| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 80.18 | 81.185 | 80.18 | 81.185 | 0 |
| 17th Jun 2026 (Wed) | 80.14 | 80.14 | 80.14 | 80.18 | 57 |
| 16th Jun 2026 (Tue) | 79.93 | 79.93 | 79.93 | 79.9575 | 57 |
| 15th Jun 2026 (Mon) | 79.79 | 79.79 | 79.78 | 79.78 | 0 |
| 12th Jun 2026 (Fri) | 80.06 | 80.07 | 79.835 | 79.79 | 1,823 |
| 11th Jun 2026 (Thu) | 79.72 | 80.075 | 79.72 | 80.075 | 0 |
| 10th Jun 2026 (Wed) | 79.675 | 79.685 | 79.675 | 79.72 | 119 |
| 9th Jun 2026 (Tue) | 79.585 | 79.585 | 79.585 | 79.625 | 57 |
| 8th Jun 2026 (Mon) | 79.735 | 79.87 | 79.735 | 79.87 | 18 |
| 5th Jun 2026 (Fri) | 79.685 | 79.735 | 79.685 | 79.735 | 0 |
| 4th Jun 2026 (Thu) | 79.675 | 79.675 | 79.675 | 79.685 | 58 |
| 3rd Jun 2026 (Wed) | 79.42 | 79.42 | 79.42 | 79.5125 | 58 |
| 2nd Jun 2026 (Tue) | 79.365 | 79.475 | 79.365 | 79.475 | 0 |
| 1st Jun 2026 (Mon) | 79.5375 | 79.5375 | 79.365 | 79.365 | 0 |
| 29th May 2026 (Fri) | 79.765 | 79.765 | 79.56 | 79.5375 | 116 |
| 28th May 2026 (Thu) | 79.615 | 79.615 | 79.615 | 79.615 | 58 |
| 27th May 2026 (Wed) | 79.46 | 79.46 | 79.46 | 79.5875 | 58 |
| 26th May 2026 (Tue) | 79.0325 | 79.3425 | 79.0325 | 79.3425 | 0 |
| 25th May 2026 (Mon) | 79.0325 | 79.0325 | 79.0325 | 79.0325 | 0 |
| 22nd May 2026 (Fri) | 79.245 | 79.245 | 79.245 | 79.0325 | 1,729 |
| 21st May 2026 (Thu) | 79.015 | 79.015 | 79.015 | 79.055 | 58 |
| 20th May 2026 (Wed) | 78.925 | 78.925 | 78.925 | 78.955 | 58 |
| 19th May 2026 (Tue) | 79.12 | 79.12 | 78.84 | 78.84 | 0 |
| 18th May 2026 (Mon) | 79.225 | 79.27 | 79.225 | 79.12 | 116 |
| 15th May 2026 (Fri) | 79.64 | 79.64 | 79.64 | 79.6275 | 1,729 |
| 14th May 2026 (Thu) | 78.825 | 79.2975 | 78.825 | 79.2975 | 0 |
| 13th May 2026 (Wed) | 79.035 | 79.035 | 78.825 | 78.825 | 0 |
| 12th May 2026 (Tue) | 79.04 | 79.04 | 79.04 | 79.035 | 1,790 |
| 11th May 2026 (Mon) | 78.7325 | 78.7325 | 78.495 | 78.495 | 0 |
| 8th May 2026 (Fri) | 78.795 | 78.795 | 78.7325 | 78.7325 | 0 |
| 7th May 2026 (Thu) | 78.925 | 78.925 | 78.795 | 78.795 | 0 |
| 6th May 2026 (Wed) | 78.7875 | 78.925 | 78.7875 | 78.925 | 0 |
| 5th May 2026 (Tue) | 78.605 | 78.7875 | 78.605 | 78.7875 | 0 |
| 4th May 2026 (Mon) | 78.605 | 78.605 | 78.605 | 78.605 | 0 |
| 1st May 2026 (Fri) | 78.83 | 78.83 | 78.605 | 78.605 | 0 |
| 30th Apr 2026 (Thu) | 79.18 | 79.21 | 79.18 | 78.83 | 1,838 |
| 29th Apr 2026 (Wed) | 79.44 | 79.45 | 79.435 | 79.3275 | 180 |
| 28th Apr 2026 (Tue) | 79.205 | 79.3775 | 79.205 | 79.3775 | 0 |
| 27th Apr 2026 (Mon) | 79.5575 | 79.5575 | 79.205 | 79.205 | 0 |
| 24th Apr 2026 (Fri) | 79.52 | 79.52 | 79.52 | 79.5575 | 75 |
| 23rd Apr 2026 (Thu) | 79.58 | 79.58 | 79.52 | 79.645 | 116 |
| 22nd Apr 2026 (Wed) | 79.575 | 79.62 | 79.575 | 79.62 | 0 |
| 21st Apr 2026 (Tue) | 79.5525 | 79.575 | 79.5525 | 79.575 | 0 |
| 20th Apr 2026 (Mon) | 79.645 | 79.645 | 79.645 | 79.5525 | 84 |