| Price | £79.295 on 05-01-2026 at 12:42:52 |
|---|---|
| Change | £0.00 0% |
| Buy | £79.56 |
| Sell | £79.515 |
| Last Trade: | Buy 58.00 at £79.57 |
| Day's Volume: | 0 |
| Last Close: | £79.295 |
| Open: | £79.295 |
| ISIN: | IE00BJK9HH50 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £75.8625 - £82.6625 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Bb Us Trsy (BBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | £79.57 | Automatic Execution |
09:08:45 - 02-Jan-26 |
| Sell* | 5 | £79.8899 | Negotiated Trade |
10:31:42 - 31-Dec-25 |
| Buy* | 1,729 | £79.36 | Automatic Execution |
08:26:11 - 30-Dec-25 |
| Buy* | 58 | £79.355 | Automatic Execution |
08:26:11 - 30-Dec-25 |
| Unknown* | 1 | £79.5619 | SI Trade Currency Conversion |
11:50:51 - 24-Dec-25 |
| Unknown* | 400 | £79.37649 | SI Trade Currency Conversion |
13:25:29 - 23-Dec-25 |
| Unknown* | 18 | £79.39503 | SI Trade Currency Conversion |
12:17:11 - 23-Dec-25 |
| Buy* | 58 | £79.25 | Automatic Execution |
09:18:25 - 23-Dec-25 |
| Buy* | 56 | £79.565 | Automatic Execution |
14:50:08 - 22-Dec-25 |
| Sell* | 58 | £80.04 | Automatic Execution |
14:34:06 - 19-Dec-25 |
Jpm Bb Us Trsy (BBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
