| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 81.1725 | 81.1725 | 80.675 | 80.675 | 17 |
| 5th Mar 2026 (Thu) | 81.1575 | 81.1725 | 81.1575 | 81.1725 | 0 |
| 4th Mar 2026 (Wed) | 81.445 | 81.445 | 81.1575 | 81.1575 | 0 |
| 3rd Mar 2026 (Tue) | 81.31 | 81.31 | 81.31 | 81.445 | 656 |
| 2nd Mar 2026 (Mon) | 80.995 | 81.2175 | 80.995 | 81.2175 | 339 |
| 27th Feb 2026 (Fri) | 80.465 | 80.995 | 80.465 | 80.995 | 240 |
| 26th Feb 2026 (Thu) | 80.2025 | 80.465 | 80.2025 | 80.465 | 58 |
| 25th Feb 2026 (Wed) | 80.2525 | 80.2525 | 80.2025 | 80.2025 | 0 |
| 24th Feb 2026 (Tue) | 80.4125 | 80.4125 | 80.2525 | 80.2525 | 80 |
| 23rd Feb 2026 (Mon) | 80.265 | 80.4125 | 80.265 | 80.4125 | 0 |
| 20th Feb 2026 (Fri) | 80.5675 | 80.5675 | 80.265 | 80.265 | 0 |
| 19th Feb 2026 (Thu) | 80.175 | 80.175 | 80.175 | 80.5675 | 119 |
| 18th Feb 2026 (Wed) | 80.20 | 80.20 | 79.995 | 79.995 | 3 |
| 17th Feb 2026 (Tue) | 79.645 | 80.20 | 79.645 | 80.20 | 0 |
| 16th Feb 2026 (Mon) | 79.63 | 79.63 | 79.63 | 79.645 | 1,733 |
| 13th Feb 2026 (Fri) | 79.395 | 79.40 | 79.395 | 79.5775 | 1,848 |
| 12th Feb 2026 (Thu) | 78.91 | 78.91 | 78.91 | 79.3225 | 58 |
| 11th Feb 2026 (Wed) | 78.9175 | 78.92 | 78.9175 | 78.92 | 225 |
| 10th Feb 2026 (Tue) | 78.575 | 78.9175 | 78.575 | 78.9175 | 4 |
| 9th Feb 2026 (Mon) | 78.705 | 78.705 | 78.705 | 78.575 | 2 |
| 6th Feb 2026 (Fri) | 79.2875 | 79.2875 | 78.88 | 78.88 | 20 |
| 5th Feb 2026 (Thu) | 78.2825 | 79.2875 | 78.2825 | 79.2875 | 0 |
| 4th Feb 2026 (Wed) | 77.93 | 77.93 | 77.93 | 78.2825 | 2,064 |
| 3rd Feb 2026 (Tue) | 78.345 | 78.345 | 78.0425 | 78.0425 | 0 |
| 2nd Feb 2026 (Mon) | 78.385 | 78.385 | 78.34 | 78.345 | 3,575 |
| 30th Jan 2026 (Fri) | 77.765 | 77.765 | 77.765 | 78.06 | 219 |
| 29th Jan 2026 (Thu) | 77.71 | 77.7125 | 77.71 | 77.7125 | 0 |
| 28th Jan 2026 (Wed) | 77.585 | 77.585 | 77.585 | 77.71 | 59 |
| 27th Jan 2026 (Tue) | 78.24 | 78.24 | 77.84 | 77.84 | 65 |
| 26th Jan 2026 (Mon) | 78.83 | 78.83 | 78.24 | 78.24 | 150 |
| 23rd Jan 2026 (Fri) | 79.42 | 79.42 | 79.41 | 78.83 | 1,790 |
| 22nd Jan 2026 (Thu) | 79.615 | 79.615 | 79.615 | 79.17 | 84 |
| 21st Jan 2026 (Wed) | 79.245 | 79.52 | 79.245 | 79.52 | 24 |
| 20th Jan 2026 (Tue) | 79.36 | 79.36 | 79.045 | 79.245 | 174 |
| 19th Jan 2026 (Mon) | 80.05 | 80.05 | 79.5025 | 79.5025 | 0 |
| 16th Jan 2026 (Fri) | 80.015 | 80.03 | 80.015 | 80.05 | 3,284 |
| 15th Jan 2026 (Thu) | 79.865 | 80.1775 | 79.865 | 80.1775 | 0 |
| 14th Jan 2026 (Wed) | 79.7725 | 79.865 | 79.7725 | 79.865 | 0 |
| 13th Jan 2026 (Tue) | 79.515 | 79.7725 | 79.515 | 79.7725 | 0 |
| 12th Jan 2026 (Mon) | 79.94 | 79.94 | 79.515 | 79.515 | 0 |
| 9th Jan 2026 (Fri) | 79.7475 | 79.94 | 79.7475 | 79.94 | 5 |
| 8th Jan 2026 (Thu) | 79.7875 | 79.7875 | 79.7475 | 79.7475 | 0 |
| 7th Jan 2026 (Wed) | 79.2325 | 79.7875 | 79.2325 | 79.7875 | 0 |