Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tritax Big Box (BBOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,817 159.00p SI Trade
 16:35:26 - 14-Jan-26
Buy* 10,439 159.00p Automatic Execution
 16:35:26 - 14-Jan-26
Buy* 1,662,635 159.00p Suspected BUY Trade
 16:35:26 - 14-Jan-26
Buy* 6 158.80p Automatic Execution
 16:29:57 - 14-Jan-26
Buy* 546 158.80p Automatic Execution
 16:29:45 - 14-Jan-26
Buy* 181 158.80p Automatic Execution
 16:29:45 - 14-Jan-26
Buy* 2,900 158.80p Automatic Execution
 16:29:45 - 14-Jan-26
Buy* 1,500 158.80p Automatic Execution
 16:29:45 - 14-Jan-26
Sell* 142 158.70p SI Trade
 16:29:39 - 14-Jan-26
Buy* 4 158.80p SI Trade
 16:29:30 - 14-Jan-26
Buy* 38 158.80p Automatic Execution
 16:29:18 - 14-Jan-26
Buy* 1,470 158.80p Automatic Execution
 16:29:18 - 14-Jan-26
Buy* 862 158.80p Automatic Execution
 16:29:18 - 14-Jan-26
Buy* 930 158.80p Automatic Execution
 16:29:18 - 14-Jan-26
Buy* 1,091 158.80p Automatic Execution
 16:29:18 - 14-Jan-26
Buy* 1 158.80p SI Trade
 16:29:15 - 14-Jan-26
Sell* 595 158.70p Automatic Execution
 16:28:33 - 14-Jan-26
Sell* 339 158.70p Automatic Execution
 16:28:33 - 14-Jan-26
Buy* 2 158.80p SI Trade
 16:27:50 - 14-Jan-26
Buy* 544 158.80p Automatic Execution
 16:27:50 - 14-Jan-26
Buy* 28 158.80p SI Trade
 16:27:23 - 14-Jan-26
Unknown* 1,769 158.80p OTC Trade
 16:27:21 - 14-Jan-26
Sell* 367 158.70p Automatic Execution
 16:27:10 - 14-Jan-26
Sell* 236 158.70p Automatic Execution
 16:27:10 - 14-Jan-26
Sell* 56 158.70p Automatic Execution
 16:27:10 - 14-Jan-26
Sell* 1,384 158.70p Automatic Execution
 16:27:10 - 14-Jan-26
Buy* 511 158.80p SI Trade
 16:26:49 - 14-Jan-26
Buy* 511 158.80p Automatic Execution
 16:26:49 - 14-Jan-26
Unknown* 3,156 158.70p SI Trade
 16:25:56 - 14-Jan-26
Buy* 909 158.70p Automatic Execution
 16:24:57 - 14-Jan-26
Buy* 714 158.70p Automatic Execution
 16:24:57 - 14-Jan-26
Sell* 1,960 158.60p Automatic Execution
 16:23:39 - 14-Jan-26
Buy* 916 158.70p Automatic Execution
 16:22:45 - 14-Jan-26
Sell* 474 158.60p Automatic Execution
 16:22:45 - 14-Jan-26
Sell* 7,236 158.60p Automatic Execution
 16:22:45 - 14-Jan-26
Sell* 1,845 158.60p Automatic Execution
 16:22:45 - 14-Jan-26
Buy* 275 158.70p SI Trade
 16:21:32 - 14-Jan-26
Sell* 274 158.60p SI Trade
 16:21:32 - 14-Jan-26
Buy* 420 158.70p Automatic Execution
 16:20:43 - 14-Jan-26
Sell* 2,588 158.70p Automatic Execution
 16:20:32 - 14-Jan-26
Sell* 1,704 158.70p Automatic Execution
 16:20:32 - 14-Jan-26
Sell* 1,207 158.70p Automatic Execution
 16:20:32 - 14-Jan-26
Sell* 36 158.63595p SI Trade
Suspected SELL Trade
 16:20:21 - 14-Jan-26
Buy* 169 158.70p Automatic Execution
 16:20:14 - 14-Jan-26
Buy* 1,471 158.70p Automatic Execution
 16:20:14 - 14-Jan-26
Sell* 919 158.60p Automatic Execution
 16:20:14 - 14-Jan-26
Buy* 1,419 158.60p Automatic Execution
 16:20:14 - 14-Jan-26
Buy* 270 158.60p Automatic Execution
 16:20:14 - 14-Jan-26
