| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,857 | 139.40p | Suspected BUY Trade |
16:39:40 - 17-Apr-25 |
| Sell* | 1,048,996 | 139.40p | Uncrossing Trade |
16:35:26 - 17-Apr-25 |
| Sell* | 434 | 139.00p | Automatic Execution |
16:29:55 - 17-Apr-25 |
| Buy* | 1,434 | 139.20p | Automatic Execution |
16:29:44 - 17-Apr-25 |
| Sell* | 483 | 139.10p | Automatic Execution |
16:29:32 - 17-Apr-25 |
| Sell* | 562 | 139.10p | Automatic Execution |
16:29:32 - 17-Apr-25 |
| Buy* | 196 | 139.30p | SI Trade |
16:27:42 - 17-Apr-25 |
| Buy* | 1,991 | 139.20p | Automatic Execution |
16:27:29 - 17-Apr-25 |
| Buy* | 538 | 139.20p | Automatic Execution |
16:27:29 - 17-Apr-25 |
| Buy* | 568 | 139.20p | Automatic Execution |
16:27:29 - 17-Apr-25 |
| Sell* | 595 | 139.10p | Automatic Execution |
16:27:03 - 17-Apr-25 |
| Sell* | 1,693 | 139.10p | Automatic Execution |
16:27:03 - 17-Apr-25 |
| Buy* | 476 | 139.20p | Automatic Execution |
16:27:03 - 17-Apr-25 |
| Buy* | 505 | 139.20p | Automatic Execution |
16:27:03 - 17-Apr-25 |
| Buy* | 2,500 | 139.20p | Automatic Execution |
16:27:03 - 17-Apr-25 |
| Buy* | 1,991 | 139.10p | Automatic Execution |
16:27:03 - 17-Apr-25 |
| Buy* | 1 | 139.10p | Automatic Execution |
16:27:03 - 17-Apr-25 |
| Buy* | 541 | 139.10p | Automatic Execution |
16:27:03 - 17-Apr-25 |
| Buy* | 546 | 139.10p | Automatic Execution |
16:27:03 - 17-Apr-25 |
| Buy* | 719 | 139.00p | Automatic Execution |
16:27:01 - 17-Apr-25 |
| Buy* | 246 | 138.90p | Automatic Execution |
16:27:01 - 17-Apr-25 |
| Sell* | 1,000 | 138.90p | Automatic Execution |
16:27:01 - 17-Apr-25 |
| Sell* | 472 | 138.90p | Automatic Execution |
16:27:01 - 17-Apr-25 |
| Sell* | 473 | 138.90p | Automatic Execution |
16:27:01 - 17-Apr-25 |
| Sell* | 3,021 | 138.90p | Automatic Execution |
16:27:01 - 17-Apr-25 |
| Sell* | 2,200 | 138.90p | Automatic Execution |
16:27:01 - 17-Apr-25 |
| Sell* | 1,579 | 138.90p | Automatic Execution |
16:27:01 - 17-Apr-25 |
| Sell* | 565 | 139.00p | Automatic Execution |
16:26:44 - 17-Apr-25 |
| Sell* | 1,568 | 139.00p | Automatic Execution |
16:26:44 - 17-Apr-25 |
| Buy* | 486 | 139.10p | Automatic Execution |
16:26:43 - 17-Apr-25 |
| Buy* | 546 | 139.10p | Automatic Execution |
16:26:43 - 17-Apr-25 |
| Buy* | 1 | 139.10p | Automatic Execution |
16:26:43 - 17-Apr-25 |
| Buy* | 710 | 139.10p | Automatic Execution |
16:26:43 - 17-Apr-25 |
| Buy* | 523 | 139.10p | Automatic Execution |
16:26:43 - 17-Apr-25 |
| Buy* | 467 | 139.10p | Automatic Execution |
16:26:43 - 17-Apr-25 |
| Sell* | 237 | 139.00p | Automatic Execution |
16:25:00 - 17-Apr-25 |
| Sell* | 814 | 139.00p | Automatic Execution |
16:25:00 - 17-Apr-25 |
| Sell* | 46 | 139.00p | Automatic Execution |
16:24:15 - 17-Apr-25 |
| Sell* | 1,553 | 139.00p | Automatic Execution |
