Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tritax Big Box (BBOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,044,310 163.10p Suspected BUY Trade
 16:35:20 - 06-Feb-26
Buy* 1,642 161.80p Automatic Execution
 16:29:57 - 06-Feb-26
Buy* 46 161.80p Automatic Execution
 16:29:57 - 06-Feb-26
Buy* 495 161.80p Automatic Execution
 16:29:57 - 06-Feb-26
Buy* 300 161.80p Automatic Execution
 16:29:57 - 06-Feb-26
Buy* 57 161.80p Automatic Execution
 16:29:50 - 06-Feb-26
Sell* 1 161.70p SI Trade
 16:29:44 - 06-Feb-26
Buy* 50 161.80p Automatic Execution
 16:29:44 - 06-Feb-26
Sell* 8 161.70p Automatic Execution
 16:29:44 - 06-Feb-26
Buy* 11 161.80p SI Trade
 16:29:25 - 06-Feb-26
Sell* 3 161.70p Automatic Execution
 16:29:20 - 06-Feb-26
Sell* 1,301 161.70p Automatic Execution
 16:29:19 - 06-Feb-26
Sell* 54 161.60p SI Trade
 16:29:11 - 06-Feb-26
Sell* 1 161.70p SI Trade
 16:27:52 - 06-Feb-26
Buy* 36 162.00p Automatic Execution
 16:27:08 - 06-Feb-26
Buy* 1,329 162.00p Automatic Execution
 16:27:08 - 06-Feb-26
Sell* 4,600 161.872p Ordinary
 16:26:51 - 06-Feb-26
Buy* 273 162.00p SI Trade
 16:26:41 - 06-Feb-26
Buy* 3 162.00p SI Trade
 16:26:35 - 06-Feb-26
Sell* 800 161.80p SI Trade
 16:26:13 - 06-Feb-26
Unknown* 4,200 161.80p OTC Trade
 16:26:13 - 06-Feb-26
Sell* 1,919 161.84p Ordinary
 16:25:18 - 06-Feb-26
Sell* 2,701 161.90p Automatic Execution
 16:23:37 - 06-Feb-26
Sell* 2,362 162.00p Automatic Execution
 16:22:31 - 06-Feb-26
Sell* 715 162.00p Automatic Execution
 16:22:31 - 06-Feb-26
Sell* 682 162.00p Automatic Execution
 16:22:31 - 06-Feb-26
Sell* 2,835 162.00p Automatic Execution
 16:22:31 - 06-Feb-26
Sell* 422 162.00p Automatic Execution
 16:22:30 - 06-Feb-26
Sell* 1 162.00p SI Trade
 16:21:19 - 06-Feb-26
Buy* 12 162.20p SI Trade
 16:20:53 - 06-Feb-26
Sell* 25 162.00p SI Trade
 16:20:50 - 06-Feb-26
Sell* 749 162.00p Automatic Execution
 16:20:50 - 06-Feb-26
Sell* 25 162.00p SI Trade
 16:20:09 - 06-Feb-26
Sell* 5 162.10p Automatic Execution
 16:18:38 - 06-Feb-26
Buy* 15 162.20p SI Trade
 16:18:23 - 06-Feb-26
Sell* 2,777 162.10p Automatic Execution
 16:18:23 - 06-Feb-26
Sell* 293 162.10p Automatic Execution
 16:18:23 - 06-Feb-26
Buy* 444 162.20p Automatic Execution
 16:17:02 - 06-Feb-26
Buy* 3,300 162.20p Automatic Execution
 16:17:02 - 06-Feb-26
Sell* 2,186 162.20p Automatic Execution
 16:17:01 - 06-Feb-26
Sell* 3,573 162.20p Automatic Execution
 16:17:01 - 06-Feb-26
Buy* 30 162.30p SI Trade
 16:16:54 - 06-Feb-26
Buy* 75 162.40p SI Trade
 16:16:35 - 06-Feb-26
Sell* 576 162.30p Automatic Execution
 16:16:04 - 06-Feb-26
Buy* 774 162.30p Automatic Execution
 16:16:00 - 06-Feb-26
Buy* 1,350 162.30p Automatic Execution
 16:16:00 - 06-Feb-26
Buy* 1,350 162.30p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 5 162.30p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 2,939 162.30p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 407 162.30p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 1,500 162.30p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 2,262 162.30p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 2,262 162.30p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 10,566 162.30p SI Trade
 16:14:44 - 06-Feb-26
Unknown* 717 162.40p SI Trade
 16:14:36 - 06-Feb-26
Unknown* 2,749 162.40p SI Trade
 16:14:30 - 06-Feb-26
Buy* 49 162.40p Automatic Execution
 16:14:30 - 06-Feb-26
Buy* 3,839 162.40p Automatic Execution
 16:14:30 - 06-Feb-26
Buy* 1,500 162.40p Automatic Execution
 16:14:30 - 06-Feb-26
Buy* 1,495 162.40p Automatic Execution
 16:14:30 - 06-Feb-26
Buy* 1,792 162.40p Automatic Execution
 16:14:30 - 06-Feb-26
Sell* 249 162.30p Automatic Execution
 16:14:30 - 06-Feb-26
Sell* 3,287 162.30p Automatic Execution
 16:14:30 - 06-Feb-26
Sell* 1,735 162.30p Automatic Execution
 16:14:30 - 06-Feb-26
Sell* 957 162.30p Automatic Execution
 16:14:30 - 06-Feb-26
Unknown* 86 162.40p SI Trade
 16:14:28 - 06-Feb-26
Unknown* 12 162.40p SI Trade
 16:14:28 - 06-Feb-26
Unknown* 3,119 162.40p SI Trade
 16:14:26 - 06-Feb-26
