| Price | £78.88 on 06-02-2026 at 19:10:05 |
|---|---|
| Change | £-0.4075 -0.51% |
| Buy | £78.905 |
| Sell | £78.855 |
| Last Trade: | Unknown 20.00 at £79.3086 |
| Day's Volume: | 20 |
| Last Close: | £78.88 |
| Open: | £79.2875 |
| ISIN: | IE00BJK9HH50 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £75.8625 - £82.26 |
| Market Capitalisation: | £N/A |
| VWAP: | £79.3086 |
| Shares in Issue: | N/A |
Jpm Bb Us Trsy (BBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | £79.3086 | SI Trade Currency Conversion |
14:10:57 - 06-Feb-26 |
| Unknown* | 321 | £78.05393 | SI Trade Currency Conversion |
10:17:17 - 04-Feb-26 |
| Sell* | 1,743 | £77.93 | Automatic Execution |
08:08:51 - 04-Feb-26 |
| Unknown* | 1 | £78.18409 | SI Trade Currency Conversion |
16:12:47 - 02-Feb-26 |
| Unknown* | 23 | £78.29371 | SI Trade Currency Conversion |
14:23:33 - 02-Feb-26 |
| Sell* | 59 | £78.34 | Automatic Execution |
08:42:56 - 02-Feb-26 |
| Sell* | 1,746 | £78.38 | Automatic Execution |
08:10:11 - 02-Feb-26 |
| Sell* | 1,746 | £78.385 | Automatic Execution |
08:04:50 - 02-Feb-26 |
| Unknown* | 10 | £77.89229 | SI Trade Currency Conversion |
15:08:27 - 30-Jan-26 |
| Unknown* | 150 | £77.68766 | SI Trade Currency Conversion |
12:05:11 - 30-Jan-26 |
Jpm Bb Us Trsy (BBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
