| Price | £81.185 on 19-06-2026 at 05:00:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £80.80265 |
| Day's Volume: | 0 |
| Last Close: | £81.185 |
| Open: | £0.00 |
| ISIN: | IE00BJK9HH50 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £75.9325 - £82.26 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Bb Us Trsy (BBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £80.80265 | SI Trade Currency Conversion |
09:32:32 - 18-Jun-26 |
| Unknown* | 0 | £80.80092 | SI Trade Currency Conversion |
09:32:01 - 18-Jun-26 |
| Unknown* | 0 | £80.7265 | SI Trade Currency Conversion |
08:33:00 - 18-Jun-26 |
| Sell* | 57 | £80.14 | Automatic Execution |
15:47:16 - 17-Jun-26 |
| Buy* | 57 | £79.93 | Automatic Execution |
08:21:17 - 16-Jun-26 |
| Sell* | 57 | £79.835 | Automatic Execution |
14:40:43 - 12-Jun-26 |
| Buy* | 1,709 | £80.07 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Buy* | 57 | £80.06 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Sell* | 57 | £79.685 | Automatic Execution |
12:25:22 - 10-Jun-26 |
| Buy* | 5 | £79.70965 | Suspected BUY Trade |
10:33:00 - 10-Jun-26 |
Jpm Bb Us Trsy (BBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
