| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,115 | 144.271p | Ordinary |
10:24:49 - 29-May-25 |
| Sell* | 10 | 144.20p | SI Trade |
10:21:17 - 29-May-25 |
| Sell* | 1,000 | 144.20p | SI Trade |
10:21:17 - 29-May-25 |
| Buy* | 18 | 144.40p | Automatic Execution |
10:21:17 - 29-May-25 |
| Buy* | 460 | 144.40p | Automatic Execution |
10:21:17 - 29-May-25 |
| Buy* | 508 | 144.40p | Automatic Execution |
10:21:17 - 29-May-25 |
| Buy* | 1,982 | 144.40p | Automatic Execution |
10:21:17 - 29-May-25 |
| Sell* | 95 | 144.144p | Ordinary |
10:21:01 - 29-May-25 |
| Buy* | 2,765 | 144.20p | Automatic Execution |
10:21:00 - 29-May-25 |
| Buy* | 3 | 144.20p | SI Trade |
10:20:32 - 29-May-25 |
| Buy* | 4 | 144.20p | SI Trade |
10:19:11 - 29-May-25 |
| Sell* | 4 | 143.90p | SI Trade |
10:19:11 - 29-May-25 |
| Buy* | 1,000 | 144.091p | Ordinary |
10:15:05 - 29-May-25 |
| Buy* | 318 | 144.00p | Automatic Execution |
10:13:19 - 29-May-25 |
| Buy* | 1,107 | 144.00p | Automatic Execution |
10:13:19 - 29-May-25 |
| Buy* | 2 | 144.00p | SI Trade |
10:11:20 - 29-May-25 |
| Sell* | 5,722 | 143.78p | Ordinary |
10:10:33 - 29-May-25 |
| Unknown* | 0 | 144.00p | SI Trade |
10:09:52 - 29-May-25 |
| Buy* | 1 | 144.00p | SI Trade |
10:05:35 - 29-May-25 |
| Sell* | 4,324 | 143.6904p | Ordinary |
10:01:45 - 29-May-25 |
| Buy* | 1 | 144.00p | SI Trade |
10:00:25 - 29-May-25 |
| Buy* | 1 | 144.00p | SI Trade |
09:57:32 - 29-May-25 |
| Buy* | 6 | 144.00p | SI Trade |
09:53:03 - 29-May-25 |
| Buy* | 2,066 | 143.9037p | Ordinary |
09:52:22 - 29-May-25 |
| Sell* | 3,515 | 143.80p | Ordinary |
09:51:46 - 29-May-25 |
| Buy* | 16,771 | 143.97p | Ordinary |
09:50:57 - 29-May-25 |
| Sell* | 16,771 | 143.8001p | Ordinary |
09:50:49 - 29-May-25 |
| Buy* | 6 | 144.00p | SI Trade |
09:50:45 - 29-May-25 |
| Sell* | 6,909 | 143.8707p | Ordinary |
09:48:39 - 29-May-25 |
| Buy* | 878 | 144.00p | Automatic Execution |
09:48:13 - 29-May-25 |
| Buy* | 200 | 143.90p | Automatic Execution |
09:48:07 - 29-May-25 |
| Buy* | 690 | 143.90p | Automatic Execution |
09:48:07 - 29-May-25 |
| Buy* | 1,052 | 143.90p | Automatic Execution |
09:48:07 - 29-May-25 |
| Buy* | 2 | 143.89p | Ordinary |
09:46:38 - 29-May-25 |
| Buy* | 44 | 143.89p | Ordinary |
09:46:14 - 29-May-25 |
| Sell* | 2,894 | 143.771p | Ordinary |
09:46:14 - 29-May-25 |
| Buy* | 770 | 143.80p | Automatic Execution |
09:42:42 - 29-May-25 |
| Buy* | 1,000 | 143.80p | Automatic Execution |
09:42:42 - 29-May-25 |
| Sell* | 1,335 | 143.60p | Automatic Execution |
09:42:36 - 29-May-25 |