16:24:15 - 17-Apr-25 |
| Buy* | 373 | 139.10p | Automatic Execution |
16:24:13 - 17-Apr-25 |
| Buy* | 980 | 139.10p | Automatic Execution |
16:24:13 - 17-Apr-25 |
| Buy* | 2,500 | 139.10p | Automatic Execution |
16:24:13 - 17-Apr-25 |
| Sell* | 2,488 | 138.975p | Ordinary |
16:23:58 - 17-Apr-25 |
| Buy* | 104 | 139.00p | Automatic Execution |
16:22:46 - 17-Apr-25 |
| Buy* | 1,720 | 139.00p | Automatic Execution |
16:22:44 - 17-Apr-25 |
| Sell* | 2,734 | 139.00p | Automatic Execution |
16:22:44 - 17-Apr-25 |
| Sell* | 2,500 | 139.00p | Automatic Execution |
16:22:44 - 17-Apr-25 |
| Buy* | 1,374 | 139.10p | Automatic Execution |
16:20:55 - 17-Apr-25 |
| Buy* | 2,119 | 139.10p | Automatic Execution |
16:20:55 - 17-Apr-25 |
| Sell* | 1,215 | 139.00p | Automatic Execution |
16:20:50 - 17-Apr-25 |
| Sell* | 1,396 | 139.00p | Automatic Execution |
16:20:50 - 17-Apr-25 |
| Sell* | 1,462 | 139.00p | Automatic Execution |
16:20:50 - 17-Apr-25 |
| Sell* | 781 | 139.10p | Automatic Execution |
16:20:50 - 17-Apr-25 |
| Sell* | 663 | 139.10p | Automatic Execution |
16:20:50 - 17-Apr-25 |
| Sell* | 3,860 | 139.10p | Automatic Execution |
16:20:50 - 17-Apr-25 |
| Sell* | 5,521 | 139.10p | Automatic Execution |
16:20:50 - 17-Apr-25 |
| Sell* | 2,394 | 139.10p | Automatic Execution |
16:19:34 - 17-Apr-25 |
| Sell* | 2,800 | 139.10p | Automatic Execution |
16:19:34 - 17-Apr-25 |
| Buy* | 1,000 | 139.20p | Automatic Execution |
16:17:41 - 17-Apr-25 |
| Buy* | 1,000 | 139.20p | Automatic Execution |
16:17:41 - 17-Apr-25 |
| Sell* | 365 | 139.20p | Automatic Execution |
16:17:18 - 17-Apr-25 |
| Sell* | 98 | 139.20p | Automatic Execution |
16:17:18 - 17-Apr-25 |
| Sell* | 1,065 | 139.20p | Automatic Execution |
16:17:18 - 17-Apr-25 |
| Sell* | 1,000 | 139.20p | Automatic Execution |
16:17:18 - 17-Apr-25 |
| Buy* | 920 | 139.30p | Automatic Execution |
16:17:18 - 17-Apr-25 |
| Buy* | 560 | 139.30p | Automatic Execution |
16:17:18 - 17-Apr-25 |
| Unknown* | 0 | 139.10p | SI Trade |
16:17:15 - 17-Apr-25 |
| Buy* | 1,730 | 139.20p | SI Trade |
16:11:25 - 17-Apr-25 |
| Buy* | 2,852 | 139.095p | Ordinary |
16:10:50 - 17-Apr-25 |
| Buy* | 2,838 | 139.00p | Automatic Execution |
16:10:23 - 17-Apr-25 |
| Buy* | 1,238 | 139.00p | Automatic Execution |
16:10:23 - 17-Apr-25 |
| Buy* | 806 | 139.00p | Automatic Execution |
16:10:23 - 17-Apr-25 |
| Buy* | 471 | 139.00p | Automatic Execution |
16:10:23 - 17-Apr-25 |
| Buy* | 3,500 | 138.8947p | Ordinary |
16:07:10 - 17-Apr-25 |
| Sell* | 4,191 | 138.80p | Automatic Execution |
16:03:51 - 17-Apr-25 |
| Sell* | 51 | 138.90p | Automatic Execution |
16:01:14 - 17-Apr-25 |
| Sell* | 761 | 138.90p | Automatic Execution |
16:01:14 - 17-Apr-25 |
| Sell* | 2,900 | 138.90p | Automatic Execution |
16:01:14 - 17-Apr-25 |
