| Price | £77.825 on 09-05-2025 at 18:50:06 |
|---|---|
| Change | £-0.1075 -0.14% |
| Buy | £77.725 |
| Sell | £77.67 |
| Buy / Sell BBRT Shares | |
| Last Trade: | Sell 1.00 at £77.825 |
| Day's Volume: | 1 |
| Last Close: | £77.6975 |
| Open: | £77.825 |
| ISIN: | IE00BJK9HH50 |
| Day's Range | £77.825 - £77.825 |
| 52wk Range: | £76.8525 - £82.6625 |
| Market Capitalisation: | £N/A |
| VWAP: | £77.825 |
| Shares in Issue: | N/A |
Jpm Bb Us Trsy (BBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £77.825 | Automatic Execution |
08:04:23 - 09-May-25 |
| Sell* | 30 | £77.4719 | Negotiated Trade |
09:13:14 - 06-May-25 |
| Sell* | 1,720 | £78.08 | Automatic Execution |
13:36:50 - 30-Apr-25 |
| Sell* | 1,356 | £76.8886 | Negotiated Trade |
15:30:32 - 22-Apr-25 |
| Buy* | 1,724 | £77.845 | Automatic Execution |
08:25:26 - 16-Apr-25 |
| Buy* | 1,724 | £77.86 | Automatic Execution |
08:23:22 - 16-Apr-25 |
| Buy* | 1,741 | £77.95 | Automatic Execution |
15:17:33 - 15-Apr-25 |
| Sell* | 1,039 | £80.262 | Negotiated Trade |
10:31:59 - 10-Apr-25 |
| Buy* | 6 | £80.46 | Suspected BUY Trade |
10:11:38 - 10-Apr-25 |
| Sell* | 677 | £80.543 | Negotiated Trade |
15:30:47 - 02-Apr-25 |
Jpm Bb Us Trsy (BBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