Buy* 100 162.50p SI Trade
 16:14:14 - 06-Feb-26
Buy* 2,182 162.40p Automatic Execution
 16:12:30 - 06-Feb-26
Buy* 3,000 162.30p Automatic Execution
 16:12:30 - 06-Feb-26
Sell* 2,778 162.30p Automatic Execution
 16:12:30 - 06-Feb-26
Sell* 66 162.30p Automatic Execution
 16:12:30 - 06-Feb-26
Sell* 137 162.30p Automatic Execution
 16:12:30 - 06-Feb-26
Sell* 51 162.30p Automatic Execution
 16:12:30 - 06-Feb-26
Buy* 24 162.40p SI Trade
 16:12:05 - 06-Feb-26
Sell* 690 162.30p Automatic Execution
 16:11:32 - 06-Feb-26
Buy* 2,400 162.30p Automatic Execution
 16:11:32 - 06-Feb-26
Sell* 2,497 162.30p Automatic Execution
 16:11:32 - 06-Feb-26
Sell* 55 162.30p Automatic Execution
 16:11:32 - 06-Feb-26
Sell* 2,674 162.30p Automatic Execution
 16:11:32 - 06-Feb-26
Sell* 3,546 162.30p Automatic Execution
 16:11:32 - 06-Feb-26
Sell* 3,287 162.30p Automatic Execution
 16:11:32 - 06-Feb-26
Buy* 1,700 162.40p Automatic Execution
 16:09:16 - 06-Feb-26
Buy* 3,713 162.40p Automatic Execution
 16:09:16 - 06-Feb-26
Buy* 3,287 162.40p Automatic Execution
 16:09:16 - 06-Feb-26
Buy* 512 162.30p Automatic Execution
 16:09:15 - 06-Feb-26
Buy* 1,024 162.30p Automatic Execution
 16:09:15 - 06-Feb-26
Buy* 3,287 162.30p Automatic Execution
 16:09:15 - 06-Feb-26
Buy* 31,537 162.30p Automatic Execution
 16:09:15 - 06-Feb-26
Unknown* 0 162.30p SI Trade
 16:09:14 - 06-Feb-26
Buy* 1,402 162.30p Automatic Execution
 16:07:02 - 06-Feb-26
Sell* 1,893 162.20p Automatic Execution
 16:06:49 - 06-Feb-26
Sell* 1,252 162.20p Automatic Execution
 16:06:49 - 06-Feb-26
Sell* 387 162.20p Automatic Execution
 16:06:49 - 06-Feb-26
Sell* 1,255 162.20p Automatic Execution
 16:06:49 - 06-Feb-26
Sell* 3,912 162.20p Automatic Execution
 16:06:49 - 06-Feb-26
Sell* 4,484 162.13p Ordinary
 16:06:45 - 06-Feb-26
Sell* 10,000 162.14p Ordinary
 16:04:27 - 06-Feb-26
Buy* 350 162.30p SI Trade
 16:02:54 - 06-Feb-26
Sell* 11 162.10p SI Trade
 16:01:12 - 06-Feb-26
Buy* 427 162.30p SI Trade
 16:00:17 - 06-Feb-26
Buy* 12 162.30p SI Trade
 15:59:24 - 06-Feb-26
Sell* 524 162.20p Automatic Execution
 15:57:15 - 06-Feb-26
Buy* 984 162.20p Automatic Execution
 15:57:15 - 06-Feb-26
Buy* 512 162.20p Automatic Execution
 15:57:15 - 06-Feb-26
Buy* 1,024 162.20p Automatic Execution
 15:57:15 - 06-Feb-26
Sell* 2,654 162.1325p Ordinary
 15:54:05 - 06-Feb-26
Buy* 1,940 162.20p Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 13 162.20p SI Trade
 15:52:26 - 06-Feb-26
Buy* 3,554 162.20p Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 1,883 162.20p Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 1,580 162.20p Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 3,287 162.20p Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 750 162.0723p Ordinary
 15:51:03 - 06-Feb-26
Sell* 1 162.00p SI Trade
 15:50:45 - 06-Feb-26
Sell* 682 162.10p Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 12 162.30p SI Trade
 15:50:00 - 06-Feb-26
Buy* 1,659 162.30p Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 510 162.20p Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 172 162.20p Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 1,859 162.20p Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 2,610 162.20p Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 1,200 162.20p Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 1,357 162.20p Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 674 162.20p Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 2,830 162.20p Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 2,046 162.20p Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 700 162.20p Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 2,479 162.20p Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 509 162.30p Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 5 162.30p Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 1,071 162.30p Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 4,008 162.30p Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 2,077 162.34p Ordinary
