| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45,000 | 144.40p | OTC Trade |
16:37:53 - 18-Jul-25 |
| Buy* | 1,322 | 144.40p | Automatic Execution |
16:35:10 - 18-Jul-25 |
| Buy* | 2,706,265 | 144.40p | Suspected BUY Trade |
16:35:00 - 18-Jul-25 |
| Sell* | 3,988 | 144.145p | Ordinary |
16:29:34 - 18-Jul-25 |
| Buy* | 1,177 | 144.20p | Automatic Execution |
16:29:27 - 18-Jul-25 |
| Buy* | 1,257 | 144.20p | Automatic Execution |
16:29:27 - 18-Jul-25 |
| Buy* | 1,047 | 144.20p | Automatic Execution |
16:29:27 - 18-Jul-25 |
| Buy* | 106 | 144.20p | Automatic Execution |
16:29:14 - 18-Jul-25 |
| Buy* | 1,283 | 144.20p | Automatic Execution |
16:29:14 - 18-Jul-25 |
| Buy* | 1,078 | 144.20p | Automatic Execution |
16:29:14 - 18-Jul-25 |
| Buy* | 2,200 | 144.20p | Automatic Execution |
16:29:14 - 18-Jul-25 |
| Buy* | 12 | 144.20p | Automatic Execution |
16:29:14 - 18-Jul-25 |
| Buy* | 34 | 144.20p | SI Trade |
16:28:53 - 18-Jul-25 |
| Unknown* | 1,114 | 144.10p | SI Trade |
16:28:44 - 18-Jul-25 |
| Buy* | 4 | 144.20p | SI Trade |
16:27:48 - 18-Jul-25 |
| Sell* | 144 | 144.10p | Automatic Execution |
16:27:33 - 18-Jul-25 |
| Sell* | 4,174 | 144.10p | Automatic Execution |
16:27:33 - 18-Jul-25 |
| Sell* | 6,251 | 144.10p | Automatic Execution |
16:27:33 - 18-Jul-25 |
| Sell* | 9 | 144.10p | SI Trade |
16:26:01 - 18-Jul-25 |
| Buy* | 10 | 144.20p | SI Trade |
16:26:01 - 18-Jul-25 |
| Sell* | 4,042 | 144.10p | Automatic Execution |
16:24:54 - 18-Jul-25 |
| Buy* | 3,277 | 144.10p | Automatic Execution |
16:24:54 - 18-Jul-25 |
| Buy* | 12,289 | 144.10p | Automatic Execution |
16:24:54 - 18-Jul-25 |
| Sell* | 12,289 | 144.01p | Ordinary |
16:24:14 - 18-Jul-25 |
| Buy* | 2,920 | 144.10p | Automatic Execution |
16:23:21 - 18-Jul-25 |
| Buy* | 2,918 | 144.10p | Automatic Execution |
16:23:21 - 18-Jul-25 |
| Buy* | 2,199 | 144.10p | Automatic Execution |
16:23:21 - 18-Jul-25 |
| Buy* | 1,179 | 144.10p | Automatic Execution |
16:23:21 - 18-Jul-25 |
| Buy* | 8 | 144.10p | Automatic Execution |
16:23:21 - 18-Jul-25 |
| Buy* | 1,171 | 144.10p | Automatic Execution |
16:23:21 - 18-Jul-25 |
| Sell* | 787 | 144.00p | Automatic Execution |
16:23:21 - 18-Jul-25 |
| Sell* | 2,427 | 144.00p | Automatic Execution |
16:23:21 - 18-Jul-25 |
| Sell* | 5,404 | 144.00p | Automatic Execution |
16:23:21 - 18-Jul-25 |
| Buy* | 735 | 144.00p | Automatic Execution |
16:22:23 - 18-Jul-25 |
| Buy* | 2,270 | 144.00p | Automatic Execution |
16:22:23 - 18-Jul-25 |
| Buy* | 130 | 144.00p | Automatic Execution |
16:22:23 - 18-Jul-25 |
| Buy* | 3,271 | 144.00p | Automatic Execution |
16:22:23 - 18-Jul-25 |
| Buy* | 22 | 144.00p | Automatic Execution |
16:22:01 - 18-Jul-25 |
| Buy* | 30 | 144.00p | Automatic Execution |
16:22:01 - 18-Jul-25 |
| Buy* | 31 | 144.00p | Automatic Execution |
16:22:01 - 18-Jul-25 |
| Buy* | 700 | 144.00p | Automatic Execution |
16:22:01 - 18-Jul-25 |
| Buy* | 44 | 144.00p | SI Trade |
16:21:53 - 18-Jul-25 |
| Buy* | 532 | 144.00p | Automatic Execution |
16:20:58 - 18-Jul-25 |
| Buy* | 828 | 144.00p | Automatic Execution |
16:20:58 - 18-Jul-25 |
| Buy* | 1,425 | 144.00p | Automatic Execution |
16:20:42 - 18-Jul-25 |
| Buy* | 2,543 | 144.00p | Automatic Execution |
16:20:42 - 18-Jul-25 |
| Buy* | 506 | 144.00p | Automatic Execution |
16:20:07 - 18-Jul-25 |
| Buy* | 2,957 | 144.00p | Automatic Execution |
16:20:02 - 18-Jul-25 |
| Buy* | 4,043 | 144.00p | Automatic Execution |
16:19:30 - 18-Jul-25 |
