| Price | £81.71 on 20-11-2025 at 19:20:05 |
|---|---|
| Change | £-0.015 -0.02% |
| Buy | £81.78 |
| Sell | £81.73 |
| Last Trade: | Unknown 4.00 at £81.96842 |
| Day's Volume: | 61 |
| Last Close: | £81.755 |
| Open: | £81.71 |
| ISIN: | IE00BJK9HH50 |
| Day's Range | £81.71 - £81.71 |
| 52wk Range: | £75.8625 - £82.6625 |
| Market Capitalisation: | £N/A |
| VWAP: | £81.72695 |
| Shares in Issue: | N/A |
Jpm Bb Us Trsy (BBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | £81.96842 | SI Trade Currency Conversion |
15:44:11 - 20-Nov-25 |
| Buy* | 57 | £81.71 | Automatic Execution |
09:49:22 - 20-Nov-25 |
| Buy* | 51 | £81.2035 | Suspected BUY Trade |
10:31:50 - 17-Nov-25 |
| Sell* | 58 | £81.205 | Automatic Execution |
10:15:06 - 14-Nov-25 |
| Sell* | 1,713 | £81.21 | Automatic Execution |
10:15:06 - 14-Nov-25 |
| Sell* | 1,713 | £81.045 | Automatic Execution |
08:42:44 - 14-Nov-25 |
| Sell* | 1,713 | £81.375 | Automatic Execution |
08:33:21 - 14-Nov-25 |
| Sell* | 57 | £81.26 | Automatic Execution |
14:09:23 - 13-Nov-25 |
| Sell* | 57 | £81.385 | Automatic Execution |
08:14:19 - 12-Nov-25 |
| Sell* | 1,708 | £81.385 | Automatic Execution |
08:07:53 - 12-Nov-25 |
Jpm Bb Us Trsy (BBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
