| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 78.1725 | 78.1725 | 78.1375 | 78.1375 | 0 |
| 16th Sep 2025 (Tue) | 78.465 | 78.465 | 78.1725 | 78.1725 | 0 |
| 15th Sep 2025 (Mon) | 78.50 | 78.50 | 78.465 | 78.465 | 1 |
| 12th Sep 2025 (Fri) | 78.6425 | 78.6425 | 78.50 | 78.50 | 4 |
| 11th Sep 2025 (Thu) | 78.5925 | 78.6425 | 78.5925 | 78.6425 | 374 |
| 10th Sep 2025 (Wed) | 78.62 | 78.62 | 78.5925 | 78.5925 | 0 |
| 9th Sep 2025 (Tue) | 78.505 | 78.505 | 78.505 | 78.62 | 58 |
| 8th Sep 2025 (Mon) | 78.575 | 78.66 | 78.575 | 78.66 | 0 |
| 5th Sep 2025 (Fri) | 78.5425 | 78.575 | 78.5425 | 78.575 | 0 |
| 4th Sep 2025 (Thu) | 78.35 | 78.5425 | 78.35 | 78.5425 | 0 |
| 3rd Sep 2025 (Wed) | 78.40 | 78.40 | 78.35 | 78.35 | 4 |
| 2nd Sep 2025 (Tue) | 77.595 | 78.40 | 77.595 | 78.40 | 1 |
| 1st Sep 2025 (Mon) | 77.85 | 77.85 | 77.595 | 77.595 | 0 |
| 29th Aug 2025 (Fri) | 77.965 | 77.965 | 77.85 | 77.85 | 0 |
| 28th Aug 2025 (Thu) | 77.9775 | 77.9775 | 77.965 | 77.965 | 0 |
| 27th Aug 2025 (Wed) | 77.8625 | 77.9775 | 77.8625 | 77.9775 | 2 |
| 26th Aug 2025 (Tue) | 77.6825 | 77.8625 | 77.6825 | 77.8625 | 0 |
| 25th Aug 2025 (Mon) | 77.6825 | 77.6825 | 77.6825 | 77.6825 | 0 |
| 22nd Aug 2025 (Fri) | 78.085 | 78.085 | 78.085 | 77.6825 | 59 |
| 21st Aug 2025 (Thu) | 77.945 | 77.945 | 77.945 | 77.91 | 66 |
| 20th Aug 2025 (Wed) | 77.80 | 77.80 | 77.80 | 77.865 | 1,752 |
| 19th Aug 2025 (Tue) | 77.575 | 77.575 | 77.575 | 77.5575 | 1,759 |
| 18th Aug 2025 (Mon) | 77.19 | 77.285 | 77.19 | 77.285 | 0 |
| 15th Aug 2025 (Fri) | 77.32 | 77.32 | 77.32 | 77.19 | 1,759 |
| 14th Aug 2025 (Thu) | 77.43 | 77.43 | 77.43 | 77.4775 | 1,752 |
| 13th Aug 2025 (Wed) | 77.525 | 77.53 | 77.525 | 77.53 | 0 |
| 12th Aug 2025 (Tue) | 78.25 | 78.25 | 77.525 | 77.525 | 0 |
| 11th Aug 2025 (Mon) | 78.18 | 78.18 | 78.18 | 78.25 | 59 |
| 8th Aug 2025 (Fri) | 78.3875 | 78.3875 | 77.9125 | 77.9125 | 0 |
| 7th Aug 2025 (Thu) | 78.33 | 78.485 | 78.33 | 78.3875 | 1,809 |
| 6th Aug 2025 (Wed) | 79.13 | 79.13 | 78.81 | 78.81 | 56 |
| 5th Aug 2025 (Tue) | 79.1425 | 79.1425 | 79.13 | 79.13 | 0 |
| 4th Aug 2025 (Mon) | 79.25 | 79.25 | 79.1425 | 79.1425 | 0 |
| 1st Aug 2025 (Fri) | 78.90 | 79.25 | 78.90 | 79.25 | 0 |
| 31st Jul 2025 (Thu) | 78.795 | 78.795 | 78.795 | 78.90 | 58 |
| 30th Jul 2025 (Wed) | 78.135 | 78.14 | 78.135 | 78.3775 | 118 |
| 29th Jul 2025 (Tue) | 77.43 | 78.1775 | 77.43 | 78.1775 | 0 |
| 28th Jul 2025 (Mon) | 77.2825 | 77.43 | 77.2825 | 77.43 | 0 |
| 25th Jul 2025 (Fri) | 76.7825 | 77.2825 | 76.7825 | 77.2825 | 0 |
| 24th Jul 2025 (Thu) | 76.645 | 76.7825 | 76.645 | 76.7825 | 0 |
| 23rd Jul 2025 (Wed) | 77.1675 | 77.1675 | 76.645 | 76.645 | 0 |
| 22nd Jul 2025 (Tue) | 77.04 | 77.1675 | 77.04 | 77.1675 | 0 |
| 21st Jul 2025 (Mon) | 77.1125 | 77.1125 | 77.04 | 77.04 | 0 |
| 18th Jul 2025 (Fri) | 77.225 | 77.225 | 77.1125 | 77.1125 | 0 |