| Price | £78.1375 on 17-09-2025 at 18:40:04 |
|---|---|
| Change | £-0.035 -0.04% |
| Buy | £78.165 |
| Sell | £78.11 |
| Last Trade: | Unknown 1.00 at £78.62677 |
| Day's Volume: | 0 |
| Last Close: | £78.1375 |
| Open: | £78.1725 |
| ISIN: | IE00BJK9HH50 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £75.8625 - £82.6625 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Bb Us Trsy (BBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £78.62677 | SI Trade Currency Conversion |
15:30:46 - 15-Sep-25 |
| Unknown* | 4 | £78.57697 | SI Trade Currency Conversion |
15:22:46 - 12-Sep-25 |
| Unknown* | 309 | £78.93567 | SI Trade Currency Conversion |
15:00:00 - 11-Sep-25 |
| Unknown* | 65 | £78.91719 | SI Trade Currency Conversion |
14:48:23 - 11-Sep-25 |
| Buy* | 58 | £78.505 | Automatic Execution |
15:00:13 - 09-Sep-25 |
| Unknown* | 4 | £78.8196 | SI Trade Currency Conversion |
16:08:39 - 03-Sep-25 |
| Unknown* | 1 | £77.6685 | SI Trade Currency Conversion |
15:05:06 - 02-Sep-25 |
| Unknown* | 2 | £77.95869 | SI Trade Currency Conversion |
15:04:57 - 27-Aug-25 |
| Unknown* | 7 | £77.95243 | SI Trade Currency Conversion |
13:36:20 - 21-Aug-25 |
| Buy* | 59 | £77.945 | Automatic Execution |
08:22:42 - 21-Aug-25 |
Jpm Bb Us Trsy (BBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
