| Price | £81.035 on 03-04-2026 at 04:45:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £81.095 |
| Sell | £80.975 |
| Last Trade: | Unknown 3.00 at £80.68411 |
| Day's Volume: | 0 |
| Last Close: | £81.035 |
| Open: | £0.00 |
| ISIN: | IE00BJK9HH50 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £75.8625 - £82.26 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Bb Us Trsy (BBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | £80.68411 | SI Trade Currency Conversion |
11:38:23 - 02-Apr-26 |
| Buy* | 1,703 | £80.44 | Automatic Execution |
13:44:58 - 01-Apr-26 |
| Sell* | 1,687 | £81.03 | Automatic Execution |
12:11:19 - 31-Mar-26 |
| Buy* | 1,703 | £80.47 | Automatic Execution |
08:31:03 - 30-Mar-26 |
| Buy* | 1,703 | £80.445 | Automatic Execution |
08:23:03 - 30-Mar-26 |
| Unknown* | 2 | £79.48992 | SI Trade Currency Conversion |
14:48:13 - 20-Mar-26 |
| Unknown* | 19 | £79.79578 | SI Trade Currency Conversion |
13:18:23 - 20-Mar-26 |
| Sell* | 57 | £79.92 | Automatic Execution |
12:37:56 - 20-Mar-26 |
| Unknown* | 20 | £80.82239 | SI Trade Currency Conversion |
14:21:53 - 19-Mar-26 |
| Buy* | 57 | £80.815 | Automatic Execution |
12:46:00 - 13-Mar-26 |
Jpm Bb Us Trsy (BBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