| Buy* | 2,200 | 138.80p | Automatic Execution |
16:00:51 - 17-Apr-25 |
| Buy* | 1,740 | 138.80p | Automatic Execution |
16:00:51 - 17-Apr-25 |
| Buy* | 17 | 138.80p | SI Trade |
15:58:32 - 17-Apr-25 |
| Buy* | 21 | 138.80p | SI Trade |
15:58:32 - 17-Apr-25 |
| Buy* | 1,036 | 138.70p | Automatic Execution |
15:56:44 - 17-Apr-25 |
| Buy* | 812 | 138.70p | Automatic Execution |
15:56:44 - 17-Apr-25 |
| Sell* | 720 | 138.60p | Automatic Execution |
15:56:44 - 17-Apr-25 |
| Sell* | 85 | 138.60p | Automatic Execution |
15:56:44 - 17-Apr-25 |
| Buy* | 705 | 138.80p | Automatic Execution |
15:53:11 - 17-Apr-25 |
| Buy* | 267 | 138.70p | Automatic Execution |
15:50:43 - 17-Apr-25 |
| Sell* | 168 | 138.60p | Automatic Execution |
15:50:40 - 17-Apr-25 |
| Buy* | 3,900 | 138.73p | Ordinary |
15:49:47 - 17-Apr-25 |
| Sell* | 3,900 | 138.651p | Ordinary |
15:49:39 - 17-Apr-25 |
| Sell* | 2,890 | 138.631p | Ordinary |
15:48:07 - 17-Apr-25 |
| Sell* | 2,700 | 138.70p | Automatic Execution |
15:48:04 - 17-Apr-25 |
| Buy* | 898 | 138.80p | Automatic Execution |
15:48:04 - 17-Apr-25 |
| Buy* | 1,000 | 138.80p | Automatic Execution |
15:48:04 - 17-Apr-25 |
| Buy* | 505 | 138.80p | Automatic Execution |
15:48:04 - 17-Apr-25 |
| Buy* | 530 | 138.80p | Automatic Execution |
15:48:04 - 17-Apr-25 |
| Buy* | 524 | 138.70p | Automatic Execution |
15:48:03 - 17-Apr-25 |
| Sell* | 2,879 | 138.5334p | Ordinary |
15:47:23 - 17-Apr-25 |
| Buy* | 539 | 138.60p | Automatic Execution |
15:45:32 - 17-Apr-25 |
| Sell* | 41 | 138.60p | Automatic Execution |
15:45:32 - 17-Apr-25 |
| Sell* | 159 | 138.60p | Automatic Execution |
15:45:32 - 17-Apr-25 |
| Sell* | 119 | 138.60p | Automatic Execution |
15:45:32 - 17-Apr-25 |
| Buy* | 6,100 | 138.7289p | Ordinary |
15:40:44 - 17-Apr-25 |
| Buy* | 1,361 | 138.70p | Automatic Execution |
15:40:39 - 17-Apr-25 |
| Sell* | 6,067 | 138.524p | Ordinary |
15:40:37 - 17-Apr-25 |
| Buy* | 53 | 138.70p | Automatic Execution |
15:40:21 - 17-Apr-25 |
| Buy* | 477 | 138.70p | Automatic Execution |
15:40:21 - 17-Apr-25 |
| Buy* | 500 | 138.70p | Automatic Execution |
15:40:21 - 17-Apr-25 |
| Buy* | 821 | 138.70p | Automatic Execution |
15:40:21 - 17-Apr-25 |
| Buy* | 447 | 138.60p | Automatic Execution |
15:40:21 - 17-Apr-25 |
| Buy* | 479 | 138.60p | Automatic Execution |
15:40:21 - 17-Apr-25 |
| Buy* | 1,005 | 138.70p | Automatic Execution |
15:40:21 - 17-Apr-25 |
| Unknown* | 33 | 138.80p | OTC Trade |
15:39:31 - 17-Apr-25 |
| Sell* | 1,221 | 138.70p | Automatic Execution |
15:38:20 - 17-Apr-25 |
| Sell* | 88 | 138.70p | Automatic Execution |
15:38:20 - 17-Apr-25 |
| Sell* | 10 | 138.70p | SI Trade |
15:38:13 - 17-Apr-25 |
| Sell* | 20 | 138.70p | SI Trade |
15:37:56 - 17-Apr-25 |
| Buy* | 941 | 138.80p | Automatic Execution |
15:34:47 - 17-Apr-25 |
| Buy* | 1,235 | 138.80p | Automatic Execution |
15:34:47 - 17-Apr-25 |
| Sell* | 1,021 | 138.70p | Automatic Execution |
15:32:50 - 17-Apr-25 |
| Buy* | 2,942 | 138.70p | Automatic Execution |
15:32:26 - 17-Apr-25 |
| Buy* | 1,322 | 138.70p | Automatic Execution |
15:32:26 - 17-Apr-25 |
| Buy* | 3,497 | 138.70p | Automatic Execution |
15:32:26 - 17-Apr-25 |
| Buy* | 1,250 | 138.6289p | Ordinary |
15:32:21 - 17-Apr-25 |
| Buy* | 194 | 138.70p | Automatic Execution |
15:32:15 - 17-Apr-25 |
| Sell* | 1,073 | 138.70p | Automatic Execution |
15:32:15 - 17-Apr-25 |
| Buy* | 405 | 138.70p | Automatic Execution |
15:32:11 - 17-Apr-25 |
| Buy* | 1,278 | 138.70p | Automatic Execution |
15:32:08 - 17-Apr-25 |
| Sell* | 519 | 138.70p | Automatic Execution |
15:32:08 - 17-Apr-25 |
| Sell* | 375 | 138.70p | Automatic Execution |
15:32:08 - 17-Apr-25 |
| Buy* | 17 | 138.90p | SI Trade |
15:28:40 - 17-Apr-25 |
| Buy* | 1 | 138.90p | SI Trade |
15:26:50 - 17-Apr-25 |
| Buy* | 1,000 | 138.80p | Automatic Execution |
15:26:02 - 17-Apr-25 |
| Buy* | 474 | 138.80p | Automatic Execution |
15:26:02 - 17-Apr-25 |
| Buy* | 1,548 | 138.70p | Automatic Execution |
15:25:31 - 17-Apr-25 |
| Buy* | 4,032 | 138.70p | Automatic Execution |
15:25:31 - 17-Apr-25 |
| Buy* | 1,720 | 138.70p | SI Trade |
15:25:20 - 17-Apr-25 |
| Buy* | 7,076 | 138.688p | Ordinary |
15:24:50 - 17-Apr-25 |
| Buy* | 21 | 138.70p | SI Trade |
15:24:21 - 17-Apr-25 |
| Buy* | 1 | 138.70p | SI Trade |
15:23:42 - 17-Apr-25 |
| Sell* | 9 | 138.60p | Automatic Execution |
15:23:42 - 17-Apr-25 |
| Buy* | 2,893 | 138.70p | Automatic Execution |
15:23:30 - 17-Apr-25 |
| Buy* | 6,527 | 138.70p | Automatic Execution |
15:23:30 - 17-Apr-25 |
| Sell* | 1,125 | 138.5644p | Ordinary |
15:21:07 - 17-Apr-25 |
| Buy* | 1,514 | 138.60p | Automatic Execution |
15:21:05 - 17-Apr-25 |
| Buy* | 332 | 138.60p | Automatic Execution |
15:21:05 - 17-Apr-25 |
| Buy* | 10 | 138.60p | Automatic Execution |
15:20:57 - 17-Apr-25 |
| Buy* | 13 | 138.70p | SI Trade |
15:20:42 - 17-Apr-25 |
| Sell* | 1,175 | 138.50p | Automatic Execution |
15:20:42 - 17-Apr-25 |
| Sell* | 2,050 | 138.50p | Automatic Execution |
15:20:42 - 17-Apr-25 |
| Buy* | 3 | 138.6502p | Ordinary |
15:17:19 - 17-Apr-25 |
| Unknown* | 0 | 138.40p | SI Trade |
15:14:29 - 17-Apr-25 |
| Sell* | 6,474 | 138.4498p | Ordinary |
15:11:19 - 17-Apr-25 |
| Sell* | 46 | 138.50p | Automatic Execution |
15:07:49 - 17-Apr-25 |
| Buy* | 3 | 138.70p | SI Trade |
15:05:30 - 17-Apr-25 |
| Buy* | 2,790 | 138.60p | Automatic Execution |
15:05:01 - 17-Apr-25 |
| Buy* | 1,178 | 138.60p | Automatic Execution |
15:05:00 - 17-Apr-25 |
| Buy* | 1,425 | 138.60p | Automatic Execution |
15:05:00 - 17-Apr-25 |
| Buy* | 3,978 | 138.60p | Automatic Execution |