| Sell* | 1,220 | 143.60p | Automatic Execution |
09:42:36 - 29-May-25 |
| Sell* | 1,144 | 143.60p | Automatic Execution |
09:42:36 - 29-May-25 |
| Sell* | 54 | 143.60p | Automatic Execution |
09:42:36 - 29-May-25 |
| Sell* | 2,600 | 143.60p | Automatic Execution |
09:42:36 - 29-May-25 |
| Sell* | 3,472 | 143.70p | Automatic Execution |
09:42:36 - 29-May-25 |
| Sell* | 1,216 | 143.70p | Automatic Execution |
09:42:36 - 29-May-25 |
| Sell* | 2 | 143.70p | Automatic Execution |
09:42:36 - 29-May-25 |
| Sell* | 1,192 | 143.70p | Automatic Execution |
09:42:36 - 29-May-25 |
| Sell* | 3 | 143.70p | Automatic Execution |
09:42:36 - 29-May-25 |
| Sell* | 1,000 | 143.70p | Automatic Execution |
09:42:36 - 29-May-25 |
| Sell* | 1,261 | 143.70p | Automatic Execution |
09:42:36 - 29-May-25 |
| Sell* | 12,000 | 143.653p | Ordinary |
09:41:03 - 29-May-25 |
| Buy* | 38 | 143.858p | Ordinary |
09:39:35 - 29-May-25 |
| Buy* | 527 | 143.804p | Ordinary |
09:39:22 - 29-May-25 |
| Buy* | 4 | 143.90p | SI Trade |
09:37:27 - 29-May-25 |
| Unknown* | 0 | 143.80p | SI Trade |
09:33:22 - 29-May-25 |
| Sell* | 281 | 143.50p | SI Trade |
09:32:52 - 29-May-25 |
| Unknown* | 104 | 143.60p | SI Trade |
09:32:14 - 29-May-25 |
| Sell* | 9,236 | 143.5589p | Ordinary |
09:31:37 - 29-May-25 |
| Sell* | 5,505 | 143.51p | Ordinary |
09:31:27 - 29-May-25 |
| Sell* | 56 | 143.546p | Ordinary |
09:30:32 - 29-May-25 |
| Sell* | 185 | 143.70p | Automatic Execution |
09:26:28 - 29-May-25 |
| Sell* | 1,070 | 143.70p | Automatic Execution |
09:26:28 - 29-May-25 |
| Sell* | 960 | 143.70p | Automatic Execution |
09:26:28 - 29-May-25 |
| Sell* | 13 | 143.60p | SI Trade |
09:24:34 - 29-May-25 |
| Buy* | 6,850 | 143.8087p | Ordinary |
09:24:29 - 29-May-25 |
| Sell* | 2 | 143.60p | SI Trade |
09:22:57 - 29-May-25 |
| Buy* | 8 | 143.90p | SI Trade |
09:22:57 - 29-May-25 |
| Buy* | 6 | 143.90p | SI Trade |
09:18:43 - 29-May-25 |
| Buy* | 494 | 143.90p | Automatic Execution |
09:17:57 - 29-May-25 |
| Buy* | 297 | 143.809p | Ordinary |
09:16:53 - 29-May-25 |
| Buy* | 10,450 | 143.87p | Ordinary |
09:11:30 - 29-May-25 |
| Unknown* | 1 | 143.90p | OTC Trade |
09:10:50 - 29-May-25 |
| Buy* | 117 | 143.857p | Ordinary |
09:10:42 - 29-May-25 |
| Sell* | 10,444 | 143.6324p | Negotiated Trade |
09:09:15 - 29-May-25 |
| Sell* | 10,444 | 143.6324p | Ordinary |
09:09:15 - 29-May-25 |
| Buy* | 3 | 143.90p | SI Trade |
09:08:44 - 29-May-25 |
| Buy* | 20 | 143.885p | Ordinary |
09:07:53 - 29-May-25 |
| Buy* | 2 | 143.90p | SI Trade |
