| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,841 | 141.40p | SI Trade |
16:35:20 - 28-Mar-25 |
| Buy* | 2,335,874 | 141.40p | Suspected BUY Trade |
16:35:20 - 28-Mar-25 |
| Sell* | 19 | 140.80p | Automatic Execution |
16:29:55 - 28-Mar-25 |
| Buy* | 4,099 | 141.00p | Automatic Execution |
16:29:55 - 28-Mar-25 |
| Buy* | 93 | 140.90p | Automatic Execution |
16:29:48 - 28-Mar-25 |
| Buy* | 1,118 | 140.90p | Automatic Execution |
16:29:48 - 28-Mar-25 |
| Buy* | 615 | 140.90p | Automatic Execution |
16:29:48 - 28-Mar-25 |
| Buy* | 620 | 140.90p | Automatic Execution |
16:29:48 - 28-Mar-25 |
| Buy* | 2,500 | 140.90p | Automatic Execution |
16:29:48 - 28-Mar-25 |
| Buy* | 638 | 140.90p | Automatic Execution |
16:29:48 - 28-Mar-25 |
| Sell* | 251 | 140.80p | Automatic Execution |
16:29:41 - 28-Mar-25 |
| Sell* | 2 | 140.80p | Automatic Execution |
16:29:41 - 28-Mar-25 |
| Sell* | 174 | 140.70p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Sell* | 624 | 140.70p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Sell* | 2,500 | 140.70p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Sell* | 300 | 140.80p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Sell* | 185 | 140.80p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Sell* | 3,179 | 140.80p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Sell* | 5,918 | 140.80p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Sell* | 662 | 140.80p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Sell* | 713 | 140.80p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Sell* | 631 | 140.80p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Sell* | 2,218 | 140.80p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Buy* | 187 | 141.00p | Automatic Execution |
16:27:17 - 28-Mar-25 |
| Buy* | 742 | 141.00p | Automatic Execution |
16:27:17 - 28-Mar-25 |
| Buy* | 283 | 141.00p | Automatic Execution |
16:27:17 - 28-Mar-25 |
| Buy* | 1,334 | 141.00p | Automatic Execution |
16:25:37 - 28-Mar-25 |
| Sell* | 7,182 | 140.8602p | Ordinary |
16:24:40 - 28-Mar-25 |
| Unknown* | 10 | 141.00p | OTC Trade |
16:24:02 - 28-Mar-25 |
| Buy* | 883 | 141.00p | Automatic Execution |
16:23:35 - 28-Mar-25 |
| Buy* | 666 | 141.00p | Automatic Execution |
16:23:35 - 28-Mar-25 |
| Buy* | 676 | 141.00p | Automatic Execution |
16:23:35 - 28-Mar-25 |
| Buy* | 657 | 141.00p | Automatic Execution |
16:23:35 - 28-Mar-25 |
| Buy* | 677 | 141.00p | Automatic Execution |
16:23:35 - 28-Mar-25 |
| Buy* | 2,181 | 140.90p | Automatic Execution |
16:23:05 - 28-Mar-25 |
| Buy* | 4,087 | 140.861p | Ordinary |
16:22:50 - 28-Mar-25 |
| Buy* | 1,983 | 140.90p | Automatic Execution |
16:22:05 - 28-Mar-25 |
| Buy* | 639 | 140.90p | Automatic Execution |
16:22:05 - 28-Mar-25 |
| Buy* | 660 | 140.90p | Automatic Execution |
16:22:05 - 28-Mar-25 |
| Buy* | 684 | 140.90p | Automatic Execution |