15:05:00 - 17-Apr-25 |
| Sell* | 4,440 | 138.455p | Ordinary |
15:03:48 - 17-Apr-25 |
| Buy* | 3,232 | 138.60p | Automatic Execution |
15:03:14 - 17-Apr-25 |
| Sell* | 384 | 138.50p | Automatic Execution |
15:03:01 - 17-Apr-25 |
| Sell* | 213 | 138.50p | Automatic Execution |
15:03:01 - 17-Apr-25 |
| Sell* | 1,230 | 138.50p | Automatic Execution |
15:03:01 - 17-Apr-25 |
| Sell* | 2,126 | 138.60p | Automatic Execution |
15:03:00 - 17-Apr-25 |
| Sell* | 114 | 138.60p | Automatic Execution |
15:03:00 - 17-Apr-25 |
| Sell* | 115 | 138.60p | Automatic Execution |
15:03:00 - 17-Apr-25 |
| Buy* | 141 | 138.73p | Ordinary |
15:00:30 - 17-Apr-25 |
| Buy* | 1,043 | 138.70p | Automatic Execution |
14:55:32 - 17-Apr-25 |
| Buy* | 3,045 | 138.70p | Automatic Execution |
14:55:32 - 17-Apr-25 |
| Buy* | 1,152 | 138.60p | Automatic Execution |
14:55:32 - 17-Apr-25 |
| Buy* | 1,385 | 138.60p | Automatic Execution |
14:55:16 - 17-Apr-25 |
| Sell* | 682 | 138.50p | Automatic Execution |
14:54:17 - 17-Apr-25 |
| Sell* | 482 | 138.50p | Automatic Execution |
14:54:17 - 17-Apr-25 |
| Sell* | 423 | 138.50p | Automatic Execution |
14:54:17 - 17-Apr-25 |
| Sell* | 92 | 138.50p | Automatic Execution |
14:54:17 - 17-Apr-25 |
| Sell* | 566 | 138.50p | Automatic Execution |
14:51:02 - 17-Apr-25 |
| Sell* | 1,004 | 138.50p | Automatic Execution |
14:51:02 - 17-Apr-25 |
| Buy* | 270 | 138.60p | Automatic Execution |
14:50:47 - 17-Apr-25 |
| Sell* | 1,888 | 138.50p | Automatic Execution |
14:49:09 - 17-Apr-25 |
| Sell* | 2,100 | 138.50p | Automatic Execution |
14:49:09 - 17-Apr-25 |
| Sell* | 1,214 | 138.50p | Automatic Execution |
14:49:09 - 17-Apr-25 |
| Sell* | 10 | 138.60p | Automatic Execution |
14:49:03 - 17-Apr-25 |
| Sell* | 7 | 138.40p | SI Trade |
14:47:41 - 17-Apr-25 |
| Buy* | 42 | 138.70p | SI Trade |
14:46:45 - 17-Apr-25 |
| Sell* | 200 | 138.50p | SI Trade |
14:46:41 - 17-Apr-25 |
| Buy* | 275 | 138.70p | SI Trade |
14:45:39 - 17-Apr-25 |
| Buy* | 546 | 138.50p | Automatic Execution |
14:44:53 - 17-Apr-25 |
| Buy* | 818 | 138.50p | Automatic Execution |
14:44:53 - 17-Apr-25 |
| Buy* | 825 | 138.40p | Automatic Execution |
14:44:53 - 17-Apr-25 |
| Buy* | 1,638 | 138.40p | Automatic Execution |
14:44:53 - 17-Apr-25 |
| Sell* | 17,244 | 138.1151p | Ordinary |
14:42:33 - 17-Apr-25 |
| Buy* | 3 | 138.40p | SI Trade |
14:41:58 - 17-Apr-25 |
| Sell* | 1,238 | 138.30p | Automatic Execution |
14:41:58 - 17-Apr-25 |
| Sell* | 323 | 138.30p | Automatic Execution |
14:41:58 - 17-Apr-25 |
| Sell* | 912 | 138.30p | Automatic Execution |
14:41:58 - 17-Apr-25 |
| Buy* | 1,316 | 138.30p | Automatic Execution |
14:41:14 - 17-Apr-25 |
| Buy* | 3,084 | 138.30p | Automatic Execution |
14:41:14 - 17-Apr-25 |
| Sell* | 12,700 | 138.212p | Ordinary |
14:36:51 - 17-Apr-25 |