Buy* 1,482 158.60p Automatic Execution
 16:20:14 - 14-Jan-26
Buy* 949 158.60p Automatic Execution
 16:20:14 - 14-Jan-26
Sell* 4,457 158.60p Automatic Execution
 16:18:58 - 14-Jan-26
Buy* 53 158.70p SI Trade
 16:18:56 - 14-Jan-26
Sell* 1,168 158.60p Automatic Execution
 16:18:56 - 14-Jan-26
Sell* 1,031 158.60p Automatic Execution
 16:18:43 - 14-Jan-26
Sell* 2 158.50p SI Trade
 16:18:31 - 14-Jan-26
Sell* 1,123 158.50p Automatic Execution
 16:18:30 - 14-Jan-26
Sell* 1,000 158.50p Automatic Execution
 16:18:30 - 14-Jan-26
Buy* 150 158.70p SI Trade
 16:17:51 - 14-Jan-26
Buy* 1,427 158.60p Automatic Execution
 16:17:40 - 14-Jan-26
Buy* 884 158.60p Automatic Execution
 16:17:40 - 14-Jan-26
Buy* 172 158.60p Automatic Execution
 16:17:40 - 14-Jan-26
Buy* 1,819 158.60p Automatic Execution
 16:17:40 - 14-Jan-26
Buy* 2,900 158.60p Automatic Execution
 16:17:40 - 14-Jan-26
Buy* 894 158.50p Automatic Execution
 16:17:20 - 14-Jan-26
Sell* 2,607 158.50p Automatic Execution
 16:16:30 - 14-Jan-26
Sell* 1,791 158.50p Automatic Execution
 16:16:30 - 14-Jan-26
Sell* 1,360 158.50p Automatic Execution
 16:16:30 - 14-Jan-26
Sell* 240 158.50p Automatic Execution
 16:16:30 - 14-Jan-26
Sell* 41 158.50p Automatic Execution
 16:16:30 - 14-Jan-26
Sell* 1,000 158.50p Automatic Execution
 16:16:30 - 14-Jan-26
Sell* 698 158.50p Automatic Execution
 16:16:30 - 14-Jan-26
Buy* 985 158.50p Automatic Execution
 16:16:01 - 14-Jan-26
Buy* 1,871 158.50p Automatic Execution
 16:16:01 - 14-Jan-26
Buy* 948 158.50p Automatic Execution
 16:16:01 - 14-Jan-26
Buy* 544 158.50p Automatic Execution
 16:15:00 - 14-Jan-26
Sell* 4 158.30p SI Trade
 16:14:00 - 14-Jan-26
Unknown* 610 158.40p SI Trade
 16:13:45 - 14-Jan-26
Buy* 1,000 158.40p Automatic Execution
 16:13:37 - 14-Jan-26
Buy* 866 158.40p Automatic Execution
 16:13:37 - 14-Jan-26
Buy* 77 158.50p SI Trade
 16:12:05 - 14-Jan-26
Unknown* 0 158.50p OTC Trade
 16:11:34 - 14-Jan-26
Buy* 2,740 158.30p Automatic Execution
 16:11:26 - 14-Jan-26
Buy* 2,830 158.30p Automatic Execution
 16:11:26 - 14-Jan-26
Buy* 921 158.30p Automatic Execution
 16:11:26 - 14-Jan-26
Buy* 2,223 158.30p Automatic Execution
 16:11:26 - 14-Jan-26
Buy* 3 158.20p Automatic Execution
 16:11:26 - 14-Jan-26
Buy* 892 158.20p Automatic Execution
 16:11:26 - 14-Jan-26
Buy* 2,900 158.20p Automatic Execution
 16:11:26 - 14-Jan-26
Buy* 571 158.20p Automatic Execution
 16:11:26 - 14-Jan-26
Buy* 321 158.20p Automatic Execution
 16:11:26 - 14-Jan-26
Buy* 1,000 158.20p Automatic Execution
 16:11:26 - 14-Jan-26
Buy* 25,000 158.20p Ordinary
 16:08:29 - 14-Jan-26
Unknown* 20,000 158.10p Ordinary
 16:08:20 - 14-Jan-26
Sell* 1,000 158.10p Automatic Execution
 16:06:50 - 14-Jan-26
Sell* 3,270 158.10p Automatic Execution
 16:06:36 - 14-Jan-26
Sell* 100 158.10p Automatic Execution
 16:06:36 - 14-Jan-26
Sell* 282 158.10p Automatic Execution
 16:06:36 - 14-Jan-26
Sell* 1,381 158.10p Automatic Execution
