| Price | £80.59 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | £0.2675 0.33% |
| Buy | £80.62 |
| Sell | £80.56 |
| Buy / Sell BBRT Shares | |
| Last Trade: | Sell 1,655.00 at £79.69 |
| Day's Volume: | 0 |
| Last Close: | £80.59 |
| Open: | £80.3225 |
| ISIN: | IE00BJK9HH50 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £76.8525 - £82.6625 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Bb Us Trsy (BBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,655 | £79.69 | Automatic Execution |
13:08:17 - 28-Mar-25 |
| Buy* | 1,655 | £79.605 | Automatic Execution |
08:18:07 - 28-Mar-25 |
| Buy* | 1,645 | £79.685 | Automatic Execution |
08:21:18 - 27-Mar-25 |
| Buy* | 1,645 | £79.67 | Automatic Execution |
08:17:42 - 27-Mar-25 |
| Sell* | 1,018 | £79.4673 | Negotiated Trade |
10:31:38 - 25-Mar-25 |
| Buy* | 1,671 | £79.505 | Automatic Execution |
11:56:12 - 19-Mar-25 |
| Buy* | 1,652 | £80.03 | Automatic Execution |
11:04:02 - 10-Mar-25 |
| Buy* | 12 | £80.2716 | Suspected BUY Trade |
09:08:15 - 10-Mar-25 |
| Buy* | 1,651 | £79.94 | Automatic Execution |
15:51:48 - 07-Mar-25 |
| Sell* | 1,651 | £80.015 | Automatic Execution |
15:49:00 - 07-Mar-25 |
Jpm Bb Us Trsy (BBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
