| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 81.035 | 81.035 | 81.035 | 81.035 | 0 |
| 2nd Apr 2026 (Thu) | 80.555 | 81.035 | 80.555 | 81.035 | 3 |
| 1st Apr 2026 (Wed) | 80.44 | 80.44 | 80.44 | 80.555 | 1,703 |
| 31st Mar 2026 (Tue) | 81.03 | 81.03 | 81.03 | 81.05 | 1,687 |
| 30th Mar 2026 (Mon) | 80.445 | 80.47 | 80.445 | 81.17 | 3,406 |
| 27th Mar 2026 (Fri) | 79.85 | 80.115 | 79.85 | 80.115 | 0 |
| 26th Mar 2026 (Thu) | 79.9375 | 79.9375 | 79.85 | 79.85 | 0 |
| 25th Mar 2026 (Wed) | 79.6025 | 79.9375 | 79.6025 | 79.9375 | 0 |
| 24th Mar 2026 (Tue) | 79.62 | 79.62 | 79.6025 | 79.6025 | 0 |
| 23rd Mar 2026 (Mon) | 80.00 | 80.00 | 79.62 | 79.62 | 0 |
| 20th Mar 2026 (Fri) | 80.015 | 80.015 | 79.92 | 80.00 | 135 |
| 19th Mar 2026 (Thu) | 80.5875 | 80.5875 | 80.1825 | 80.1825 | 20 |
| 18th Mar 2026 (Wed) | 80.6775 | 80.6775 | 80.5875 | 80.5875 | 0 |
| 17th Mar 2026 (Tue) | 80.735 | 80.735 | 80.6775 | 80.6775 | 0 |
| 16th Mar 2026 (Mon) | 80.92 | 80.92 | 80.735 | 80.735 | 0 |
| 13th Mar 2026 (Fri) | 80.815 | 80.815 | 80.815 | 80.92 | 57 |
| 12th Mar 2026 (Thu) | 80.37 | 80.37 | 80.37 | 80.3425 | 159 |
| 11th Mar 2026 (Wed) | 80.225 | 80.225 | 80.225 | 80.2125 | 246 |
| 10th Mar 2026 (Tue) | 80.685 | 80.685 | 80.415 | 80.415 | 0 |
| 9th Mar 2026 (Mon) | 80.675 | 80.685 | 80.675 | 80.685 | 0 |
| 6th Mar 2026 (Fri) | 81.1725 | 81.1725 | 80.675 | 80.675 | 17 |
| 5th Mar 2026 (Thu) | 81.1575 | 81.1725 | 81.1575 | 81.1725 | 0 |
| 4th Mar 2026 (Wed) | 81.445 | 81.445 | 81.1575 | 81.1575 | 0 |
| 3rd Mar 2026 (Tue) | 81.31 | 81.31 | 81.31 | 81.445 | 656 |
| 2nd Mar 2026 (Mon) | 80.995 | 81.2175 | 80.995 | 81.2175 | 339 |
| 27th Feb 2026 (Fri) | 80.465 | 80.995 | 80.465 | 80.995 | 240 |
| 26th Feb 2026 (Thu) | 80.2025 | 80.465 | 80.2025 | 80.465 | 58 |
| 25th Feb 2026 (Wed) | 80.2525 | 80.2525 | 80.2025 | 80.2025 | 0 |
| 24th Feb 2026 (Tue) | 80.4125 | 80.4125 | 80.2525 | 80.2525 | 80 |
| 23rd Feb 2026 (Mon) | 80.265 | 80.4125 | 80.265 | 80.4125 | 0 |
| 20th Feb 2026 (Fri) | 80.5675 | 80.5675 | 80.265 | 80.265 | 0 |
| 19th Feb 2026 (Thu) | 80.175 | 80.175 | 80.175 | 80.5675 | 119 |
| 18th Feb 2026 (Wed) | 80.20 | 80.20 | 79.995 | 79.995 | 3 |
| 17th Feb 2026 (Tue) | 79.645 | 80.20 | 79.645 | 80.20 | 0 |
| 16th Feb 2026 (Mon) | 79.63 | 79.63 | 79.63 | 79.645 | 1,733 |
| 13th Feb 2026 (Fri) | 79.395 | 79.40 | 79.395 | 79.5775 | 1,848 |
| 12th Feb 2026 (Thu) | 78.91 | 78.91 | 78.91 | 79.3225 | 58 |
| 11th Feb 2026 (Wed) | 78.9175 | 78.92 | 78.9175 | 78.92 | 225 |
| 10th Feb 2026 (Tue) | 78.575 | 78.9175 | 78.575 | 78.9175 | 4 |
| 9th Feb 2026 (Mon) | 78.705 | 78.705 | 78.705 | 78.575 | 2 |
| 6th Feb 2026 (Fri) | 79.2875 | 79.2875 | 78.88 | 78.88 | 20 |