09:03:56 - 29-May-25 |
| Sell* | 528 | 143.688p | Ordinary |
09:03:07 - 29-May-25 |
| Buy* | 35 | 143.885p | Ordinary |
09:01:37 - 29-May-25 |
| Buy* | 4 | 143.90p | SI Trade |
09:00:56 - 29-May-25 |
| Sell* | 59 | 143.589p | Ordinary |
09:00:40 - 29-May-25 |
| Sell* | 8,325 | 143.52p | Ordinary |
08:59:51 - 29-May-25 |
| Sell* | 173 | 143.70p | Automatic Execution |
08:57:30 - 29-May-25 |
| Sell* | 135 | 143.70p | Automatic Execution |
08:57:30 - 29-May-25 |
| Sell* | 131 | 143.70p | Automatic Execution |
08:56:33 - 29-May-25 |
| Sell* | 1,182 | 143.70p | Automatic Execution |
08:56:33 - 29-May-25 |
| Sell* | 8 | 143.70p | Automatic Execution |
08:56:33 - 29-May-25 |
| Sell* | 803 | 143.70p | Automatic Execution |
08:56:33 - 29-May-25 |
| Buy* | 690 | 143.70p | Automatic Execution |
08:56:23 - 29-May-25 |
| Buy* | 655 | 143.60p | Automatic Execution |
08:53:58 - 29-May-25 |
| Sell* | 131 | 143.60p | Automatic Execution |
08:52:29 - 29-May-25 |
| Sell* | 835 | 143.70p | Automatic Execution |
08:52:29 - 29-May-25 |
| Sell* | 3,930 | 143.70p | Automatic Execution |
08:52:29 - 29-May-25 |
| Sell* | 1,187 | 143.70p | Automatic Execution |
08:52:29 - 29-May-25 |
| Sell* | 990 | 143.70p | Automatic Execution |
08:52:29 - 29-May-25 |
| Sell* | 1 | 143.70p | SI Trade |
08:51:00 - 29-May-25 |
| Sell* | 278 | 143.759p | Ordinary |
08:49:24 - 29-May-25 |
| Unknown* | 17 | 143.70p | OTC Trade |
08:47:49 - 29-May-25 |
| Buy* | 6 | 144.00p | SI Trade |
08:47:11 - 29-May-25 |
| Buy* | 10 | 144.00p | SI Trade |
08:43:28 - 29-May-25 |
| Sell* | 660 | 143.70p | SI Trade |
08:43:28 - 29-May-25 |
| Unknown* | 0 | 143.60p | SI Trade |
08:40:48 - 29-May-25 |
| Buy* | 29 | 144.00p | SI Trade |
08:40:48 - 29-May-25 |
| Buy* | 48 | 143.90p | SI Trade |
08:37:29 - 29-May-25 |
| Sell* | 102 | 143.615p | Ordinary |
08:35:05 - 29-May-25 |
| Sell* | 1,060 | 143.70p | Automatic Execution |
08:34:58 - 29-May-25 |
| Sell* | 1,224 | 143.70p | Automatic Execution |
08:34:58 - 29-May-25 |
| Buy* | 34 | 143.88p | Ordinary |
08:34:08 - 29-May-25 |
| Buy* | 2,278 | 143.772p | Ordinary |
08:33:13 - 29-May-25 |
| Buy* | 12 | 143.88p | Ordinary |
08:33:10 - 29-May-25 |
| Buy* | 1 | 143.88p | Ordinary |
08:33:04 - 29-May-25 |
| Buy* | 7 | 143.90p | SI Trade |
08:31:23 - 29-May-25 |
| Buy* | 100 | 143.90p | SI Trade |
08:30:49 - 29-May-25 |
| Unknown* | 6 | 143.50p | OTC Trade |
08:27:19 - 29-May-25 |
| Sell* | 126 | 143.60p | Automatic Execution |
08:26:51 - 29-May-25 |
| Buy* | 3 | 143.70p | SI Trade |
08:26:49 - 29-May-25 |
