Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Trsy (BBRT) Share Price

Price £78.72 on 25-09-2026 at 17:05:08
Change £-0.35 -0.44%
Buy £78.74
Sell £78.69
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 58.00 at £78.72
Day's Volume: 180
Last Close: £78.715
Open: £79.03
ISIN: IE00BJK9HH50
Day's Range £78.635 - £79.03
52wk Range: £77.585 - £82.26
Market Capitalisation: £N/A
VWAP: £78.80115
Shares in Issue: N/A

Jpm Bb Us Trsy (BBRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58 £78.72 Automatic Execution
 16:22:50 - 25-Sep-26
Buy* 58 £78.635 Automatic Execution
 15:46:28 - 25-Sep-26
Buy* 6 £78.97965 Suspected BUY Trade
 10:29:07 - 25-Sep-26
Buy* 58 £79.03 Automatic Execution
 08:06:25 - 25-Sep-26
Buy* 20 £79.04735 Suspected BUY Trade
 10:29:03 - 24-Sep-26
Buy* 58 £79.28 Automatic Execution
 08:15:41 - 23-Sep-26
Buy* 58 £79.035 Automatic Execution
 15:13:39 - 22-Sep-26
Buy* 17 £78.98465 Suspected BUY Trade
 10:29:05 - 18-Sep-26
Buy* 58 £78.05 Automatic Execution
 13:16:49 - 14-Sep-26
Buy* 58 £78.115 Automatic Execution
 14:40:39 - 11-Sep-26
See more Jpm Bb Us Trsy trades

Jpm Bb Us Trsy (BBRT) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 79.11 79.11 79.065 79.065 20
23rd Sep 2026 (Wed) 79.28 79.28 79.28 79.11 58
22nd Sep 2026 (Tue) 79.035 79.035 79.035 79.08 58
21st Sep 2026 (Mon) 78.7125 78.92 78.7125 78.92 0
18th Sep 2026 (Fri) 79.1075 79.1075 78.7125 78.7125 17
17th Sep 2026 (Thu) 78.515 79.1075 78.515 79.1075 0
16th Sep 2026 (Wed) 78.0375 78.515 78.0375 78.515 0
15th Sep 2026 (Tue) 78.185 78.185 78.0375 78.0375 0
14th Sep 2026 (Mon) 78.05 78.05 78.05 78.185 58
11th Sep 2026 (Fri) 78.115 78.115 78.115 78.0675 58
10th Sep 2026 (Thu) 78.315 78.315 78.315 78.0675 58
9th Sep 2026 (Wed) 78.5275 78.5275 78.305 78.305 0
8th Sep 2026 (Tue) 78.60 78.60 78.60 78.5275 5
7th Sep 2026 (Mon) 78.695 78.695 78.5025 78.5025 0
4th Sep 2026 (Fri) 78.7175 78.7175 78.695 78.695 0
3rd Sep 2026 (Thu) 78.80 78.80 78.80 78.7175 58
2nd Sep 2026 (Wed) 78.65 78.65 78.65 78.62 293
1st Sep 2026 (Tue) 78.6875 78.6875 78.605 78.605 0
31st Aug 2026 (Mon) 78.6875 78.6875 78.6875 78.6875 0
28th Aug 2026 (Fri) 78.65 78.695 78.65 78.6875 1,832
27th Aug 2026 (Thu) 78.74 78.74 78.74 78.7325 58
26th Aug 2026 (Wed) 78.4375 78.6875 78.4375 78.6875 0
25th Aug 2026 (Tue) 78.2225 78.4375 78.2225 78.4375 0
See more Jpm Bb Us Trsy price history

Jpm Bb Us Trsy (BBRT) Regulatory News

Date Source Headline
See more Jpm Bb Us Trsy regulatory news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered