Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Trsy (BBRT) Share Price

Price £79.1925 on 23-10-2026 at 16:45:08
Change £0.01 0.01%
Buy £79.22
Sell £79.165
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at £79.36612
Day's Volume: 58
Last Close: £79.1925
Open: £79.1825
ISIN: IE00BJK9HH50
Day's Range £0.00 - £0.00
52wk Range: £77.585 - £82.26
Market Capitalisation: £N/A
VWAP: £79.21254
Shares in Issue: N/A

Jpm Bb Us Trsy (BBRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 £79.36612 SI Trade
Currency Conversion
 10:18:17 - 23-Oct-26
Unknown* 1 £79.36612 SI Trade
Currency Conversion
 10:18:17 - 23-Oct-26
Unknown* 56 £79.20706 SI Trade
Currency Conversion
 08:05:22 - 23-Oct-26
Unknown* 57 £78.97617 SI Trade
Currency Conversion
 12:02:41 - 22-Oct-26
Unknown* 57 £78.97281 SI Trade
Currency Conversion
 12:02:41 - 22-Oct-26
Unknown* 73 £78.90064 SI Trade
Currency Conversion
 11:20:27 - 22-Oct-26
Unknown* 213 £78.85868 SI Trade
Currency Conversion
 11:20:26 - 22-Oct-26
Unknown* 326 £78.85868 SI Trade
Currency Conversion
 11:20:26 - 22-Oct-26
Unknown* 57 £78.66567 SI Trade
Currency Conversion
 08:08:55 - 22-Oct-26
Buy* 57 £78.61 Automatic Execution
 08:08:55 - 22-Oct-26
See more Jpm Bb Us Trsy trades

Jpm Bb Us Trsy (BBRT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 78.61 78.61 78.61 79.1825 2,097
21st Oct 2026 (Wed) 78.6575 78.6575 78.565 78.565 56
20th Oct 2026 (Tue) 78.875 78.875 78.6575 78.6575 181
19th Oct 2026 (Mon) 78.94 78.94 78.875 78.875 150
16th Oct 2026 (Fri) 78.845 78.845 78.845 78.94 199
15th Oct 2026 (Thu) 79.295 79.3525 79.295 79.3525 0
14th Oct 2026 (Wed) 78.815 79.295 78.815 79.295 120
13th Oct 2026 (Tue) 78.9075 78.9075 78.815 78.815 656
12th Oct 2026 (Mon) 78.7375 78.9075 78.7375 78.9075 337
9th Oct 2026 (Fri) 78.68 78.7375 78.68 78.7375 445
8th Oct 2026 (Thu) 78.655 78.68 78.655 78.68 634
7th Oct 2026 (Wed) 78.40 78.655 78.40 78.655 1,281
6th Oct 2026 (Tue) 78.425 78.425 78.425 78.40 57
5th Oct 2026 (Mon) 78.715 78.715 78.715 78.475 57
2nd Oct 2026 (Fri) 78.74 78.74 78.6925 78.6925 0
1st Oct 2026 (Thu) 78.27 78.74 78.27 78.74 0
30th Sep 2026 (Wed) 78.545 78.565 78.32 78.27 3,862
29th Sep 2026 (Tue) 78.55 78.695 78.545 78.6125 3,794
28th Sep 2026 (Mon) 78.755 78.77 78.755 78.4225 1,780
25th Sep 2026 (Fri) 79.03 79.03 78.635 78.715 180
24th Sep 2026 (Thu) 79.11 79.11 79.065 79.065 20
23rd Sep 2026 (Wed) 79.28 79.28 79.28 79.11 58
See more Jpm Bb Us Trsy price history

Jpm Bb Us Trsy (BBRT) Regulatory News

Date Source Headline
See more Jpm Bb Us Trsy regulatory news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered