Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Trsy (BBRT) Share Price

Price £78.7375 on 09-10-2026 at 17:25:09
Change £0.0575 0.07%
Buy £78.765
Sell £78.71
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 216.00 at £78.86794
Day's Volume: 445
Last Close: £78.7375
Open: £78.68
ISIN: IE00BJK9HH50
Day's Range £0.00 - £0.00
52wk Range: £77.585 - £82.26
Market Capitalisation: £N/A
VWAP: £78.86794
Shares in Issue: N/A

Jpm Bb Us Trsy (BBRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 216 £78.86794 SI Trade
Currency Conversion
 14:01:03 - 09-Oct-26
Unknown* 229 £78.86794 SI Trade
Currency Conversion
 14:01:03 - 09-Oct-26
Unknown* 216 £78.7641 SI Trade
Currency Conversion
 14:15:57 - 08-Oct-26
Unknown* 411 £78.66403 SI Trade
Currency Conversion
 13:40:55 - 08-Oct-26
Unknown* 7 £78.69117 SI Trade
Currency Conversion
 12:44:09 - 08-Oct-26
Unknown* 216 £78.64564 SI Trade
Currency Conversion
 14:50:59 - 07-Oct-26
Unknown* 943 £78.64564 SI Trade
Currency Conversion
 14:50:59 - 07-Oct-26
Unknown* 122 £78.64564 SI Trade
Currency Conversion
 14:12:58 - 07-Oct-26
Sell* 57 £78.425 Automatic Execution
 13:52:45 - 06-Oct-26
Buy* 57 £78.715 Automatic Execution
 14:54:07 - 05-Oct-26
See more Jpm Bb Us Trsy trades

Jpm Bb Us Trsy (BBRT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 78.655 78.68 78.655 78.68 634
7th Oct 2026 (Wed) 78.40 78.655 78.40 78.655 1,281
6th Oct 2026 (Tue) 78.425 78.425 78.425 78.40 57
5th Oct 2026 (Mon) 78.715 78.715 78.715 78.475 57
2nd Oct 2026 (Fri) 78.74 78.74 78.6925 78.6925 0
1st Oct 2026 (Thu) 78.27 78.74 78.27 78.74 0
30th Sep 2026 (Wed) 78.545 78.565 78.32 78.27 3,862
29th Sep 2026 (Tue) 78.55 78.695 78.545 78.6125 3,794
28th Sep 2026 (Mon) 78.755 78.77 78.755 78.4225 1,780
25th Sep 2026 (Fri) 79.03 79.03 78.635 78.715 180
24th Sep 2026 (Thu) 79.11 79.11 79.065 79.065 20
23rd Sep 2026 (Wed) 79.28 79.28 79.28 79.11 58
22nd Sep 2026 (Tue) 79.035 79.035 79.035 79.08 58
21st Sep 2026 (Mon) 78.7125 78.92 78.7125 78.92 0
18th Sep 2026 (Fri) 79.1075 79.1075 78.7125 78.7125 17
17th Sep 2026 (Thu) 78.515 79.1075 78.515 79.1075 0
16th Sep 2026 (Wed) 78.0375 78.515 78.0375 78.515 0
15th Sep 2026 (Tue) 78.185 78.185 78.0375 78.0375 0
14th Sep 2026 (Mon) 78.05 78.05 78.05 78.185 58
11th Sep 2026 (Fri) 78.115 78.115 78.115 78.0675 58
10th Sep 2026 (Thu) 78.315 78.315 78.315 78.0675 58
9th Sep 2026 (Wed) 78.5275 78.5275 78.305 78.305 0
See more Jpm Bb Us Trsy price history

Jpm Bb Us Trsy (BBRT) Regulatory News

Date Source Headline
See more Jpm Bb Us Trsy regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered