| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 77.825 | 77.825 | 77.825 | 77.6975 | 1 |
| 8th May 2025 (Thu) | 77.73 | 77.805 | 77.73 | 77.805 | 0 |
| 7th May 2025 (Wed) | 77.25 | 77.73 | 77.25 | 77.73 | 0 |
| 6th May 2025 (Tue) | 78.08 | 78.08 | 77.25 | 77.25 | 30 |
| 5th May 2025 (Mon) | 78.08 | 78.08 | 78.08 | 78.08 | 0 |
| 2nd May 2025 (Fri) | 78.30 | 78.30 | 77.8875 | 77.8875 | 0 |
| 1st May 2025 (Thu) | 78.37 | 78.37 | 78.30 | 78.30 | 0 |
| 30th Apr 2025 (Wed) | 78.08 | 78.08 | 78.08 | 78.37 | 1,720 |
| 29th Apr 2025 (Tue) | 77.635 | 77.835 | 77.635 | 77.835 | 0 |
| 28th Apr 2025 (Mon) | 77.8825 | 77.8825 | 77.635 | 77.635 | 0 |
| 25th Apr 2025 (Fri) | 77.705 | 77.8825 | 77.705 | 77.8825 | 0 |
| 24th Apr 2025 (Thu) | 77.7225 | 77.7225 | 77.705 | 77.705 | 0 |
| 23rd Apr 2025 (Wed) | 77.735 | 77.735 | 77.735 | 77.7225 | 1,747 |
| 22nd Apr 2025 (Tue) | 77.9975 | 77.9975 | 76.915 | 76.915 | 1,356 |
| 21st Apr 2025 (Mon) | 77.9975 | 77.9975 | 77.9975 | 77.9975 | 0 |
| 18th Apr 2025 (Fri) | 77.9975 | 77.9975 | 77.9975 | 77.9975 | 0 |
| 17th Apr 2025 (Thu) | 78.025 | 78.025 | 77.9975 | 77.9975 | 0 |
| 16th Apr 2025 (Wed) | 77.86 | 77.86 | 77.845 | 78.025 | 3,448 |
| 15th Apr 2025 (Tue) | 77.95 | 77.95 | 77.95 | 77.8825 | 1,741 |
| 14th Apr 2025 (Mon) | 78.1575 | 78.1575 | 77.97 | 77.97 | 0 |
| 11th Apr 2025 (Fri) | 79.5275 | 79.5275 | 78.1575 | 78.1575 | 0 |
| 10th Apr 2025 (Thu) | 80.4775 | 80.4775 | 79.5275 | 79.5275 | 1,045 |
| 9th Apr 2025 (Wed) | 81.3925 | 81.3925 | 80.4775 | 80.4775 | 0 |
| 8th Apr 2025 (Tue) | 82.07 | 82.07 | 81.3925 | 81.3925 | 0 |
| 7th Apr 2025 (Mon) | 81.55 | 82.07 | 81.55 | 82.07 | 0 |
| 4th Apr 2025 (Fri) | 79.8975 | 81.55 | 79.8975 | 81.55 | 0 |
| 3rd Apr 2025 (Thu) | 80.21 | 80.21 | 79.8975 | 79.8975 | 0 |
| 2nd Apr 2025 (Wed) | 80.59 | 80.59 | 80.21 | 80.21 | 677 |
| 1st Apr 2025 (Tue) | 80.3225 | 80.59 | 80.3225 | 80.59 | 0 |
| 31st Mar 2025 (Mon) | 79.915 | 80.3225 | 79.915 | 80.3225 | 0 |
| 28th Mar 2025 (Fri) | 79.605 | 79.69 | 79.605 | 79.915 | 3,310 |
| 27th Mar 2025 (Thu) | 79.67 | 79.685 | 79.67 | 79.385 | 3,290 |
| 26th Mar 2025 (Wed) | 79.675 | 79.90 | 79.675 | 79.90 | 0 |
| 25th Mar 2025 (Tue) | 79.875 | 79.875 | 79.675 | 79.675 | 1,018 |
| 24th Mar 2025 (Mon) | 80.21 | 80.21 | 79.875 | 79.875 | 0 |
| 21st Mar 2025 (Fri) | 79.98 | 80.21 | 79.98 | 80.21 | 0 |
| 20th Mar 2025 (Thu) | 79.505 | 79.98 | 79.505 | 79.98 | 0 |
| 19th Mar 2025 (Wed) | 79.505 | 79.505 | 79.505 | 79.505 | 1,671 |
| 18th Mar 2025 (Tue) | 79.61 | 79.61 | 79.39 | 79.39 | 0 |
| 17th Mar 2025 (Mon) | 79.90 | 79.90 | 79.61 | 79.61 | 0 |
| 14th Mar 2025 (Fri) | 79.69 | 79.90 | 79.69 | 79.90 | 0 |
| 13th Mar 2025 (Thu) | 79.3625 | 79.69 | 79.3625 | 79.69 | 0 |
| 12th Mar 2025 (Wed) | 79.87 | 79.87 | 79.3625 | 79.3625 | 0 |