| Price | £78.84 on 19-05-2026 at 18:35:08 |
|---|---|
| Change | £-0.28 -0.35% |
| Buy | £78.865 |
| Sell | £78.815 |
| Last Trade: | Sell 58.00 at £79.27 |
| Day's Volume: | 0 |
| Last Close: | £78.84 |
| Open: | £79.12 |
| ISIN: | IE00BJK9HH50 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £75.8625 - £82.26 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Bb Us Trsy (BBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | £79.27 | Automatic Execution |
14:02:42 - 18-May-26 |
| Buy* | 58 | £79.225 | Automatic Execution |
13:16:43 - 18-May-26 |
| Buy* | 1,729 | £79.64 | Automatic Execution |
08:00:37 - 15-May-26 |
| Unknown* | 0 | £79.73517 | SI Trade Currency Conversion |
06:35:15 - 15-May-26 |
| Unknown* | 0 | £79.73517 | SI Trade Currency Conversion |
06:35:14 - 15-May-26 |
| Buy* | 1,732 | £79.04 | Automatic Execution |
09:45:35 - 12-May-26 |
| Buy* | 58 | £79.04 | Automatic Execution |
09:45:35 - 12-May-26 |
| Buy* | 58 | £79.21 | Automatic Execution |
08:37:47 - 30-Apr-26 |
| Buy* | 1,722 | £79.185 | Automatic Execution |
08:30:25 - 30-Apr-26 |
| Buy* | 58 | £79.18 | Automatic Execution |
08:30:25 - 30-Apr-26 |
Jpm Bb Us Trsy (BBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