16:22:05 - 28-Mar-25 |
| Buy* | 29 | 140.90p | Automatic Execution |
16:22:05 - 28-Mar-25 |
| Buy* | 900 | 140.90p | Automatic Execution |
16:22:05 - 28-Mar-25 |
| Buy* | 319 | 140.90p | Automatic Execution |
16:22:05 - 28-Mar-25 |
| Buy* | 3,198 | 140.90p | Automatic Execution |
16:22:05 - 28-Mar-25 |
| Buy* | 4 | 140.90p | SI Trade |
16:21:41 - 28-Mar-25 |
| Sell* | 100 | 140.90p | Automatic Execution |
16:21:11 - 28-Mar-25 |
| Sell* | 3,700 | 140.90p | Automatic Execution |
16:21:11 - 28-Mar-25 |
| Sell* | 599 | 140.90p | Automatic Execution |
16:21:10 - 28-Mar-25 |
| Buy* | 599 | 140.90p | Automatic Execution |
16:21:10 - 28-Mar-25 |
| Buy* | 3,309 | 140.90p | Automatic Execution |
16:21:10 - 28-Mar-25 |
| Buy* | 6,967 | 140.90p | Automatic Execution |
16:21:10 - 28-Mar-25 |
| Buy* | 692 | 141.00p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Buy* | 2,500 | 141.00p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Buy* | 96 | 141.00p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Buy* | 518 | 141.00p | Automatic Execution |
16:20:30 - 28-Mar-25 |
| Buy* | 702 | 141.00p | Automatic Execution |
16:20:30 - 28-Mar-25 |
| Buy* | 721 | 141.00p | Automatic Execution |
16:20:30 - 28-Mar-25 |
| Buy* | 2,162 | 141.00p | Automatic Execution |
16:20:30 - 28-Mar-25 |
| Sell* | 8 | 140.90p | Automatic Execution |
16:20:01 - 28-Mar-25 |
| Sell* | 1,624 | 140.90p | Automatic Execution |
16:20:01 - 28-Mar-25 |
| Sell* | 2,500 | 140.90p | Automatic Execution |
16:20:01 - 28-Mar-25 |
| Sell* | 656 | 141.00p | Automatic Execution |
16:18:57 - 28-Mar-25 |
| Sell* | 3,787 | 141.00p | Automatic Execution |
16:18:57 - 28-Mar-25 |
| Sell* | 614 | 141.00p | Automatic Execution |
16:18:57 - 28-Mar-25 |
| Buy* | 2,203 | 141.10p | Automatic Execution |
16:18:57 - 28-Mar-25 |
| Buy* | 2,243 | 141.10p | Automatic Execution |
16:18:57 - 28-Mar-25 |
| Sell* | 259 | 140.90p | SI Trade |
16:18:56 - 28-Mar-25 |
| Sell* | 2,500 | 141.00p | Automatic Execution |
16:18:35 - 28-Mar-25 |
| Sell* | 3,640 | 141.00p | Automatic Execution |
16:18:35 - 28-Mar-25 |
| Buy* | 5 | 141.20p | SI Trade |
16:17:36 - 28-Mar-25 |
| Buy* | 2,504 | 141.10p | Automatic Execution |
16:17:17 - 28-Mar-25 |
| Buy* | 693 | 141.10p | Automatic Execution |
16:17:17 - 28-Mar-25 |
| Buy* | 2,380 | 141.10p | Automatic Execution |
16:17:17 - 28-Mar-25 |
| Buy* | 2,500 | 141.10p | Automatic Execution |
16:17:17 - 28-Mar-25 |
| Buy* | 159 | 141.10p | Automatic Execution |
16:17:17 - 28-Mar-25 |
| Buy* | 533 | 141.10p | Automatic Execution |
16:17:17 - 28-Mar-25 |
| Buy* | 721 | 141.10p | Automatic Execution |
16:17:17 - 28-Mar-25 |
| Buy* | 2,883 | 141.10p | Automatic Execution |
16:17:17 - 28-Mar-25 |
| Sell* | 1,096 | 141.00p | Automatic Execution |
16:16:39 - 28-Mar-25 |
| Sell* | 2,500 | 141.00p | Automatic Execution |