| Buy* | 1,632 | 144.00p | Automatic Execution |
16:19:18 - 18-Jul-25 |
| Sell* | 4 | 143.90p | SI Trade |
16:19:16 - 18-Jul-25 |
| Sell* | 3,959 | 143.90p | Automatic Execution |
16:19:16 - 18-Jul-25 |
| Sell* | 123 | 143.90p | Automatic Execution |
16:19:16 - 18-Jul-25 |
| Sell* | 727 | 143.90p | Automatic Execution |
16:19:16 - 18-Jul-25 |
| Sell* | 3,017 | 143.90p | Automatic Execution |
16:19:16 - 18-Jul-25 |
| Buy* | 331 | 144.00p | Automatic Execution |
16:18:22 - 18-Jul-25 |
| Buy* | 6,006 | 144.00p | Automatic Execution |
16:18:22 - 18-Jul-25 |
| Buy* | 421 | 144.00p | Automatic Execution |
16:18:22 - 18-Jul-25 |
| Buy* | 657 | 144.00p | Automatic Execution |
16:17:38 - 18-Jul-25 |
| Buy* | 703 | 144.00p | Automatic Execution |
16:17:38 - 18-Jul-25 |
| Buy* | 1,497 | 144.00p | Automatic Execution |
16:17:18 - 18-Jul-25 |
| Buy* | 720 | 143.90p | Automatic Execution |
16:17:17 - 18-Jul-25 |
| Buy* | 1,279 | 143.90p | Automatic Execution |
16:17:17 - 18-Jul-25 |
| Buy* | 2,511 | 143.90p | Automatic Execution |
16:17:17 - 18-Jul-25 |
| Buy* | 309 | 143.90p | Automatic Execution |
16:17:17 - 18-Jul-25 |
| Buy* | 1,670 | 143.90p | Automatic Execution |
16:17:17 - 18-Jul-25 |
| Buy* | 1,321 | 143.90p | Automatic Execution |
16:17:17 - 18-Jul-25 |
| Buy* | 948 | 143.90p | Automatic Execution |
16:17:17 - 18-Jul-25 |
| Buy* | 138 | 143.90p | Automatic Execution |
16:17:17 - 18-Jul-25 |
| Buy* | 1,074 | 143.90p | Automatic Execution |
16:17:17 - 18-Jul-25 |
| Buy* | 1,173 | 143.90p | Automatic Execution |
16:17:17 - 18-Jul-25 |
| Buy* | 2,200 | 143.90p | Automatic Execution |
16:17:17 - 18-Jul-25 |
| Buy* | 1,239 | 143.90p | Automatic Execution |
16:17:17 - 18-Jul-25 |
| Sell* | 1,166 | 143.7552p | Negotiated Trade |
16:17:07 - 18-Jul-25 |
| Sell* | 1,166 | 143.7552p | Ordinary |
16:17:07 - 18-Jul-25 |
| Sell* | 75 | 143.71p | Ordinary |
16:16:00 - 18-Jul-25 |
| Buy* | 2,353 | 143.80p | Automatic Execution |
16:14:34 - 18-Jul-25 |
| Buy* | 1,145 | 143.80p | Automatic Execution |
16:14:34 - 18-Jul-25 |
| Buy* | 1,069 | 143.80p | Automatic Execution |
16:14:34 - 18-Jul-25 |
| Buy* | 1,261 | 143.80p | Automatic Execution |
16:14:34 - 18-Jul-25 |
| Buy* | 1,755 | 143.80p | Automatic Execution |
16:14:14 - 18-Jul-25 |
| Buy* | 169 | 143.80p | Automatic Execution |
16:14:00 - 18-Jul-25 |
| Buy* | 48 | 143.80p | Automatic Execution |
16:13:43 - 18-Jul-25 |
| Buy* | 330 | 143.80p | Automatic Execution |
16:13:43 - 18-Jul-25 |
| Buy* | 1,031 | 143.80p | Automatic Execution |
16:13:43 - 18-Jul-25 |
| Buy* | 121 | 143.90p | SI Trade |
16:11:08 - 18-Jul-25 |
| Buy* | 1,169 | 143.80p | Automatic Execution |
16:09:11 - 18-Jul-25 |
| Buy* | 1,093 | 143.80p | Automatic Execution |
16:09:11 - 18-Jul-25 |
| Buy* | 1,164 | 143.80p | Automatic Execution |
16:09:11 - 18-Jul-25 |
| Sell* | 1,046 | 143.70p | Automatic Execution |
16:09:11 - 18-Jul-25 |
| Sell* | 2,200 | 143.70p | Automatic Execution |
16:07:32 - 18-Jul-25 |
| Sell* | 1,605 | 143.70p | Automatic Execution |
16:07:32 - 18-Jul-25 |
| Sell* | 1,304 | 143.70p | Automatic Execution |
16:07:32 - 18-Jul-25 |
| Sell* | 1,029 | 143.7644p | Ordinary |
16:07:13 - 18-Jul-25 |
| Buy* | 345 | 143.768p | Ordinary |
16:06:46 - 18-Jul-25 |
| Buy* | 602 | 143.80p | Automatic Execution |
16:04:18 - 18-Jul-25 |
| Buy* | 1,030 | 143.80p | Automatic Execution |
16:04:18 - 18-Jul-25 |
| Sell* | 4,329 | 143.70p | Automatic Execution |
16:03:42 - 18-Jul-25 |
| Sell* | 1,573 | 143.70p | Automatic Execution |
