| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 79.2875 | 79.2875 | 78.88 | 78.88 | 20 |
| 5th Feb 2026 (Thu) | 78.2825 | 79.2875 | 78.2825 | 79.2875 | 0 |
| 4th Feb 2026 (Wed) | 77.93 | 77.93 | 77.93 | 78.2825 | 2,064 |
| 3rd Feb 2026 (Tue) | 78.345 | 78.345 | 78.0425 | 78.0425 | 0 |
| 2nd Feb 2026 (Mon) | 78.385 | 78.385 | 78.34 | 78.345 | 3,575 |
| 30th Jan 2026 (Fri) | 77.765 | 77.765 | 77.765 | 78.06 | 219 |
| 29th Jan 2026 (Thu) | 77.71 | 77.7125 | 77.71 | 77.7125 | 0 |
| 28th Jan 2026 (Wed) | 77.585 | 77.585 | 77.585 | 77.71 | 59 |
| 27th Jan 2026 (Tue) | 78.24 | 78.24 | 77.84 | 77.84 | 65 |
| 26th Jan 2026 (Mon) | 78.83 | 78.83 | 78.24 | 78.24 | 150 |
| 23rd Jan 2026 (Fri) | 79.42 | 79.42 | 79.41 | 78.83 | 1,790 |
| 22nd Jan 2026 (Thu) | 79.615 | 79.615 | 79.615 | 79.17 | 84 |
| 21st Jan 2026 (Wed) | 79.245 | 79.52 | 79.245 | 79.52 | 24 |
| 20th Jan 2026 (Tue) | 79.36 | 79.36 | 79.045 | 79.245 | 174 |
| 19th Jan 2026 (Mon) | 80.05 | 80.05 | 79.5025 | 79.5025 | 0 |
| 16th Jan 2026 (Fri) | 80.015 | 80.03 | 80.015 | 80.05 | 3,284 |
| 15th Jan 2026 (Thu) | 79.865 | 80.1775 | 79.865 | 80.1775 | 0 |
| 14th Jan 2026 (Wed) | 79.7725 | 79.865 | 79.7725 | 79.865 | 0 |
| 13th Jan 2026 (Tue) | 79.515 | 79.7725 | 79.515 | 79.7725 | 0 |
| 12th Jan 2026 (Mon) | 79.94 | 79.94 | 79.515 | 79.515 | 0 |
| 9th Jan 2026 (Fri) | 79.7475 | 79.94 | 79.7475 | 79.94 | 5 |
| 8th Jan 2026 (Thu) | 79.7875 | 79.7875 | 79.7475 | 79.7475 | 0 |
| 7th Jan 2026 (Wed) | 79.2325 | 79.7875 | 79.2325 | 79.7875 | 0 |
| 6th Jan 2026 (Tue) | 79.26 | 79.26 | 79.2325 | 79.2325 | 31 |
| 5th Jan 2026 (Mon) | 79.295 | 79.295 | 79.26 | 79.26 | 0 |
| 2nd Jan 2026 (Fri) | 79.57 | 79.57 | 79.57 | 79.295 | 58 |
| 1st Jan 2026 (Thu) | 79.83 | 79.83 | 79.83 | 79.83 | 0 |
| 31st Dec 2025 (Wed) | 79.68 | 79.83 | 79.68 | 79.83 | 5 |
| 30th Dec 2025 (Tue) | 79.355 | 79.36 | 79.355 | 79.68 | 1,787 |
| 29th Dec 2025 (Mon) | 79.20 | 79.5075 | 79.20 | 79.5075 | 0 |
| 26th Dec 2025 (Fri) | 79.20 | 79.20 | 79.20 | 79.20 | 0 |
| 25th Dec 2025 (Thu) | 79.20 | 79.20 | 79.20 | 79.20 | 0 |
| 24th Dec 2025 (Wed) | 79.3025 | 79.3025 | 79.20 | 79.20 | 1 |
| 23rd Dec 2025 (Tue) | 79.25 | 79.25 | 79.25 | 79.3025 | 476 |
| 22nd Dec 2025 (Mon) | 79.565 | 79.565 | 79.565 | 79.53 | 56 |
| 19th Dec 2025 (Fri) | 80.04 | 80.04 | 80.04 | 80.065 | 58 |
| 18th Dec 2025 (Thu) | 80.155 | 80.155 | 80.155 | 80.07 | 58 |
| 17th Dec 2025 (Wed) | 79.63 | 79.8225 | 79.63 | 79.8225 | 54 |
| 16th Dec 2025 (Tue) | 79.645 | 79.645 | 79.645 | 79.63 | 58 |
| 15th Dec 2025 (Mon) | 79.865 | 79.865 | 79.8175 | 79.8175 | 0 |
| 12th Dec 2025 (Fri) | 79.78 | 79.865 | 79.78 | 79.865 | 0 |
| 11th Dec 2025 (Thu) | 80.11 | 80.11 | 79.78 | 79.78 | 0 |
| 10th Dec 2025 (Wed) | 80.1325 | 80.1325 | 80.11 | 80.11 | 440 |
| 9th Dec 2025 (Tue) | 80.07 | 80.1325 | 80.07 | 80.1325 | 0 |
| 8th Dec 2025 (Mon) | 80.2125 | 80.2125 | 80.07 | 80.07 | 0 |