| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 81.41 | 81.41 | 81.41 | 81.41 | 0 |
| 30th Oct 2025 (Thu) | 81.2275 | 81.41 | 81.2275 | 81.41 | 0 |
| 29th Oct 2025 (Wed) | 80.9925 | 81.2275 | 80.9925 | 81.2275 | 0 |
| 28th Oct 2025 (Tue) | 80.625 | 80.9925 | 80.625 | 80.9925 | 20 |
| 27th Oct 2025 (Mon) | 80.7875 | 80.7875 | 80.625 | 80.625 | 12 |
| 24th Oct 2025 (Fri) | 80.665 | 80.7875 | 80.665 | 80.7875 | 0 |
| 23rd Oct 2025 (Thu) | 80.545 | 80.665 | 80.545 | 80.665 | 0 |
| 22nd Oct 2025 (Wed) | 80.41 | 80.545 | 80.41 | 80.545 | 0 |
| 21st Oct 2025 (Tue) | 80.03 | 80.41 | 80.03 | 80.41 | 49 |
| 20th Oct 2025 (Mon) | 80.04 | 80.05 | 80.04 | 80.03 | 1,771 |
| 17th Oct 2025 (Fri) | 79.805 | 80.145 | 79.805 | 80.145 | 0 |
| 16th Oct 2025 (Thu) | 80.115 | 80.115 | 79.805 | 79.805 | 0 |
| 15th Oct 2025 (Wed) | 80.51 | 80.51 | 80.115 | 80.115 | 15 |
| 14th Oct 2025 (Tue) | 80.16 | 80.51 | 80.16 | 80.51 | 0 |
| 13th Oct 2025 (Mon) | 80.06 | 80.16 | 80.06 | 80.16 | 16 |
| 10th Oct 2025 (Fri) | 79.995 | 80.06 | 79.995 | 80.06 | 84 |
| 9th Oct 2025 (Thu) | 79.4625 | 79.995 | 79.4625 | 79.995 | 0 |
| 8th Oct 2025 (Wed) | 79.1425 | 79.4625 | 79.1425 | 79.4625 | 18 |
| 7th Oct 2025 (Tue) | 78.8475 | 79.1425 | 78.8475 | 79.1425 | 0 |
| 6th Oct 2025 (Mon) | 78.95 | 79.14 | 78.95 | 78.8475 | 1,853 |
| 3rd Oct 2025 (Fri) | 79.415 | 79.415 | 79.04 | 79.04 | 0 |
| 2nd Oct 2025 (Thu) | 78.93 | 79.415 | 78.93 | 79.415 | 0 |
| 1st Oct 2025 (Wed) | 79.105 | 79.105 | 78.93 | 78.93 | 0 |
| 30th Sep 2025 (Tue) | 79.1175 | 79.1175 | 79.105 | 79.105 | 0 |
| 29th Sep 2025 (Mon) | 79.0475 | 79.1175 | 79.0475 | 79.1175 | 18 |
| 26th Sep 2025 (Fri) | 79.3175 | 79.3175 | 79.0475 | 79.0475 | 0 |
| 25th Sep 2025 (Thu) | 78.9475 | 79.3175 | 78.9475 | 79.3175 | 0 |
| 24th Sep 2025 (Wed) | 78.5375 | 78.9475 | 78.5375 | 78.9475 | 0 |
| 23rd Sep 2025 (Tue) | 78.70 | 78.70 | 78.70 | 78.5375 | 1,940 |
| 22nd Sep 2025 (Mon) | 78.59 | 78.59 | 78.59 | 78.57 | 59 |
| 19th Sep 2025 (Fri) | 78.415 | 78.755 | 78.415 | 78.755 | 0 |
| 18th Sep 2025 (Thu) | 78.1375 | 78.415 | 78.1375 | 78.415 | 22,213 |
| 17th Sep 2025 (Wed) | 78.1725 | 78.1725 | 78.1375 | 78.1375 | 0 |
| 16th Sep 2025 (Tue) | 78.465 | 78.465 | 78.1725 | 78.1725 | 0 |
| 15th Sep 2025 (Mon) | 78.50 | 78.50 | 78.465 | 78.465 | 1 |
| 12th Sep 2025 (Fri) | 78.6425 | 78.6425 | 78.50 | 78.50 | 4 |
| 11th Sep 2025 (Thu) | 78.5925 | 78.6425 | 78.5925 | 78.6425 | 374 |
| 10th Sep 2025 (Wed) | 78.62 | 78.62 | 78.5925 | 78.5925 | 0 |
| 9th Sep 2025 (Tue) | 78.505 | 78.505 | 78.505 | 78.62 | 58 |
| 8th Sep 2025 (Mon) | 78.575 | 78.66 | 78.575 | 78.66 | 0 |
| 5th Sep 2025 (Fri) | 78.5425 | 78.575 | 78.5425 | 78.575 | 0 |
| 4th Sep 2025 (Thu) | 78.35 | 78.5425 | 78.35 | 78.5425 | 0 |
| 3rd Sep 2025 (Wed) | 78.40 | 78.40 | 78.35 | 78.35 | 4 |
| 2nd Sep 2025 (Tue) | 77.595 | 78.40 | 77.595 | 78.40 | 1 |
| 1st Sep 2025 (Mon) | 77.85 | 77.85 | 77.595 | 77.595 | 0 |