16:16:39 - 28-Mar-25 |
| Sell* | 2,500 | 141.10p | Automatic Execution |
16:16:03 - 28-Mar-25 |
| Sell* | 2,329 | 141.10p | Automatic Execution |
16:16:03 - 28-Mar-25 |
| Sell* | 5,842 | 141.10p | Automatic Execution |
16:16:03 - 28-Mar-25 |
| Buy* | 892 | 141.10p | Automatic Execution |
16:15:43 - 28-Mar-25 |
| Buy* | 34 | 141.10p | Automatic Execution |
16:15:43 - 28-Mar-25 |
| Buy* | 600 | 141.10p | Automatic Execution |
16:15:43 - 28-Mar-25 |
| Buy* | 1,649 | 141.10p | Automatic Execution |
16:15:43 - 28-Mar-25 |
| Buy* | 2,500 | 141.10p | Automatic Execution |
16:15:43 - 28-Mar-25 |
| Buy* | 663 | 141.10p | Automatic Execution |
16:15:43 - 28-Mar-25 |
| Buy* | 624 | 141.10p | Automatic Execution |
16:15:43 - 28-Mar-25 |
| Buy* | 2,500 | 141.00p | Automatic Execution |
16:15:37 - 28-Mar-25 |
| Buy* | 891 | 141.00p | Automatic Execution |
16:15:37 - 28-Mar-25 |
| Buy* | 405 | 141.00p | Automatic Execution |
16:15:37 - 28-Mar-25 |
| Buy* | 891 | 141.00p | Automatic Execution |
16:15:37 - 28-Mar-25 |
| Buy* | 488 | 141.00p | Automatic Execution |
16:15:37 - 28-Mar-25 |
| Buy* | 199 | 141.00p | Automatic Execution |
16:15:05 - 28-Mar-25 |
| Buy* | 892 | 141.00p | Automatic Execution |
16:15:05 - 28-Mar-25 |
| Buy* | 205 | 141.00p | Automatic Execution |
16:15:05 - 28-Mar-25 |
| Sell* | 5,000 | 140.948p | Ordinary |
16:14:48 - 28-Mar-25 |
| Buy* | 687 | 141.00p | Automatic Execution |
16:13:57 - 28-Mar-25 |
| Buy* | 1,207 | 140.9732p | Ordinary |
16:13:56 - 28-Mar-25 |
| Buy* | 2,106 | 141.00p | Automatic Execution |
16:12:17 - 28-Mar-25 |
| Buy* | 891 | 141.00p | Automatic Execution |
16:12:17 - 28-Mar-25 |
| Buy* | 231 | 141.00p | Automatic Execution |
16:12:17 - 28-Mar-25 |
| Buy* | 892 | 141.00p | Automatic Execution |
16:12:17 - 28-Mar-25 |
| Buy* | 892 | 141.00p | Automatic Execution |
16:12:17 - 28-Mar-25 |
| Buy* | 200 | 141.00p | Automatic Execution |
16:12:17 - 28-Mar-25 |
| Buy* | 306 | 141.00p | Automatic Execution |
16:12:17 - 28-Mar-25 |
| Sell* | 12 | 140.90p | SI Trade |
16:12:12 - 28-Mar-25 |
| Buy* | 1,088 | 140.90p | Automatic Execution |
16:10:37 - 28-Mar-25 |
| Buy* | 1,246 | 140.90p | Automatic Execution |
16:10:37 - 28-Mar-25 |
| Buy* | 2,668 | 140.90p | Automatic Execution |
16:10:37 - 28-Mar-25 |
| Buy* | 893 | 140.90p | Automatic Execution |
16:10:37 - 28-Mar-25 |
| Buy* | 893 | 140.90p | Automatic Execution |
16:10:37 - 28-Mar-25 |
| Buy* | 893 | 140.90p | Automatic Execution |
16:10:37 - 28-Mar-25 |
| Buy* | 86 | 140.90p | Automatic Execution |
16:08:57 - 28-Mar-25 |
| Buy* | 891 | 140.90p | Automatic Execution |
16:08:57 - 28-Mar-25 |
| Buy* | 3 | 140.90p | Automatic Execution |
16:08:57 - 28-Mar-25 |
| Buy* | 891 | 140.90p | Automatic Execution |
16:08:57 - 28-Mar-25 |
| Buy* | 1,259 | 140.90p | Automatic Execution |
16:08:57 - 28-Mar-25 |
| Buy* | 1,562 | 140.90p | Automatic Execution |
