Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Trsy (BBRT) Share Price

Price £78.0675 on 11-09-2026 at 13:38:46
Change £0.00 0%
Buy £78.17
Sell £78.12
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 58.00 at £78.315
Day's Volume: 0
Last Close: £78.0675
Open: £78.0675
ISIN: IE00BJK9HH50
Day's Range £0.00 - £0.00
52wk Range: £77.585 - £82.26
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Bb Us Trsy (BBRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58 £78.315 Automatic Execution
 13:32:36 - 10-Sep-26
Buy* 5 £78.60 Automatic Execution
 10:50:31 - 08-Sep-26
Sell* 58 £78.80 Automatic Execution
 15:56:21 - 03-Sep-26
Buy* 293 £78.65 Automatic Execution
 15:53:40 - 02-Sep-26
Buy* 1,716 £78.695 Automatic Execution
 15:00:20 - 28-Aug-26
Buy* 58 £78.68 Automatic Execution
 15:00:20 - 28-Aug-26
Buy* 58 £78.65 Automatic Execution
 08:21:33 - 28-Aug-26
Buy* 58 £78.74 Automatic Execution
 08:46:37 - 27-Aug-26
Sell* 28 £78.1691 Negotiated Trade
 15:30:49 - 24-Aug-26
Sell* 98 £78.103 Negotiated Trade
 15:30:42 - 21-Aug-26
See more Jpm Bb Us Trsy trades

Jpm Bb Us Trsy (BBRT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 78.315 78.315 78.315 78.0675 58
9th Sep 2026 (Wed) 78.5275 78.5275 78.305 78.305 0
8th Sep 2026 (Tue) 78.60 78.60 78.60 78.5275 5
7th Sep 2026 (Mon) 78.695 78.695 78.5025 78.5025 0
4th Sep 2026 (Fri) 78.7175 78.7175 78.695 78.695 0
3rd Sep 2026 (Thu) 78.80 78.80 78.80 78.7175 58
2nd Sep 2026 (Wed) 78.65 78.65 78.65 78.62 293
1st Sep 2026 (Tue) 78.6875 78.6875 78.605 78.605 0
31st Aug 2026 (Mon) 78.6875 78.6875 78.6875 78.6875 0
28th Aug 2026 (Fri) 78.65 78.695 78.65 78.6875 1,832
27th Aug 2026 (Thu) 78.74 78.74 78.74 78.7325 58
26th Aug 2026 (Wed) 78.4375 78.6875 78.4375 78.6875 0
25th Aug 2026 (Tue) 78.2225 78.4375 78.2225 78.4375 0
24th Aug 2026 (Mon) 78.075 78.2225 78.075 78.2225 28
21st Aug 2026 (Fri) 78.16 78.16 78.08 78.075 214
20th Aug 2026 (Thu) 78.095 78.23 78.095 78.155 174
19th Aug 2026 (Wed) 78.5625 78.5625 78.4675 78.4675 0
18th Aug 2026 (Tue) 78.775 78.775 78.775 78.5625 1,714
17th Aug 2026 (Mon) 78.655 78.655 78.51 78.51 0
14th Aug 2026 (Fri) 78.93 78.93 78.93 78.655 57
13th Aug 2026 (Thu) 78.875 79.10 78.875 79.10 0
12th Aug 2026 (Wed) 78.885 78.885 78.885 78.875 57
11th Aug 2026 (Tue) 78.6725 78.7875 78.6725 78.7875 0
See more Jpm Bb Us Trsy price history

Jpm Bb Us Trsy (BBRT) Regulatory News

Date Source Headline
See more Jpm Bb Us Trsy regulatory news
FTSE 100 Latest
Value10,684.99
Change76.07

Login to your account

Forgot Password?

Not Registered