 15:47:30 - 06-Feb-26
Sell* 79 162.30p Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 1,359 162.40p Automatic Execution
 15:47:20 - 06-Feb-26
Sell* 2,011 162.30p Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 2,223 162.30p Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 2,966 162.30p Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 3,287 162.30p Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 1,231 162.3726p Ordinary
 15:46:59 - 06-Feb-26
Buy* 3,900 162.40p Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 1,500 162.40p Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 308 162.2729p Ordinary
 15:45:34 - 06-Feb-26
Buy* 9,858 162.3095p Ordinary
 15:45:22 - 06-Feb-26
Sell* 2,974 162.20p Automatic Execution
 15:44:07 - 06-Feb-26
Buy* 100 162.30p Automatic Execution
 15:42:39 - 06-Feb-26
Buy* 1,024 162.30p Automatic Execution
 15:42:30 - 06-Feb-26
Buy* 412 162.30p Automatic Execution
 15:42:30 - 06-Feb-26
Buy* 1,024 162.30p Automatic Execution
 15:42:30 - 06-Feb-26
Sell* 1,507 162.10p Automatic Execution
 15:40:50 - 06-Feb-26
Sell* 310 162.20p Automatic Execution
 15:40:25 - 06-Feb-26
Sell* 124 162.20p Automatic Execution
 15:40:25 - 06-Feb-26
Sell* 1,500 162.30p Automatic Execution
 15:39:57 - 06-Feb-26
Sell* 432 162.30p Automatic Execution
 15:39:57 - 06-Feb-26
Sell* 5 162.30p Automatic Execution
 15:39:57 - 06-Feb-26
Sell* 3,287 162.30p Automatic Execution
 15:39:57 - 06-Feb-26
Sell* 1,550 162.40p Automatic Execution
 15:39:13 - 06-Feb-26
Sell* 283 162.40p Automatic Execution
 15:39:13 - 06-Feb-26
Sell* 668 162.40p Automatic Execution
 15:39:13 - 06-Feb-26
Sell* 668 162.40p Automatic Execution
 15:39:13 - 06-Feb-26
Sell* 385 162.40p Automatic Execution
 15:39:13 - 06-Feb-26
Sell* 283 162.40p Automatic Execution
 15:39:13 - 06-Feb-26
Buy* 138 162.50p Automatic Execution
 15:39:13 - 06-Feb-26
Buy* 396 162.50p Automatic Execution
 15:39:10 - 06-Feb-26
Buy* 1,000 162.50p Automatic Execution
 15:39:10 - 06-Feb-26
Buy* 629 162.30p Automatic Execution
 15:34:24 - 06-Feb-26
Sell* 95 162.10p Automatic Execution
 15:33:31 - 06-Feb-26
Buy* 1,426 162.20p Automatic Execution
 15:33:31 - 06-Feb-26
Buy* 16,629 162.20p Automatic Execution
 15:33:31 - 06-Feb-26
Buy* 1,560 162.20p Automatic Execution
 15:33:31 - 06-Feb-26
Buy* 1,007 162.20p Automatic Execution
 15:33:31 - 06-Feb-26
Buy* 500 162.10p Automatic Execution
 15:31:00 - 06-Feb-26
Buy* 319 162.10p Automatic Execution
 15:31:00 - 06-Feb-26
Buy* 1,329 162.10p Automatic Execution
 15:31:00 - 06-Feb-26
Buy* 2,037 162.10p Automatic Execution
 15:31:00 - 06-Feb-26
Buy* 1,007 162.00p Automatic Execution
 15:29:10 - 06-Feb-26
Sell* 1,255 161.90p Automatic Execution
 15:29:10 - 06-Feb-26
Unknown* 2,134 162.00p SI Trade
 15:29:00 - 06-Feb-26
Sell* 3,107 162.10p Automatic Execution
 15:28:52 - 06-Feb-26
Sell* 1,271 162.10p Automatic Execution
 15:28:52 - 06-Feb-26
Sell* 2,265 162.10p Automatic Execution
 15:28:52 - 06-Feb-26
Sell* 1,500 162.10p Automatic Execution
 15:28:52 - 06-Feb-26
Sell* 2,942 162.20p Automatic Execution
 15:28:31 - 06-Feb-26
Buy* 176 162.30p Automatic Execution
 15:28:22 - 06-Feb-26
Buy* 189 162.30p SI Trade
 15:27:24 - 06-Feb-26
Buy* 512 162.30p Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 1,024 162.30p Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 2,000 162.30p Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 1,500 162.30p Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 5 162.20p Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 4,500 162.24p Ordinary
 15:24:48 - 06-Feb-26
Buy* 308 162.2679p Ordinary
 15:23:56 - 06-Feb-26
Sell* 700 162.20p Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 1,255 162.20p Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 1,137 162.20p Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 1,156 162.20p Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 3,773 162.30p SI Trade
 15:23:13 - 06-Feb-26
Buy* 3,773 162.30p SI Trade
 15:23:13 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53