| Price | £78.65 on 28-08-2026 at 12:52:48 |
|---|---|
| Change | £-0.0825 -0.1% |
| Buy | £78.675 |
| Sell | £78.63 |
| Last Trade: | Buy 58.00 at £78.65 |
| Day's Volume: | 58 |
| Last Close: | £78.7325 |
| Open: | £78.65 |
| ISIN: | IE00BJK9HH50 |
| Day's Range | £78.65 - £78.65 |
| 52wk Range: | £77.585 - £82.26 |
| Market Capitalisation: | £N/A |
| VWAP: | £78.65 |
| Shares in Issue: | N/A |
Jpm Bb Us Trsy (BBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | £78.65 | Automatic Execution |
08:21:33 - 28-Aug-26 |
| Buy* | 58 | £78.74 | Automatic Execution |
08:46:37 - 27-Aug-26 |
| Sell* | 28 | £78.1691 | Negotiated Trade |
15:30:49 - 24-Aug-26 |
| Sell* | 98 | £78.103 | Negotiated Trade |
15:30:42 - 21-Aug-26 |
| Sell* | 58 | £78.08 | Automatic Execution |
12:22:26 - 21-Aug-26 |
| Buy* | 58 | £78.16 | Automatic Execution |
09:01:13 - 21-Aug-26 |
| Buy* | 58 | £78.20 | Automatic Execution |
16:14:49 - 20-Aug-26 |
| Buy* | 58 | £78.23 | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Buy* | 58 | £78.095 | Automatic Execution |
14:14:13 - 20-Aug-26 |
| Sell* | 1,714 | £78.775 | Automatic Execution |
08:00:15 - 18-Aug-26 |
Jpm Bb Us Trsy (BBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
