| Price | £81.26 on 13-11-2025 at 19:20:05 |
|---|---|
| Change | £-0.5425 -0.66% |
| Buy | £81.12 |
| Sell | £81.065 |
| Last Trade: | Sell 57.00 at £81.26 |
| Day's Volume: | 1,817 |
| Last Close: | £81.0925 |
| Open: | £81.32 |
| ISIN: | IE00BJK9HH50 |
| Day's Range | £81.26 - £81.32 |
| 52wk Range: | £75.8625 - £82.6625 |
| Market Capitalisation: | £N/A |
| VWAP: | £81.30875 |
| Shares in Issue: | N/A |
Jpm Bb Us Trsy (BBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | £81.26 | Automatic Execution |
14:09:23 - 13-Nov-25 |
| Sell* | 57 | £81.385 | Automatic Execution |
08:14:19 - 12-Nov-25 |
| Sell* | 1,708 | £81.385 | Automatic Execution |
08:07:53 - 12-Nov-25 |
| Buy* | 1,705 | £81.265 | Automatic Execution |
13:27:59 - 11-Nov-25 |
| Unknown* | 15 | £81.20001 | SI Trade Currency Conversion |
12:46:17 - 10-Nov-25 |
| Sell* | 1,691 | £82.115 | Automatic Execution |
08:10:22 - 05-Nov-25 |
| Sell* | 57 | £81.62 | Automatic Execution |
12:59:27 - 31-Oct-25 |
| Buy* | 57 | £81.505 | Automatic Execution |
12:37:06 - 31-Oct-25 |
| Unknown* | 20 | £80.45642 | SI Trade Currency Conversion |
13:10:59 - 28-Oct-25 |
| Unknown* | 510 | £80.6549 | OTC Trade |
19:50:56 - 27-Oct-25 |
Jpm Bb Us Trsy (BBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