16:03:42 - 18-Jul-25 |
| Sell* | 313 | 143.70p | Automatic Execution |
16:03:42 - 18-Jul-25 |
| Sell* | 2,200 | 143.70p | Automatic Execution |
16:03:42 - 18-Jul-25 |
| Sell* | 2,991 | 143.70p | Automatic Execution |
16:03:42 - 18-Jul-25 |
| Sell* | 1,187 | 143.80p | Automatic Execution |
16:03:32 - 18-Jul-25 |
| Sell* | 1,089 | 143.80p | Automatic Execution |
16:03:32 - 18-Jul-25 |
| Sell* | 1,038 | 143.80p | Automatic Execution |
16:03:32 - 18-Jul-25 |
| Sell* | 2,006 | 143.80p | Automatic Execution |
16:03:32 - 18-Jul-25 |
| Sell* | 301 | 143.80p | Automatic Execution |
16:03:32 - 18-Jul-25 |
| Sell* | 1,295 | 143.80p | Automatic Execution |
16:03:32 - 18-Jul-25 |
| Sell* | 169 | 143.80p | Automatic Execution |
16:03:32 - 18-Jul-25 |
| Sell* | 643 | 143.80p | Automatic Execution |
16:03:32 - 18-Jul-25 |
| Sell* | 7 | 143.80p | SI Trade |
16:02:37 - 18-Jul-25 |
| Buy* | 15 | 144.00p | SI Trade |
16:01:15 - 18-Jul-25 |
| Sell* | 1,078 | 143.81p | Ordinary |
15:59:19 - 18-Jul-25 |
| Buy* | 123 | 144.00p | SI Trade |
15:56:57 - 18-Jul-25 |
| Buy* | 433 | 143.90p | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 1,692 | 143.90p | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 1,841 | 143.90p | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 2,584 | 143.90p | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 262 | 143.90p | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 3,371 | 143.90p | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 399 | 143.90p | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 4,360 | 144.00p | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 6,243 | 144.00p | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 6,243 | 144.00p | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 6,243 | 144.00p | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 2,331 | 144.00p | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 605 | 144.00p | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 1,046 | 144.00p | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 2,897 | 144.00p | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 1,026 | 144.00p | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 1,132 | 144.00p | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 166 | 143.90p | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 2,600 | 143.90p | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 1,923 | 143.90p | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 2,600 | 143.80p | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 1,771 | 143.80p | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 3,652 | 143.80p | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 1,464 | 143.80p | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 1,632 | 143.80p | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 2,737 | 143.80p | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 434 | 143.80p | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 4,576 | 143.80p | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 44 | 143.80p | SI Trade |
15:47:30 - 18-Jul-25 |
| Buy* | 25 | 143.795p | Ordinary |
15:44:00 - 18-Jul-25 |
| Buy* | 2 | 143.795p | Ordinary |
15:42:34 - 18-Jul-25 |
| Buy* | 691 | 143.80p | SI Trade |
15:42:32 - 18-Jul-25 |
| Buy* | 1,360 | 143.80p | Automatic Execution |
15:41:58 - 18-Jul-25 |
| Buy* | 6,370 | 143.80p | Automatic Execution |
15:40:41 - 18-Jul-25 |
| Unknown* | 109 | 143.80p | Automatic Execution |
