| Price | £80.675 on 06-03-2026 at 19:40:05 |
|---|---|
| Change | £-0.4975 -0.61% |
| Buy | £80.72 |
| Sell | £80.63 |
| Last Trade: | Unknown 17.00 at £80.85251 |
| Day's Volume: | 17 |
| Last Close: | £80.675 |
| Open: | £81.1725 |
| ISIN: | IE00BJK9HH50 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £75.8625 - £82.26 |
| Market Capitalisation: | £N/A |
| VWAP: | £80.85251 |
| Shares in Issue: | N/A |
Jpm Bb Us Trsy (BBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | £80.85251 | SI Trade Currency Conversion |
16:25:30 - 06-Mar-26 |
| Unknown* | 0 | £81.22358 | SI Trade Currency Conversion |
11:05:27 - 06-Mar-26 |
| Unknown* | 4 | £80.95934 | SI Trade Currency Conversion |
16:02:24 - 03-Mar-26 |
| Unknown* | 28 | £80.82873 | SI Trade Currency Conversion |
14:52:09 - 03-Mar-26 |
| Unknown* | 46 | £80.82873 | SI Trade Currency Conversion |
14:52:07 - 03-Mar-26 |
| Unknown* | 54 | £80.82873 | SI Trade Currency Conversion |
14:51:59 - 03-Mar-26 |
| Unknown* | 54 | £80.82873 | SI Trade Currency Conversion |
14:50:21 - 03-Mar-26 |
| Unknown* | 50 | £80.8138 | SI Trade Currency Conversion |
14:48:11 - 03-Mar-26 |
| Sell* | 1 | £81.31 | Automatic Execution |
14:18:57 - 03-Mar-26 |
| Unknown* | 419 | £80.8138 | SI Trade Currency Conversion |
14:11:13 - 03-Mar-26 |
Jpm Bb Us Trsy (BBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
