| Price | £81.41 on 30-10-2025 at 18:20:05 |
|---|---|
| Change | £0.1825 0.22% |
| Buy | £81.435 |
| Sell | £81.385 |
| Last Trade: | Unknown 20.00 at £80.45642 |
| Day's Volume: | 0 |
| Last Close: | £81.41 |
| Open: | £81.2275 |
| ISIN: | IE00BJK9HH50 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £75.8625 - £82.6625 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Bb Us Trsy (BBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | £80.45642 | SI Trade Currency Conversion |
13:10:59 - 28-Oct-25 |
| Unknown* | 510 | £80.6549 | OTC Trade |
19:50:56 - 27-Oct-25 |
| Unknown* | 12 | £80.62778 | SI Trade Currency Conversion |
14:46:27 - 27-Oct-25 |
| Unknown* | 49 | £80.43715 | SI Trade Currency Conversion |
15:24:20 - 21-Oct-25 |
| Buy* | 1,713 | £80.05 | Automatic Execution |
13:41:29 - 20-Oct-25 |
| Buy* | 58 | £80.04 | Automatic Execution |
13:41:29 - 20-Oct-25 |
| Unknown* | 15 | £80.34202 | SI Trade Currency Conversion |
13:54:11 - 15-Oct-25 |
| Unknown* | 14 | £80.05857 | SI Trade Currency Conversion |
16:14:00 - 13-Oct-25 |
| Unknown* | 2 | £80.02486 | SI Trade Currency Conversion |
15:44:00 - 13-Oct-25 |
| Unknown* | 84 | £80.15923 | SI Trade Currency Conversion |
15:40:54 - 10-Oct-25 |
Jpm Bb Us Trsy (BBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