15:40:41 - 18-Jul-25 |
| Buy* | 220 | 143.80p | Automatic Execution |
15:40:41 - 18-Jul-25 |
| Buy* | 511 | 143.80p | Automatic Execution |
15:40:41 - 18-Jul-25 |
| Unknown* | 0 | 143.80p | SI Trade |
15:40:34 - 18-Jul-25 |
| Buy* | 3 | 143.80p | SI Trade |
15:39:48 - 18-Jul-25 |
| Buy* | 6 | 143.79p | Ordinary |
15:38:31 - 18-Jul-25 |
| Sell* | 27 | 143.60p | SI Trade |
15:37:17 - 18-Jul-25 |
| Sell* | 2,000 | 143.6682p | Ordinary |
15:37:16 - 18-Jul-25 |
| Buy* | 2,002 | 143.70p | Automatic Execution |
15:34:32 - 18-Jul-25 |
| Buy* | 2,600 | 143.60p | Automatic Execution |
15:34:18 - 18-Jul-25 |
| Sell* | 2,896 | 143.60p | Automatic Execution |
15:34:18 - 18-Jul-25 |
| Sell* | 567 | 143.70p | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 2,911 | 143.70p | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 12 | 143.707p | Ordinary |
15:31:34 - 18-Jul-25 |
| Buy* | 1 | 143.80p | SI Trade |
15:31:32 - 18-Jul-25 |
| Buy* | 1,574 | 143.80p | SI Trade |
15:30:33 - 18-Jul-25 |
| Buy* | 5,639 | 143.80p | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Buy* | 1,315 | 143.70p | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 2,509 | 143.70p | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 6,493 | 143.70p | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 6,493 | 143.70p | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 25 | 143.695p | Ordinary |
15:29:11 - 18-Jul-25 |
| Buy* | 1,374 | 143.70p | SI Trade |
15:26:41 - 18-Jul-25 |
| Sell* | 81 | 143.60p | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 2,701 | 143.60p | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 235 | 143.80p | SI Trade |
15:24:53 - 18-Jul-25 |
| Sell* | 1,496 | 143.70p | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 626 | 143.829p | Ordinary |
15:22:04 - 18-Jul-25 |
| Buy* | 1 | 143.90p | SI Trade |
15:21:37 - 18-Jul-25 |
| Buy* | 1,633 | 143.90p | SI Trade |
15:19:13 - 18-Jul-25 |
| Sell* | 1,734 | 143.80p | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 2,356 | 143.80p | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 1,989 | 143.80p | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 1,000 | 143.80p | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 1,059 | 143.80p | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 1,059 | 143.80p | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 1,114 | 143.80p | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 2,269 | 143.70p | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 6,436 | 143.70p | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 394 | 143.70p | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 3,021 | 143.70p | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 3,021 | 143.70p | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 4 | 143.605p | Ordinary |
15:18:59 - 18-Jul-25 |
| Buy* | 81 | 143.69p | Ordinary |
15:18:59 - 18-Jul-25 |
| Buy* | 6,436 | 143.70p | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Unknown* | 468 | 143.70p | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 5,232 | 143.70p | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 1,204 | 143.70p | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Buy* | 6,436 | 143.70p | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 1,834 | 143.70p | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 2,191 | 143.70p | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 2,411 | 143.70p | Automatic Execution |
15:18:51 - 18-Jul-25 |