16:08:57 - 28-Mar-25 |
| Buy* | 273 | 140.90p | Automatic Execution |
16:08:57 - 28-Mar-25 |
| Buy* | 3,951 | 140.90p | Automatic Execution |
16:08:57 - 28-Mar-25 |
| Buy* | 2,440 | 140.90p | Automatic Execution |
16:08:57 - 28-Mar-25 |
| Buy* | 1,420 | 140.8718p | Ordinary |
16:07:31 - 28-Mar-25 |
| Buy* | 941 | 140.90p | Automatic Execution |
16:07:17 - 28-Mar-25 |
| Buy* | 664 | 140.90p | Automatic Execution |
16:07:17 - 28-Mar-25 |
| Buy* | 641 | 140.90p | Automatic Execution |
16:07:17 - 28-Mar-25 |
| Buy* | 620 | 140.90p | Automatic Execution |
16:07:17 - 28-Mar-25 |
| Buy* | 1,749 | 140.90p | Automatic Execution |
16:07:17 - 28-Mar-25 |
| Sell* | 3,100 | 140.80p | Automatic Execution |
16:06:32 - 28-Mar-25 |
| Sell* | 3,458 | 140.80p | Automatic Execution |
16:06:32 - 28-Mar-25 |
| Sell* | 2,812 | 140.80p | Automatic Execution |
16:06:32 - 28-Mar-25 |
| Sell* | 631 | 140.90p | Automatic Execution |
16:06:16 - 28-Mar-25 |
| Buy* | 47 | 140.90p | Automatic Execution |
16:06:16 - 28-Mar-25 |
| Buy* | 1 | 140.90p | Automatic Execution |
16:06:16 - 28-Mar-25 |
| Buy* | 422 | 140.90p | Automatic Execution |
16:06:16 - 28-Mar-25 |
| Buy* | 1,135 | 140.90p | Automatic Execution |
16:06:16 - 28-Mar-25 |
| Buy* | 2,123 | 140.80p | Automatic Execution |
16:06:15 - 28-Mar-25 |
| Buy* | 4,475 | 140.80p | Automatic Execution |
16:06:15 - 28-Mar-25 |
| Buy* | 1,704 | 140.80p | Automatic Execution |
16:06:15 - 28-Mar-25 |
| Buy* | 17,576 | 140.80p | Automatic Execution |
16:06:15 - 28-Mar-25 |
| Buy* | 1,666 | 140.80p | Automatic Execution |
16:06:15 - 28-Mar-25 |
| Buy* | 858 | 140.80p | Automatic Execution |
16:05:38 - 28-Mar-25 |
| Buy* | 2,803 | 140.80p | Automatic Execution |
16:05:37 - 28-Mar-25 |
| Buy* | 4,357 | 140.80p | Automatic Execution |
16:05:37 - 28-Mar-25 |
| Buy* | 4,357 | 140.80p | Automatic Execution |
16:05:37 - 28-Mar-25 |
| Buy* | 3,416 | 140.80p | Automatic Execution |
16:05:37 - 28-Mar-25 |
| Buy* | 5,167 | 140.80p | Automatic Execution |
16:05:37 - 28-Mar-25 |
| Buy* | 4,357 | 140.80p | Automatic Execution |
16:05:37 - 28-Mar-25 |
| Buy* | 15,743 | 140.80p | Automatic Execution |
16:05:37 - 28-Mar-25 |
| Unknown* | 11,386 | 140.80p | Automatic Execution |
16:05:37 - 28-Mar-25 |
| Buy* | 4,357 | 140.80p | Automatic Execution |
16:05:37 - 28-Mar-25 |
| Buy* | 15,743 | 140.80p | Automatic Execution |
16:05:37 - 28-Mar-25 |
| Buy* | 916 | 140.80p | Automatic Execution |
16:05:37 - 28-Mar-25 |
| Buy* | 2,500 | 140.80p | Automatic Execution |
16:05:37 - 28-Mar-25 |
| Buy* | 13,769 | 140.80p | Automatic Execution |
16:05:37 - 28-Mar-25 |
| Buy* | 4,782 | 140.80p | Automatic Execution |
16:05:37 - 28-Mar-25 |
| Buy* | 1,549 | 140.80p | Automatic Execution |
16:05:26 - 28-Mar-25 |
| Sell* | 7,298 | 140.80p | Automatic Execution |
16:05:22 - 28-Mar-25 |
