 2026 (Thu) | 79.58 | 79.58 | 79.52 | 79.645 | 116 |
| 22nd Apr 2026 (Wed) | 79.575 | 79.62 | 79.575 | 79.62 | 0 |
| 21st Apr 2026 (Tue) | 79.5525 | 79.575 | 79.5525 | 79.575 | 0 |
| 20th Apr 2026 (Mon) | 79.645 | 79.645 | 79.645 | 79.5525 | 84 |
| 17th Apr 2026 (Fri) | 79.44 | 79.495 | 79.44 | 79.495 | 7 |
| 16th Apr 2026 (Thu) | 79.17 | 79.44 | 79.17 | 79.44 | 11 |
| 15th Apr 2026 (Wed) | 79.2425 | 79.2425 | 79.17 | 79.17 | 10 |
| 14th Apr 2026 (Tue) | 79.6675 | 79.6675 | 79.2425 | 79.2425 | 0 |
| 13th Apr 2026 (Mon) | 79.72 | 79.72 | 79.72 | 79.6675 | 1,781 |
| 10th Apr 2026 (Fri) | 79.9575 | 79.9575 | 79.695 | 79.695 | 0 |
| 9th Apr 2026 (Thu) | 80.15 | 80.15 | 80.15 | 79.9575 | 60 |
| 8th Apr 2026 (Wed) | 80.65 | 80.65 | 79.975 | 79.975 | 23,216 |
| 7th Apr 2026 (Tue) | 81.035 | 81.035 | 80.65 | 80.65 | 0 |
| 6th Apr 2026 (Mon) | 81.035 | 81.035 | 81.035 | 81.035 | 0 |
| 3rd Apr 2026 (Fri) | 81.035 | 81.035 | 81.035 | 81.035 | 0 |
| 2nd Apr 2026 (Thu) | 80.555 | 81.035 | 80.555 | 81.035 | 3 |
| 1st Apr 2026 (Wed) | 80.44 | 80.44 | 80.44 | 80.555 | 1,703 |
| 31st Mar 2026 (Tue) | 81.03 | 81.03 | 81.03 | 81.05 | 1,687 |
| 30th Mar 2026 (Mon) | 80.445 | 80.47 | 80.445 | 81.17 | 3,406 |
| 27th Mar 2026 (Fri) | 79.85 | 80.115 | 79.85 | 80.115 | 0 |
| 26th Mar 2026 (Thu) | 79.9375 | 79.9375 | 79.85 | 79.85 | 0 |
| 25th Mar 2026 (Wed) | 79.6025 | 79.9375 | 79.6025 | 79.9375 | 0 |
| 24th Mar 2026 (Tue) | 79.62 | 79.62 | 79.6025 | 79.6025 | 0 |
| 23rd Mar 2026 (Mon) | 80.00 | 80.00 | 79.62 | 79.62 | 0 |
| 20th Mar 2026 (Fri) | 80.015 | 80.015 | 79.92 | 80.00 | 135 |