| Price | £78.93 on 14-08-2026 at 13:29:29 |
|---|---|
| Change | £-0.17 -0.21% |
| Buy | £78.97 |
| Sell | £78.62 |
| Last Trade: | Buy 57.00 at £78.93 |
| Day's Volume: | 57 |
| Last Close: | £79.10 |
| Open: | £78.93 |
| ISIN: | IE00BJK9HH50 |
| Day's Range | £78.93 - £78.93 |
| 52wk Range: | £77.285 - £82.26 |
| Market Capitalisation: | £N/A |
| VWAP: | £78.93 |
| Shares in Issue: | N/A |
Jpm Bb Us Trsy (BBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | £78.93 | Automatic Execution |
08:48:09 - 14-Aug-26 |
| Sell* | 57 | £78.885 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 58 | £78.975 | Automatic Execution |
08:17:07 - 03-Aug-26 |
| Buy* | 57 | £79.17 | Automatic Execution |
08:19:18 - 31-Jul-26 |
| Buy* | 1,709 | £79.16 | Automatic Execution |
08:17:58 - 31-Jul-26 |
| Buy* | 57 | £79.155 | Automatic Execution |
08:17:58 - 31-Jul-26 |
| Buy* | 57 | £79.395 | Automatic Execution |
10:19:30 - 30-Jul-26 |
| Buy* | 1,693 | £79.545 | Automatic Execution |
08:07:33 - 30-Jul-26 |
| Sell* | 1,682 | £80.205 | Automatic Execution |
15:04:08 - 28-Jul-26 |
| Sell* | 57 | £80.21 | Automatic Execution |
15:04:08 - 28-Jul-26 |
Jpm Bb Us Trsy (BBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