| Sell* | 2,117 | 140.80p | Automatic Execution |
16:05:22 - 28-Mar-25 |
| Sell* | 13,380 | 140.80p | Automatic Execution |
16:05:22 - 28-Mar-25 |
| Sell* | 6,221 | 140.80p | Automatic Execution |
16:05:22 - 28-Mar-25 |
| Sell* | 2,500 | 140.80p | Automatic Execution |
16:05:22 - 28-Mar-25 |
| Buy* | 2,880 | 140.80p | Automatic Execution |
16:05:01 - 28-Mar-25 |
| Buy* | 8 | 140.80p | Automatic Execution |
16:05:01 - 28-Mar-25 |
| Buy* | 1,261 | 140.80p | Automatic Execution |
16:05:01 - 28-Mar-25 |
| Buy* | 18,354 | 140.80p | Automatic Execution |
16:05:01 - 28-Mar-25 |
| Buy* | 1,767 | 140.80p | Automatic Execution |
16:04:44 - 28-Mar-25 |
| Buy* | 1,289 | 140.80p | Automatic Execution |
16:04:43 - 28-Mar-25 |
| Buy* | 4,809 | 140.80p | Automatic Execution |
16:04:43 - 28-Mar-25 |
| Buy* | 1,549 | 140.80p | Automatic Execution |
16:04:43 - 28-Mar-25 |
| Buy* | 614 | 140.80p | Automatic Execution |
16:04:43 - 28-Mar-25 |
| Buy* | 13,149 | 140.80p | Automatic Execution |
16:04:43 - 28-Mar-25 |
| Buy* | 2,589 | 140.80p | Automatic Execution |
16:04:43 - 28-Mar-25 |
| Buy* | 14,804 | 140.80p | Automatic Execution |
16:04:43 - 28-Mar-25 |
| Buy* | 4,374 | 140.80p | Automatic Execution |
16:04:43 - 28-Mar-25 |
| Buy* | 943 | 140.80p | Automatic Execution |
16:04:35 - 28-Mar-25 |
| Buy* | 943 | 140.80p | Automatic Execution |
16:04:35 - 28-Mar-25 |
| Buy* | 2 | 140.80p | Automatic Execution |
16:04:35 - 28-Mar-25 |
| Buy* | 18,447 | 140.80p | Automatic Execution |
16:04:35 - 28-Mar-25 |
| Buy* | 1,674 | 140.80p | Automatic Execution |
16:04:35 - 28-Mar-25 |
| Sell* | 1,004 | 140.80p | Automatic Execution |
16:04:17 - 28-Mar-25 |
| Sell* | 3,972 | 140.80p | Automatic Execution |
16:04:17 - 28-Mar-25 |
| Sell* | 4,360 | 140.80p | Automatic Execution |
16:04:17 - 28-Mar-25 |
| Sell* | 4,800 | 140.80p | Automatic Execution |
16:04:17 - 28-Mar-25 |
| Sell* | 2,500 | 140.80p | Automatic Execution |
16:04:17 - 28-Mar-25 |
| Buy* | 18,551 | 140.80p | Automatic Execution |
16:04:09 - 28-Mar-25 |
| Buy* | 1,649 | 140.80p | Automatic Execution |
16:04:09 - 28-Mar-25 |
| Sell* | 4,800 | 140.80p | Automatic Execution |
16:04:09 - 28-Mar-25 |
| Buy* | 1,055 | 140.90p | Automatic Execution |
16:03:57 - 28-Mar-25 |
| Buy* | 278 | 140.90p | Automatic Execution |
16:03:57 - 28-Mar-25 |
| Buy* | 268 | 140.80p | Automatic Execution |
16:03:18 - 28-Mar-25 |
| Buy* | 929 | 140.80p | Automatic Execution |
16:03:14 - 28-Mar-25 |
| Buy* | 141 | 140.80p | Automatic Execution |
16:03:14 - 28-Mar-25 |
| Buy* | 129 | 140.80p | Automatic Execution |
16:03:14 - 28-Mar-25 |
| Buy* | 899 | 140.80p | Automatic Execution |
16:03:14 - 28-Mar-25 |
| Buy* | 5,099 | 140.80p | Automatic Execution |
16:03:14 - 28-Mar-25 |
| Buy* | 346 | 140.80p | Automatic Execution |
16:03:14 - 28-Mar-25 |
| Buy* | 1,798 | 140.80p | Automatic Execution |
16:03:14 - 28-Mar-25 |