| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 80.21 | 80.21 | 79.8975 | 79.8975 | 0 |
| 2nd Apr 2025 (Wed) | 80.59 | 80.59 | 80.21 | 80.21 | 677 |
| 1st Apr 2025 (Tue) | 80.3225 | 80.59 | 80.3225 | 80.59 | 0 |
| 31st Mar 2025 (Mon) | 79.915 | 80.3225 | 79.915 | 80.3225 | 0 |
| 28th Mar 2025 (Fri) | 79.605 | 79.69 | 79.605 | 79.915 | 3,310 |
| 27th Mar 2025 (Thu) | 79.67 | 79.685 | 79.67 | 79.385 | 3,290 |
| 26th Mar 2025 (Wed) | 79.675 | 79.90 | 79.675 | 79.90 | 0 |
| 25th Mar 2025 (Tue) | 79.875 | 79.875 | 79.675 | 79.675 | 1,018 |
| 24th Mar 2025 (Mon) | 80.21 | 80.21 | 79.875 | 79.875 | 0 |
| 21st Mar 2025 (Fri) | 79.98 | 80.21 | 79.98 | 80.21 | 0 |
| 20th Mar 2025 (Thu) | 79.505 | 79.98 | 79.505 | 79.98 | 0 |
| 19th Mar 2025 (Wed) | 79.505 | 79.505 | 79.505 | 79.505 | 1,671 |
| 18th Mar 2025 (Tue) | 79.61 | 79.61 | 79.39 | 79.39 | 0 |
| 17th Mar 2025 (Mon) | 79.90 | 79.90 | 79.61 | 79.61 | 0 |
| 14th Mar 2025 (Fri) | 79.69 | 79.90 | 79.69 | 79.90 | 0 |
| 13th Mar 2025 (Thu) | 79.3625 | 79.69 | 79.3625 | 79.69 | 0 |
| 12th Mar 2025 (Wed) | 79.87 | 79.87 | 79.3625 | 79.3625 | 0 |
| 11th Mar 2025 (Tue) | 80.30 | 80.30 | 79.87 | 79.87 | 0 |
| 10th Mar 2025 (Mon) | 80.03 | 80.03 | 80.03 | 80.30 | 1,664 |
| 7th Mar 2025 (Fri) | 80.015 | 80.015 | 79.94 | 80.0725 | 3,302 |
| 6th Mar 2025 (Thu) | 80.00 | 80.00 | 80.00 | 79.765 | 1,643 |
| 5th Mar 2025 (Wed) | 81.82 | 81.82 | 80.3825 | 80.3825 | 0 |
| 4th Mar 2025 (Tue) | 81.5825 | 81.82 | 81.5825 | 81.82 | 0 |
| 3rd Mar 2025 (Mon) | 81.985 | 81.985 | 81.985 | 81.5825 | 2 |
| 28th Feb 2025 (Fri) | 82.02 | 82.02 | 81.995 | 82.205 | 3,184 |
| 27th Feb 2025 (Thu) | 81.15 | 81.695 | 81.15 | 81.695 | 0 |
| 26th Feb 2025 (Wed) | 81.415 | 81.415 | 81.15 | 81.15 | 0 |
| 25th Feb 2025 (Tue) | 81.00 | 81.415 | 81.00 | 81.415 | 0 |
| 24th Feb 2025 (Mon) | 80.7425 | 81.00 | 80.7425 | 81.00 | 0 |
| 21st Feb 2025 (Fri) | 80.57 | 80.7425 | 80.57 | 80.7425 | 0 |
| 20th Feb 2025 (Thu) | 80.765 | 80.765 | 80.57 | 80.57 | 0 |
| 19th Feb 2025 (Wed) | 80.56 | 80.765 | 80.56 | 80.765 | 0 |
| 18th Feb 2025 (Tue) | 80.7575 | 80.7575 | 80.56 | 80.56 | 0 |
| 17th Feb 2025 (Mon) | 80.825 | 80.825 | 80.825 | 80.7575 | 1,628 |
| 14th Feb 2025 (Fri) | 80.575 | 80.96 | 80.575 | 80.96 | 485 |
| 13th Feb 2025 (Thu) | 81.3175 | 81.3175 | 80.9575 | 80.9575 | 0 |
| 12th Feb 2025 (Wed) | 81.7625 | 81.7625 | 81.3175 | 81.3175 | 359 |
| 11th Feb 2025 (Tue) | 82.2325 | 82.2325 | 81.7625 | 81.7625 | 0 |
| 10th Feb 2025 (Mon) | 82.0925 | 82.2325 | 82.0925 | 82.2325 | 12 |
| 7th Feb 2025 (Fri) | 81.985 | 81.985 | 81.985 | 82.0925 | 250 |
| 6th Feb 2025 (Thu) | 82.45 | 82.45 | 82.45 | 81.9825 | 1,605 |
| 5th Feb 2025 (Wed) | 81.2975 | 81.585 | 81.2975 | 81.585 | 0 |
| 4th Feb 2025 (Tue) | 81.85 | 81.85 | 81.2975 | 81.2975 | 0 |