| Price | £80.345 on 03-07-2026 at 05:00:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 56.00 at £81.495 |
| Day's Volume: | 0 |
| Last Close: | £80.345 |
| Open: | £0.00 |
| ISIN: | IE00BJK9HH50 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £76.0225 - £82.26 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Bb Us Trsy (BBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | £81.495 | Automatic Execution |
13:32:38 - 30-Jun-26 |
| Buy* | 56 | £81.505 | Automatic Execution |
12:31:12 - 29-Jun-26 |
| Unknown* | 0 | £81.62062 | SI Trade Currency Conversion |
12:31:04 - 29-Jun-26 |
| Buy* | 56 | £81.625 | Automatic Execution |
09:03:07 - 25-Jun-26 |
| Buy* | 57 | £81.03 | Automatic Execution |
12:20:57 - 23-Jun-26 |
| Unknown* | 0 | £81.05981 | SI Trade Currency Conversion |
12:15:00 - 23-Jun-26 |
| Sell* | 1,681 | £80.96 | Automatic Execution |
12:04:39 - 19-Jun-26 |
| Unknown* | 0 | £80.80265 | SI Trade Currency Conversion |
09:32:32 - 18-Jun-26 |
| Unknown* | 0 | £80.80092 | SI Trade Currency Conversion |
09:32:01 - 18-Jun-26 |
| Unknown* | 0 | £80.7265 | SI Trade Currency Conversion |
08:33:00 - 18-Jun-26 |
Jpm Bb Us Trsy (BBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
