| Price | £79.40 on 13-02-2026 at 19:40:05 |
|---|---|
| Change | £0.255 0.32% |
| Buy | £79.605 |
| Sell | £79.55 |
| Last Trade: | Sell 1,732.00 at £79.40 |
| Day's Volume: | 1,848 |
| Last Close: | £79.5775 |
| Open: | £79.395 |
| ISIN: | IE00BJK9HH50 |
| Day's Range | £79.395 - £79.40 |
| 52wk Range: | £75.8625 - £82.26 |
| Market Capitalisation: | £N/A |
| VWAP: | £79.39984 |
| Shares in Issue: | N/A |
Jpm Bb Us Trsy (BBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,732 | £79.40 | Automatic Execution |
08:31:12 - 13-Feb-26 |
| Sell* | 58 | £79.40 | Automatic Execution |
08:31:12 - 13-Feb-26 |
| Sell* | 58 | £79.395 | Automatic Execution |
08:21:24 - 13-Feb-26 |
| Sell* | 58 | £78.91 | Automatic Execution |
14:42:16 - 12-Feb-26 |
| Unknown* | 200 | £79.09795 | SI Trade Currency Conversion |
15:22:06 - 11-Feb-26 |
| Unknown* | 25 | £78.65527 | SI Trade Currency Conversion |
13:59:36 - 11-Feb-26 |
| Unknown* | 4 | £78.6514 | SI Trade Currency Conversion |
11:40:43 - 10-Feb-26 |
| Sell* | 2 | £78.705 | Automatic Execution |
08:00:00 - 09-Feb-26 |
| Unknown* | 20 | £79.3086 | SI Trade Currency Conversion |
14:10:57 - 06-Feb-26 |
| Unknown* | 321 | £78.05393 | SI Trade Currency Conversion |
10:17:17 - 04-Feb-26 |
Jpm Bb Us Trsy (BBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