| Buy* | 765 | 143.70p | Automatic Execution |
08:26:49 - 29-May-25 |
| Buy* | 321 | 143.70p | Automatic Execution |
08:26:49 - 29-May-25 |
| Buy* | 30 | 143.70p | Automatic Execution |
08:26:49 - 29-May-25 |
| Buy* | 4 | 143.60p | SI Trade |
08:25:11 - 29-May-25 |
| Buy* | 2 | 143.60p | SI Trade |
08:23:37 - 29-May-25 |
| Unknown* | 0 | 143.70p | SI Trade |
08:22:58 - 29-May-25 |
| Buy* | 3 | 143.70p | SI Trade |
08:22:58 - 29-May-25 |
| Unknown* | 0 | 143.70p | OTC Trade |
08:21:16 - 29-May-25 |
| Unknown* | 0 | 143.70p | OTC Trade |
08:21:15 - 29-May-25 |
| Buy* | 2 | 143.70p | SI Trade |
08:21:14 - 29-May-25 |
| Unknown* | 2 | 143.70p | OTC Trade |
08:21:14 - 29-May-25 |
| Unknown* | 1 | 143.70p | OTC Trade |
08:21:14 - 29-May-25 |
| Sell* | 353 | 143.468p | Ordinary |
08:21:11 - 29-May-25 |
| Unknown* | 0 | 143.70p | OTC Trade |
08:21:11 - 29-May-25 |
| Buy* | 48 | 143.70p | SI Trade |
08:21:00 - 29-May-25 |
| Buy* | 6 | 143.70p | SI Trade |
08:19:29 - 29-May-25 |
| Buy* | 4 | 143.70p | SI Trade |
08:19:29 - 29-May-25 |
| Unknown* | 0 | 143.70p | SI Trade |
08:19:29 - 29-May-25 |
| Buy* | 400 | 143.70p | SI Trade |
08:19:29 - 29-May-25 |
| Sell* | 1,918 | 143.30p | Automatic Execution |
08:19:29 - 29-May-25 |
| Buy* | 1 | 143.70p | SI Trade |
08:17:25 - 29-May-25 |
| Unknown* | 0 | 143.30p | SI Trade |
08:15:55 - 29-May-25 |
| Buy* | 1 | 143.70p | SI Trade |
08:13:59 - 29-May-25 |
| Buy* | 1 | 143.70p | SI Trade |
08:13:34 - 29-May-25 |
| Sell* | 2 | 143.50p | SI Trade |
08:13:10 - 29-May-25 |
| Sell* | 1 | 143.50p | SI Trade |
08:13:10 - 29-May-25 |
| Buy* | 2,750 | 143.50p | Automatic Execution |
08:13:10 - 29-May-25 |
| Unknown* | 1,123 | 143.40p | SI Trade |
08:12:02 - 29-May-25 |
| Buy* | 10 | 143.50p | SI Trade |
08:11:45 - 29-May-25 |
| Buy* | 27 | 143.50p | SI Trade |
08:11:45 - 29-May-25 |
| Unknown* | 0 | 143.50p | SI Trade |
08:11:45 - 29-May-25 |
| Unknown* | 1 | 143.40p | SI Trade |
08:11:29 - 29-May-25 |
| Buy* | 729 | 143.40p | Automatic Execution |
08:11:29 - 29-May-25 |
| Buy* | 729 | 143.40p | Automatic Execution |
08:11:29 - 29-May-25 |
| Buy* | 2 | 143.50p | SI Trade |
08:09:42 - 29-May-25 |
| Buy* | 29 | 143.60p | SI Trade |
08:09:22 - 29-May-25 |
| Sell* | 582 | 143.354p | Ordinary |
08:09:11 - 29-May-25 |
| Sell* | 455 | 143.40p | Automatic Execution |
08:07:53 - 29-May-25 |
| Sell* | 5 | 143.40p | Automatic Execution |
08:07:53 - 29-May-25 |
| Sell* | 3,487 | 143.40p | Automatic Execution |
08:07:53 - 29-May-25 |
| Sell* | 3,931 | 143.40p | Automatic Execution |