 16:06:36 - 14-Jan-26
Buy* 966 158.10p Automatic Execution
 16:06:00 - 14-Jan-26
Buy* 2,080 158.10p Automatic Execution
 16:06:00 - 14-Jan-26
Buy* 1,935 158.10p Automatic Execution
 16:06:00 - 14-Jan-26
Buy* 933 158.10p Automatic Execution
 16:06:00 - 14-Jan-26
Buy* 2,900 158.10p Automatic Execution
 16:06:00 - 14-Jan-26
Buy* 635 158.00p Automatic Execution
 16:05:29 - 14-Jan-26
Buy* 945 158.00p Automatic Execution
 16:05:29 - 14-Jan-26
Buy* 946 158.00p Automatic Execution
 16:05:29 - 14-Jan-26
Buy* 226 158.00p Automatic Execution
 16:05:29 - 14-Jan-26
Unknown* 0 157.90p OTC Trade
 16:05:03 - 14-Jan-26
Unknown* 0 157.90p OTC Trade
 16:05:03 - 14-Jan-26
Unknown* 1 157.90p OTC Trade
 16:05:02 - 14-Jan-26
Unknown* 0 157.90p OTC Trade
 16:05:02 - 14-Jan-26
Unknown* 2 157.90p OTC Trade
 16:05:02 - 14-Jan-26
Unknown* 1 157.90p OTC Trade
 16:05:01 - 14-Jan-26
Sell* 1,299 158.00p Automatic Execution
 16:03:55 - 14-Jan-26
Sell* 3,764 158.00p Automatic Execution
 16:03:55 - 14-Jan-26
Sell* 811 158.00p Automatic Execution
 16:03:55 - 14-Jan-26
Sell* 1,463 158.00p Automatic Execution
 16:03:55 - 14-Jan-26
Sell* 3,207 158.00p Automatic Execution
 16:03:55 - 14-Jan-26
Sell* 1,468 158.00p Automatic Execution
 16:03:55 - 14-Jan-26
Sell* 236 158.00p Automatic Execution
 16:03:55 - 14-Jan-26
Sell* 1,000 158.00p Automatic Execution
 16:03:55 - 14-Jan-26
Sell* 2,600 158.00p Automatic Execution
 16:03:55 - 14-Jan-26
Sell* 865 157.90p Automatic Execution
 16:03:34 - 14-Jan-26
Buy* 6,936 157.90p Automatic Execution
 16:03:34 - 14-Jan-26
Buy* 381 157.90p Automatic Execution
 16:03:12 - 14-Jan-26
Buy* 5,637 157.90p Automatic Execution
 16:03:12 - 14-Jan-26
Buy* 332 157.90p Automatic Execution
 16:03:12 - 14-Jan-26
Buy* 166 157.90p Automatic Execution
 16:03:12 - 14-Jan-26
Unknown* 1,475 157.90p OTC Trade
 16:02:32 - 14-Jan-26
Unknown* 0 157.70p SI Trade
 16:01:31 - 14-Jan-26
Sell* 56 157.70p SI Trade
 16:01:02 - 14-Jan-26
Buy* 2 157.90p SI Trade
 16:01:00 - 14-Jan-26
Buy* 3 157.90p SI Trade
 16:00:00 - 14-Jan-26
Unknown* 1,431 157.90p OTC Trade
 15:59:28 - 14-Jan-26
Buy* 545 157.90p Automatic Execution
 15:57:48 - 14-Jan-26
Sell* 1 157.62p Ordinary
 15:55:16 - 14-Jan-26
Unknown* 650 157.70p Ordinary
 15:54:41 - 14-Jan-26
Buy* 168 157.80p Automatic Execution
 15:54:12 - 14-Jan-26
Buy* 376 157.80p Automatic Execution
 15:54:12 - 14-Jan-26
Buy* 31 157.80p SI Trade
 15:54:00 - 14-Jan-26
Buy* 12 157.80p SI Trade
 15:52:13 - 14-Jan-26
Buy* 940 157.70p Automatic Execution
 15:51:47 - 14-Jan-26
Sell* 149 157.55p Ordinary
 15:49:01 - 14-Jan-26
Buy* 25,000 157.65p Ordinary
 15:48:48 - 14-Jan-26
Sell* 10,000 157.55p Ordinary
 15:48:17 - 14-Jan-26
Buy* 1,101 157.50p Automatic Execution
 15:47:48 - 14-Jan-26
Buy* 472 157.50p Automatic Execution
 15:47:48 - 14-Jan-26
Buy* 1,000 157.50p Automatic Execution
 15:47:48 - 14-Jan-26
Buy* 1 157.50p SI Trade
 15:47:31 - 14-Jan-26
