| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 78.875 | 79.10 | 78.875 | 79.10 | 0 |
| 12th Aug 2026 (Wed) | 78.885 | 78.885 | 78.885 | 78.875 | 57 |
| 11th Aug 2026 (Tue) | 78.6725 | 78.7875 | 78.6725 | 78.7875 | 0 |
| 10th Aug 2026 (Mon) | 78.99 | 78.99 | 78.6725 | 78.6725 | 0 |
| 7th Aug 2026 (Fri) | 79.20 | 79.20 | 78.99 | 78.99 | 0 |
| 6th Aug 2026 (Thu) | 79.2225 | 79.2225 | 79.20 | 79.20 | 0 |
| 5th Aug 2026 (Wed) | 79.265 | 79.265 | 79.2225 | 79.2225 | 0 |
| 4th Aug 2026 (Tue) | 79.165 | 79.265 | 79.165 | 79.265 | 0 |
| 3rd Aug 2026 (Mon) | 78.975 | 78.975 | 78.975 | 79.165 | 58 |
| 31st Jul 2026 (Fri) | 79.155 | 79.17 | 79.155 | 78.7375 | 1,823 |
| 30th Jul 2026 (Thu) | 79.545 | 79.545 | 79.395 | 79.1075 | 1,750 |
| 29th Jul 2026 (Wed) | 80.285 | 80.285 | 80.21 | 80.21 | 0 |
| 28th Jul 2026 (Tue) | 80.16 | 80.21 | 80.16 | 80.285 | 1,796 |
| 27th Jul 2026 (Mon) | 79.77 | 80.0325 | 79.77 | 80.0325 | 0 |
| 24th Jul 2026 (Fri) | 79.7425 | 79.77 | 79.7425 | 79.77 | 0 |
| 23rd Jul 2026 (Thu) | 79.555 | 79.7425 | 79.555 | 79.7425 | 0 |
| 22nd Jul 2026 (Wed) | 79.685 | 79.685 | 79.555 | 79.555 | 0 |
| 21st Jul 2026 (Tue) | 79.575 | 79.685 | 79.575 | 79.685 | 0 |
| 20th Jul 2026 (Mon) | 79.61 | 79.61 | 79.575 | 79.575 | 0 |
| 17th Jul 2026 (Fri) | 79.26 | 79.61 | 79.26 | 79.61 | 0 |
| 16th Jul 2026 (Thu) | 79.125 | 79.125 | 79.125 | 79.26 | 226 |
| 15th Jul 2026 (Wed) | 79.7975 | 79.7975 | 79.285 | 79.285 | 0 |
| 14th Jul 2026 (Tue) | 79.66 | 79.66 | 79.65 | 79.7975 | 1,796 |
| 13th Jul 2026 (Mon) | 79.68 | 79.79 | 79.68 | 79.675 | 1,796 |
| 10th Jul 2026 (Fri) | 79.64 | 79.75 | 79.64 | 79.6775 | 1,742 |
| 9th Jul 2026 (Thu) | 79.7575 | 79.76 | 79.7575 | 79.76 | 0 |
| 8th Jul 2026 (Wed) | 80.0625 | 80.0625 | 79.7575 | 79.7575 | 0 |
| 7th Jul 2026 (Tue) | 80.2825 | 80.2825 | 80.0625 | 80.0625 | 0 |
| 6th Jul 2026 (Mon) | 80.325 | 80.325 | 80.2825 | 80.2825 | 0 |
| 3rd Jul 2026 (Fri) | 80.25 | 80.25 | 80.25 | 80.325 | 56 |
| 2nd Jul 2026 (Thu) | 80.815 | 80.815 | 80.345 | 80.345 | 0 |
| 1st Jul 2026 (Wed) | 81.13 | 81.13 | 80.815 | 80.815 | 0 |
| 30th Jun 2026 (Tue) | 81.495 | 81.495 | 81.495 | 81.13 | 56 |
| 29th Jun 2026 (Mon) | 81.505 | 81.505 | 81.505 | 81.4025 | 56 |
| 26th Jun 2026 (Fri) | 81.5575 | 81.625 | 81.5575 | 81.625 | 0 |
| 25th Jun 2026 (Thu) | 81.625 | 81.625 | 81.625 | 81.5575 | 56 |
| 24th Jun 2026 (Wed) | 81.2075 | 81.7775 | 81.2075 | 81.7775 | 0 |
| 23rd Jun 2026 (Tue) | 81.03 | 81.03 | 81.03 | 81.2075 | 57 |
| 22nd Jun 2026 (Mon) | 81.0075 | 81.0075 | 80.755 | 80.755 | 0 |
| 19th Jun 2026 (Fri) | 80.96 | 80.96 | 80.96 | 81.0075 | 1,681 |
| 18th Jun 2026 (Thu) | 80.18 | 81.185 | 80.18 | 81.185 | 0 |
| 17th Jun 2026 (Wed) | 80.14 | 80.14 | 80.14 | 80.18 | 57 |
| 16th Jun 2026 (Tue) | 79.93 | 79.93 | 79.93 | 79.9575 | 57 |
| 15th Jun 2026 (Mon) | 79.79 | 79.79 | 79.78 | 79.78 | 0 |