08:07:53 - 29-May-25 |
| Sell* | 2,120 | 143.40p | Automatic Execution |
08:07:53 - 29-May-25 |
| Sell* | 2,301 | 143.60p | Automatic Execution |
08:07:53 - 29-May-25 |
| Sell* | 3 | 143.60p | Automatic Execution |
08:07:53 - 29-May-25 |
| Buy* | 3 | 144.00p | SI Trade |
08:05:48 - 29-May-25 |
| Buy* | 1 | 144.00p | SI Trade |
08:05:48 - 29-May-25 |
| Unknown* | 0 | 144.00p | SI Trade |
08:05:48 - 29-May-25 |
| Sell* | 12,877 | 143.60p | Negotiated Trade |
08:04:17 - 29-May-25 |
| Buy* | 150 | 144.60p | SI Trade |
08:01:28 - 29-May-25 |
| Buy* | 1 | 144.60p | SI Trade |
08:01:20 - 29-May-25 |
| Unknown* | 0 | 144.60p | SI Trade |
08:00:56 - 29-May-25 |
| Sell* | 2,750 | 143.87p | Ordinary |
08:00:41 - 29-May-25 |
| Sell* | 1 | 144.00p | SI Trade |
08:00:37 - 29-May-25 |
| Sell* | 1 | 144.00p | SI Trade |
08:00:37 - 29-May-25 |
| Unknown* | 0 | 144.60p | SI Trade |
08:00:37 - 29-May-25 |
| Sell* | 20 | 144.00p | SI Trade |
08:00:37 - 29-May-25 |
| Buy* | 2 | 144.60p | SI Trade |
08:00:37 - 29-May-25 |
| Buy* | 17 | 144.60p | SI Trade |
08:00:37 - 29-May-25 |
| Sell* | 3 | 144.00p | SI Trade |
08:00:37 - 29-May-25 |
| Buy* | 1 | 144.60p | SI Trade |
08:00:37 - 29-May-25 |
| Buy* | 20 | 144.60p | SI Trade |
08:00:37 - 29-May-25 |
| Unknown* | 0 | 144.00p | SI Trade |
08:00:37 - 29-May-25 |
| Sell* | 10 | 144.00p | SI Trade |
08:00:37 - 29-May-25 |
| Buy* | 5 | 144.60p | SI Trade |
08:00:37 - 29-May-25 |
| Unknown* | 0 | 144.60p | SI Trade |
08:00:37 - 29-May-25 |
| Sell* | 1 | 144.00p | SI Trade |
08:00:37 - 29-May-25 |
| Unknown* | 0 | 144.60p | SI Trade |
08:00:37 - 29-May-25 |
| Buy* | 3 | 144.60p | SI Trade |
08:00:37 - 29-May-25 |
| Buy* | 1 | 144.60p | SI Trade |
08:00:37 - 29-May-25 |
| Buy* | 6 | 144.60p | SI Trade |
08:00:37 - 29-May-25 |
| Buy* | 62 | 144.60p | SI Trade |
08:00:37 - 29-May-25 |
| Buy* | 3 | 144.60p | SI Trade |
08:00:37 - 29-May-25 |
| Sell* | 57 | 144.00p | SI Trade |
08:00:37 - 29-May-25 |
| Unknown* | 0 | 144.60p | SI Trade |
08:00:37 - 29-May-25 |
| Buy* | 69 | 144.60p | SI Trade |
08:00:37 - 29-May-25 |
| Buy* | 4 | 144.60p | SI Trade |
08:00:37 - 29-May-25 |
| Buy* | 379 | 144.60p | SI Trade |
08:00:37 - 29-May-25 |
| Buy* | 2 | 144.60p | SI Trade |
08:00:37 - 29-May-25 |
| Sell* | 22 | 144.00p | SI Trade |
08:00:37 - 29-May-25 |
| Buy* | 5 | 144.60p | SI Trade |
08:00:37 - 29-May-25 |
| Buy* | 1 | 144.60p | SI Trade |
08:00:37 - 29-May-25 |
| Buy* | 68 | 144.60p | SI Trade |
08:00:37 - 29-May-25 |
| Buy* | 5 | 144.60p | SI Trade |
08:00:37 - 29-May-25 |