| Price | £80.205 on 04-12-2025 at 17:30:05 |
|---|---|
| Change | £-0.1475 -0.18% |
| Buy | £80.23 |
| Sell | £80.18 |
| Last Trade: | Buy 57.00 at £80.595 |
| Day's Volume: | 0 |
| Last Close: | £80.205 |
| Open: | £80.3525 |
| ISIN: | IE00BJK9HH50 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £75.8625 - £82.6625 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Bb Us Trsy (BBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | £80.595 | Automatic Execution |
15:13:38 - 03-Dec-25 |
| Sell* | 57 | £80.65 | Automatic Execution |
15:12:52 - 03-Dec-25 |
| Buy* | 57 | £81.14 | Automatic Execution |
16:21:34 - 28-Nov-25 |
| Buy* | 57 | £81.41 | Automatic Execution |
15:33:01 - 28-Nov-25 |
| Unknown* | 50 | £81.18588 | SI Trade Currency Conversion |
09:24:20 - 27-Nov-25 |
| Sell* | 57 | £81.70 | Automatic Execution |
08:09:38 - 26-Nov-25 |
| Sell* | 57 | £81.69 | Automatic Execution |
08:08:54 - 26-Nov-25 |
| Sell* | 1,693 | £81.68 | Automatic Execution |
08:04:54 - 26-Nov-25 |
| Sell* | 57 | £81.865 | Automatic Execution |
12:43:37 - 25-Nov-25 |
| Unknown* | 460 | £82.0145 | OTC Trade |
18:28:57 - 24-Nov-25 |
Jpm Bb Us Trsy (BBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
