| Price | £79.17 on 31-07-2026 at 09:09:01 |
|---|---|
| Change | £0.0625 0.08% |
| Buy | £79.14 |
| Sell | £79.095 |
| Last Trade: | Buy 57.00 at £79.17 |
| Day's Volume: | 1,823 |
| Last Close: | £79.1075 |
| Open: | £79.155 |
| ISIN: | IE00BJK9HH50 |
| Day's Range | £79.155 - £79.17 |
| 52wk Range: | £77.285 - £82.26 |
| Market Capitalisation: | £N/A |
| VWAP: | £79.16016 |
| Shares in Issue: | N/A |
Jpm Bb Us Trsy (BBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | £79.17 | Automatic Execution |
08:19:18 - 31-Jul-26 |
| Buy* | 1,709 | £79.16 | Automatic Execution |
08:17:58 - 31-Jul-26 |
| Buy* | 57 | £79.155 | Automatic Execution |
08:17:58 - 31-Jul-26 |
| Buy* | 57 | £79.395 | Automatic Execution |
10:19:30 - 30-Jul-26 |
| Buy* | 1,693 | £79.545 | Automatic Execution |
08:07:33 - 30-Jul-26 |
| Sell* | 1,682 | £80.205 | Automatic Execution |
15:04:08 - 28-Jul-26 |
| Sell* | 57 | £80.21 | Automatic Execution |
15:04:08 - 28-Jul-26 |
| Buy* | 57 | £80.16 | Automatic Execution |
15:03:34 - 28-Jul-26 |
| Unknown* | 169 | £78.89656 | SI Trade Currency Conversion |
15:54:12 - 16-Jul-26 |
| Sell* | 57 | £79.125 | Automatic Execution |
12:49:57 - 16-Jul-26 |
Jpm Bb Us Trsy (BBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
