| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 79.26 | 79.26 | 79.2325 | 79.2325 | 0 |
| 6th Jan 2026 (Tue) | 79.26 | 79.26 | 79.2325 | 79.2325 | 31 |
| 5th Jan 2026 (Mon) | 79.295 | 79.295 | 79.26 | 79.26 | 0 |
| 2nd Jan 2026 (Fri) | 79.57 | 79.57 | 79.57 | 79.295 | 58 |
| 1st Jan 2026 (Thu) | 79.83 | 79.83 | 79.83 | 79.83 | 0 |
| 31st Dec 2025 (Wed) | 79.68 | 79.83 | 79.68 | 79.83 | 5 |
| 30th Dec 2025 (Tue) | 79.355 | 79.36 | 79.355 | 79.68 | 1,787 |
| 29th Dec 2025 (Mon) | 79.20 | 79.5075 | 79.20 | 79.5075 | 0 |
| 26th Dec 2025 (Fri) | 79.20 | 79.20 | 79.20 | 79.20 | 0 |
| 25th Dec 2025 (Thu) | 79.20 | 79.20 | 79.20 | 79.20 | 0 |
| 24th Dec 2025 (Wed) | 79.3025 | 79.3025 | 79.20 | 79.20 | 1 |
| 23rd Dec 2025 (Tue) | 79.25 | 79.25 | 79.25 | 79.3025 | 476 |
| 22nd Dec 2025 (Mon) | 79.565 | 79.565 | 79.565 | 79.53 | 56 |
| 19th Dec 2025 (Fri) | 80.04 | 80.04 | 80.04 | 80.065 | 58 |
| 18th Dec 2025 (Thu) | 80.155 | 80.155 | 80.155 | 80.07 | 58 |
| 17th Dec 2025 (Wed) | 79.63 | 79.8225 | 79.63 | 79.8225 | 54 |
| 16th Dec 2025 (Tue) | 79.645 | 79.645 | 79.645 | 79.63 | 58 |
| 15th Dec 2025 (Mon) | 79.865 | 79.865 | 79.8175 | 79.8175 | 0 |
| 12th Dec 2025 (Fri) | 79.78 | 79.865 | 79.78 | 79.865 | 0 |
| 11th Dec 2025 (Thu) | 80.11 | 80.11 | 79.78 | 79.78 | 0 |
| 10th Dec 2025 (Wed) | 80.1325 | 80.1325 | 80.11 | 80.11 | 440 |
| 9th Dec 2025 (Tue) | 80.07 | 80.1325 | 80.07 | 80.1325 | 0 |
| 8th Dec 2025 (Mon) | 80.2125 | 80.2125 | 80.07 | 80.07 | 0 |
| 5th Dec 2025 (Fri) | 80.205 | 80.2125 | 80.205 | 80.2125 | 143 |
| 4th Dec 2025 (Thu) | 80.3525 | 80.3525 | 80.205 | 80.205 | 0 |
| 3rd Dec 2025 (Wed) | 80.65 | 80.65 | 80.595 | 80.3525 | 114 |
| 2nd Dec 2025 (Tue) | 80.995 | 81.185 | 80.995 | 81.185 | 0 |
| 1st Dec 2025 (Mon) | 81.18 | 81.18 | 80.995 | 80.995 | 0 |
| 28th Nov 2025 (Fri) | 81.41 | 81.41 | 81.14 | 81.18 | 114 |
| 27th Nov 2025 (Thu) | 81.3275 | 81.3275 | 81.2825 | 81.2825 | 50 |
| 26th Nov 2025 (Wed) | 81.68 | 81.70 | 81.68 | 81.3275 | 1,807 |
| 25th Nov 2025 (Tue) | 81.865 | 81.865 | 81.865 | 81.66 | 57 |
| 24th Nov 2025 (Mon) | 81.91 | 81.9375 | 81.91 | 81.9375 | 465 |
| 21st Nov 2025 (Fri) | 81.895 | 82.26 | 81.895 | 81.91 | 171 |
| 20th Nov 2025 (Thu) | 81.71 | 81.71 | 81.71 | 81.755 | 61 |
| 19th Nov 2025 (Wed) | 81.36 | 81.77 | 81.36 | 81.77 | 0 |
| 18th Nov 2025 (Tue) | 81.12 | 81.36 | 81.12 | 81.36 | 0 |
| 17th Nov 2025 (Mon) | 81.1675 | 81.1675 | 81.12 | 81.12 | 51 |
| 14th Nov 2025 (Fri) | 81.375 | 81.375 | 81.045 | 81.1675 | 5,197 |
| 13th Nov 2025 (Thu) | 81.32 | 81.32 | 81.26 | 81.0925 | 1,817 |
| 12th Nov 2025 (Wed) | 81.385 | 81.385 | 81.385 | 81.635 | 1,765 |
| 11th Nov 2025 (Tue) | 81.265 | 81.265 | 81.265 | 81.2525 | 1,705 |
| 10th Nov 2025 (Mon) | 81.3475 | 81.3475 | 81.23 | 81.23 | 15 |
| 7th Nov 2025 (Fri) | 81.66 | 81.66 | 81.3475 | 81.3475 | 0 |