Sell* 4,614 157.40p Ordinary
 15:45:22 - 14-Jan-26
Sell* 39 157.30p SI Trade
 15:44:15 - 14-Jan-26
Buy* 942 157.40p Automatic Execution
 15:42:40 - 14-Jan-26
Buy* 2,800 157.40p Automatic Execution
 15:42:40 - 14-Jan-26
Buy* 145 157.40p Automatic Execution
 15:42:40 - 14-Jan-26
Buy* 1,076 157.40p Automatic Execution
 15:42:40 - 14-Jan-26
Buy* 1 157.40p SI Trade
 15:41:50 - 14-Jan-26
Buy* 4 157.40p SI Trade
 15:41:50 - 14-Jan-26
Unknown* 0 157.20p OTC Trade
 15:38:07 - 14-Jan-26
Unknown* 1 157.20p OTC Trade
 15:38:06 - 14-Jan-26
Sell* 1,574 157.2799p Ordinary
 15:38:02 - 14-Jan-26
Sell* 236 157.30p Automatic Execution
 15:36:39 - 14-Jan-26
Sell* 1,205 157.30p Automatic Execution
 15:36:39 - 14-Jan-26
Sell* 3,033 157.40p Ordinary
 15:36:14 - 14-Jan-26
Unknown* 0 157.50p OTC Trade
 15:36:10 - 14-Jan-26
Unknown* 0 157.50p OTC Trade
 15:36:09 - 14-Jan-26
Unknown* 1 157.50p OTC Trade
 15:36:07 - 14-Jan-26
Buy* 120 157.60p SI Trade
 15:35:53 - 14-Jan-26
Buy* 3 157.60p SI Trade
 15:35:53 - 14-Jan-26
Unknown* 15,000 157.45p Ordinary
 15:35:48 - 14-Jan-26
Sell* 79 157.40p SI Trade
 15:35:28 - 14-Jan-26
Buy* 103 157.40p Automatic Execution
 15:35:28 - 14-Jan-26
Buy* 913 157.40p Automatic Execution
 15:35:28 - 14-Jan-26
Sell* 3,330 157.20p Ordinary
 15:34:59 - 14-Jan-26
Buy* 1,419 157.30p Automatic Execution
 15:31:08 - 14-Jan-26
Buy* 14 157.30p Automatic Execution
 15:31:08 - 14-Jan-26
Buy* 1,424 157.30p Automatic Execution
 15:31:08 - 14-Jan-26
Buy* 1,368 157.20p SI Trade
 15:30:40 - 14-Jan-26
Buy* 514 157.20p Automatic Execution
 15:30:40 - 14-Jan-26
Buy* 938 157.20p Automatic Execution
 15:30:40 - 14-Jan-26
Buy* 380 157.20p Automatic Execution
 15:30:40 - 14-Jan-26
Buy* 1,495 157.20p Automatic Execution
 15:30:40 - 14-Jan-26
Buy* 1,300 157.20p Automatic Execution
 15:30:40 - 14-Jan-26
Sell* 1,201 157.10p Automatic Execution
 15:29:13 - 14-Jan-26
Sell* 457 157.20p Automatic Execution
 15:29:13 - 14-Jan-26
Sell* 1,202 157.20p Automatic Execution
 15:29:13 - 14-Jan-26
Sell* 1,100 157.20p Automatic Execution
 15:29:13 - 14-Jan-26
Sell* 1,000 157.20p Automatic Execution
 15:29:13 - 14-Jan-26
Buy* 15 157.40p SI Trade
 15:25:37 - 14-Jan-26
Sell* 1,101 157.30p Automatic Execution
 15:24:45 - 14-Jan-26
Sell* 100,000 157.30p Ordinary
 15:24:43 - 14-Jan-26
Buy* 1,497 157.3159p Ordinary
 15:24:41 - 14-Jan-26
Sell* 3 157.20p SI Trade
 15:24:22 - 14-Jan-26
Buy* 376 157.35p SI Trade
 15:22:29 - 14-Jan-26
Sell* 1,264 157.30p Automatic Execution
 15:22:29 - 14-Jan-26
Sell* 1,506 157.30p Automatic Execution
 15:22:00 - 14-Jan-26
Sell* 676 157.30p Automatic Execution
 15:22:00 - 14-Jan-26
Sell* 1,496 157.30p Automatic Execution
 15:21:27 - 14-Jan-26
Unknown* 1,602 157.30p Automatic Execution
 15:21:27 - 14-Jan-26
Sell* 2,225 157.30p Automatic Execution
 15:21:27 - 14-Jan-26
Sell* 3,827 157.30p Automatic Execution
 15:21:27 - 14-Jan-26
FTSE 100 Latest
Value10,184.35
Change47.00