| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 76.2075 | 76.59 | 76.2075 | 76.59 | 0 |
| 1st Jul 2025 (Tue) | 76.225 | 76.225 | 76.2075 | 76.2075 | 0 |
| 30th Jun 2025 (Mon) | 76.06 | 76.225 | 76.06 | 76.225 | 0 |
| 27th Jun 2025 (Fri) | 75.9325 | 76.06 | 75.9325 | 76.06 | 0 |
| 26th Jun 2025 (Thu) | 76.38 | 76.38 | 75.9325 | 75.9325 | 0 |
| 25th Jun 2025 (Wed) | 76.4175 | 76.4175 | 76.38 | 76.38 | 0 |
| 24th Jun 2025 (Tue) | 77.045 | 77.045 | 76.4175 | 76.4175 | 0 |
| 23rd Jun 2025 (Mon) | 76.86 | 77.045 | 76.86 | 77.045 | 0 |
| 20th Jun 2025 (Fri) | 77.12 | 77.12 | 76.86 | 76.86 | 0 |
| 19th Jun 2025 (Thu) | 77.02 | 77.02 | 77.02 | 77.12 | 5,229 |
| 18th Jun 2025 (Wed) | 76.5275 | 77.025 | 76.5275 | 77.025 | 0 |
| 17th Jun 2025 (Tue) | 75.98 | 76.5275 | 75.98 | 76.5275 | 0 |
| 16th Jun 2025 (Mon) | 75.99 | 75.99 | 75.98 | 75.98 | 0 |
| 13th Jun 2025 (Fri) | 76.255 | 76.255 | 75.99 | 75.99 | 0 |
| 12th Jun 2025 (Thu) | 76.12 | 76.255 | 76.12 | 76.255 | 0 |
| 11th Jun 2025 (Wed) | 76.1825 | 76.1825 | 76.12 | 76.12 | 0 |
| 10th Jun 2025 (Tue) | 75.8625 | 76.1825 | 75.8625 | 76.1825 | 0 |
| 9th Jun 2025 (Mon) | 76.0625 | 76.0625 | 75.8625 | 75.8625 | 0 |
| 6th Jun 2025 (Fri) | 76.045 | 76.0625 | 76.045 | 76.0625 | 0 |
| 5th Jun 2025 (Thu) | 76.2125 | 76.2125 | 76.045 | 76.045 | 0 |
| 4th Jun 2025 (Wed) | 76.16 | 76.2125 | 76.16 | 76.2125 | 0 |
| 3rd Jun 2025 (Tue) | 75.93 | 76.16 | 75.93 | 76.16 | 0 |
| 2nd Jun 2025 (Mon) | 76.55 | 76.55 | 75.93 | 75.93 | 0 |
| 30th May 2025 (Fri) | 76.375 | 76.55 | 76.375 | 76.55 | 0 |
| 29th May 2025 (Thu) | 76.22 | 76.375 | 76.22 | 76.375 | 0 |
| 28th May 2025 (Wed) | 76.06 | 76.22 | 76.06 | 76.22 | 0 |
| 27th May 2025 (Tue) | 76.98 | 76.98 | 76.06 | 76.06 | 0 |
| 26th May 2025 (Mon) | 76.98 | 76.98 | 76.98 | 76.98 | 0 |
| 23rd May 2025 (Fri) | 76.1075 | 76.1075 | 75.8775 | 75.8775 | 0 |
| 22nd May 2025 (Thu) | 76.1425 | 76.1425 | 76.1075 | 76.1075 | 0 |
| 21st May 2025 (Wed) | 76.7825 | 76.7825 | 76.1425 | 76.1425 | 0 |
| 20th May 2025 (Tue) | 76.7575 | 76.7825 | 76.7575 | 76.7825 | 0 |
| 19th May 2025 (Mon) | 76.98 | 76.98 | 76.98 | 76.7575 | 1,707 |
| 16th May 2025 (Fri) | 77.35 | 77.615 | 77.35 | 77.615 | 0 |
| 15th May 2025 (Thu) | 76.97 | 77.085 | 76.965 | 77.35 | 6,896 |
| 14th May 2025 (Wed) | 77.145 | 77.17 | 77.145 | 77.0375 | 3,440 |
| 13th May 2025 (Tue) | 77.895 | 77.895 | 77.2925 | 77.2925 | 0 |
| 12th May 2025 (Mon) | 78.085 | 78.085 | 78.085 | 77.895 | 6 |
| 9th May 2025 (Fri) | 77.825 | 77.825 | 77.825 | 77.6975 | 1 |
| 8th May 2025 (Thu) | 77.73 | 77.805 | 77.73 | 77.805 | 0 |
| 7th May 2025 (Wed) | 77.25 | 77.73 | 77.25 | 77.73 | 0 |
| 6th May 2025 (Tue) | 78.08 | 78.08 | 77.25 | 77.25 | 30 |
| 5th May 2025 (Mon) | 78.08 | 78.08 | 78.08 | 78.08 | 0 |