| Price | £79.92 on 06-11-2026 at 19:05:08 |
|---|---|
| Change | £0.575 0.72% |
| Buy | £79.945 |
| Sell | £79.895 |
| Last Trade: | Unknown 12.00 at £79.84767 |
| Day's Volume: | 18 |
| Last Close: | £79.92 |
| Open: | £79.345 |
| ISIN: | IE00BJK9HH50 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £77.585 - £82.26 |
| Market Capitalisation: | £N/A |
| VWAP: | £79.77654 |
| Shares in Issue: | N/A |
Jpm Bb Us Trsy (BBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | £79.84767 | SI Trade Currency Conversion |
14:35:42 - 06-Nov-26 |
| Unknown* | 6 | £79.63428 | SI Trade Currency Conversion |
11:27:25 - 06-Nov-26 |
| Unknown* | 56 | £79.48489 | SI Trade Currency Conversion |
15:53:41 - 05-Nov-26 |
| Unknown* | 56 | £79.48323 | SI Trade Currency Conversion |
15:53:41 - 05-Nov-26 |
| Unknown* | 1,200 | £79.49157 | SI Trade Currency Conversion |
15:53:41 - 05-Nov-26 |
| Unknown* | 56 | £79.37638 | SI Trade Currency Conversion |
14:44:15 - 05-Nov-26 |
| Unknown* | 1,200 | £79.38472 | SI Trade Currency Conversion |
14:44:15 - 05-Nov-26 |
| Unknown* | 56 | £79.37638 | SI Trade Currency Conversion |
14:44:15 - 05-Nov-26 |
| Unknown* | 56 | £79.27955 | SI Trade Currency Conversion |
13:26:55 - 05-Nov-26 |
| Unknown* | 13 | £79.25951 | SI Trade Currency Conversion |
13:24:01 - 05-Nov-26 |
Jpm Bb Us Trsy (BBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
