| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 79.125 | 79.125 | 79.125 | 79.26 | 226 |
| 15th Jul 2026 (Wed) | 79.7975 | 79.7975 | 79.285 | 79.285 | 0 |
| 14th Jul 2026 (Tue) | 79.66 | 79.66 | 79.65 | 79.7975 | 1,796 |
| 13th Jul 2026 (Mon) | 79.68 | 79.79 | 79.68 | 79.675 | 1,796 |
| 10th Jul 2026 (Fri) | 79.64 | 79.75 | 79.64 | 79.6775 | 1,742 |
| 9th Jul 2026 (Thu) | 79.7575 | 79.76 | 79.7575 | 79.76 | 0 |
| 8th Jul 2026 (Wed) | 80.0625 | 80.0625 | 79.7575 | 79.7575 | 0 |
| 7th Jul 2026 (Tue) | 80.2825 | 80.2825 | 80.0625 | 80.0625 | 0 |
| 6th Jul 2026 (Mon) | 80.325 | 80.325 | 80.2825 | 80.2825 | 0 |
| 3rd Jul 2026 (Fri) | 80.25 | 80.25 | 80.25 | 80.325 | 56 |
| 2nd Jul 2026 (Thu) | 80.815 | 80.815 | 80.345 | 80.345 | 0 |
| 1st Jul 2026 (Wed) | 81.13 | 81.13 | 80.815 | 80.815 | 0 |
| 30th Jun 2026 (Tue) | 81.495 | 81.495 | 81.495 | 81.13 | 56 |
| 29th Jun 2026 (Mon) | 81.505 | 81.505 | 81.505 | 81.4025 | 56 |
| 26th Jun 2026 (Fri) | 81.5575 | 81.625 | 81.5575 | 81.625 | 0 |
| 25th Jun 2026 (Thu) | 81.625 | 81.625 | 81.625 | 81.5575 | 56 |
| 24th Jun 2026 (Wed) | 81.2075 | 81.7775 | 81.2075 | 81.7775 | 0 |
| 23rd Jun 2026 (Tue) | 81.03 | 81.03 | 81.03 | 81.2075 | 57 |
| 22nd Jun 2026 (Mon) | 81.0075 | 81.0075 | 80.755 | 80.755 | 0 |
| 19th Jun 2026 (Fri) | 80.96 | 80.96 | 80.96 | 81.0075 | 1,681 |
| 18th Jun 2026 (Thu) | 80.18 | 81.185 | 80.18 | 81.185 | 0 |
| 17th Jun 2026 (Wed) | 80.14 | 80.14 | 80.14 | 80.18 | 57 |
| 16th Jun 2026 (Tue) | 79.93 | 79.93 | 79.93 | 79.9575 | 57 |
| 15th Jun 2026 (Mon) | 79.79 | 79.79 | 79.78 | 79.78 | 0 |
| 12th Jun 2026 (Fri) | 80.06 | 80.07 | 79.835 | 79.79 | 1,823 |
| 11th Jun 2026 (Thu) | 79.72 | 80.075 | 79.72 | 80.075 | 0 |
| 10th Jun 2026 (Wed) | 79.675 | 79.685 | 79.675 | 79.72 | 119 |
| 9th Jun 2026 (Tue) | 79.585 | 79.585 | 79.585 | 79.625 | 57 |
| 8th Jun 2026 (Mon) | 79.735 | 79.87 | 79.735 | 79.87 | 18 |
| 5th Jun 2026 (Fri) | 79.685 | 79.735 | 79.685 | 79.735 | 0 |
| 4th Jun 2026 (Thu) | 79.675 | 79.675 | 79.675 | 79.685 | 58 |
| 3rd Jun 2026 (Wed) | 79.42 | 79.42 | 79.42 | 79.5125 | 58 |
| 2nd Jun 2026 (Tue) | 79.365 | 79.475 | 79.365 | 79.475 | 0 |
| 1st Jun 2026 (Mon) | 79.5375 | 79.5375 | 79.365 | 79.365 | 0 |
| 29th May 2026 (Fri) | 79.765 | 79.765 | 79.56 | 79.5375 | 116 |
| 28th May 2026 (Thu) | 79.615 | 79.615 | 79.615 | 79.615 | 58 |
| 27th May 2026 (Wed) | 79.46 | 79.46 | 79.46 | 79.5875 | 58 |
| 26th May 2026 (Tue) | 79.0325 | 79.3425 | 79.0325 | 79.3425 | 0 |
| 25th May 2026 (Mon) | 79.0325 | 79.0325 | 79.0325 | 79.0325 | 0 |
| 22nd May 2026 (Fri) | 79.245 | 79.245 | 79.245 | 79.0325 | 1,729 |
| 21st May 2026 (Thu) | 79.015 | 79.015 | 79.015 | 79.055 | 58 |
| 20th May 2026 (Wed) | 78.925 | 78.925 | 78.925 | 78.955 | 58 |
| 19th May 2026 (Tue) | 79.12 | 79.12 | 78.84 | 78.84 | 0 |
| 18th May 2026 (Mon) | 79.225 | 79.27 | 79.225 | 79.12 | 116 |