| Price | £79.495 on 17-04-2026 at 18:50:06 |
|---|---|
| Change | £0.055 0.07% |
| Buy | £79.56 |
| Sell | £79.43 |
| Last Trade: | Unknown 7.00 at £79.79415 |
| Day's Volume: | 7 |
| Last Close: | £79.495 |
| Open: | £79.44 |
| ISIN: | IE00BJK9HH50 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £75.8625 - £82.26 |
| Market Capitalisation: | £N/A |
| VWAP: | £79.79415 |
| Shares in Issue: | N/A |
Jpm Bb Us Trsy (BBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | £79.79415 | SI Trade Currency Conversion |
16:17:14 - 17-Apr-26 |
| Buy* | 11 | £79.4085 | Suspected BUY Trade |
10:31:19 - 16-Apr-26 |
| Unknown* | 10 | £79.25376 | SI Trade Currency Conversion |
16:28:47 - 15-Apr-26 |
| Sell* | 1,723 | £79.72 | Automatic Execution |
15:23:30 - 13-Apr-26 |
| Sell* | 58 | £79.72 | Automatic Execution |
15:23:30 - 13-Apr-26 |
| Unknown* | 3 | £80.06854 | SI Trade Currency Conversion |
15:36:52 - 09-Apr-26 |
| Buy* | 57 | £80.15 | Automatic Execution |
09:45:34 - 09-Apr-26 |
| Unknown* | 23,216 | £80.05099 | Currency Conversion OTC Trade |
15:57:25 - 08-Apr-26 |
| Unknown* | 3 | £80.68411 | SI Trade Currency Conversion |
11:38:23 - 02-Apr-26 |
| Buy* | 1,703 | £80.44 | Automatic Execution |
13:44:58 - 01-Apr-26 |
Jpm Bb Us Trsy (BBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
