Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tritax Big Box (BBOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,363 150.30p Automatic Execution
 15:28:44 - 10-Apr-26
Buy* 2,403 150.20p Automatic Execution
 15:24:01 - 10-Apr-26
Sell* 1,990 150.10p SI Trade
 15:22:28 - 10-Apr-26
Sell* 1,597 150.10p Automatic Execution
 15:22:28 - 10-Apr-26
Buy* 1,934 150.20p Automatic Execution
 15:21:20 - 10-Apr-26
Buy* 102 150.20p Automatic Execution
 15:21:20 - 10-Apr-26
Buy* 967 150.10p Automatic Execution
 15:20:00 - 10-Apr-26
Buy* 2,108 150.10p Automatic Execution
 15:19:27 - 10-Apr-26
Buy* 1,054 150.10p Automatic Execution
 15:19:27 - 10-Apr-26
Buy* 5,698 150.10p Automatic Execution
 15:19:15 - 10-Apr-26
Buy* 858 150.10p Automatic Execution
 15:18:40 - 10-Apr-26
Buy* 22 150.10p Automatic Execution
 15:18:34 - 10-Apr-26
Buy* 284 150.00p Automatic Execution
 15:18:07 - 10-Apr-26
Buy* 6,027 150.00p Automatic Execution
 15:18:07 - 10-Apr-26
Sell* 2,920 150.00p Automatic Execution
 15:18:07 - 10-Apr-26
Unknown* 2,710 150.00p Automatic Execution
 15:18:07 - 10-Apr-26
Buy* 3,278 150.00p Automatic Execution
 15:18:07 - 10-Apr-26
Buy* 2,920 150.00p Automatic Execution
 15:18:07 - 10-Apr-26
Buy* 6,198 150.00p Automatic Execution
 15:18:07 - 10-Apr-26
Sell* 4,820 150.00p Automatic Execution
 15:18:07 - 10-Apr-26
Sell* 2,920 150.00p Automatic Execution
 15:18:07 - 10-Apr-26
Sell* 1,949 150.00p Automatic Execution
 15:18:07 - 10-Apr-26
Sell* 5,395 150.00p Automatic Execution
 15:18:07 - 10-Apr-26
Buy* 304 150.00p Automatic Execution
 15:18:07 - 10-Apr-26
Buy* 908 150.00p Automatic Execution
 15:18:07 - 10-Apr-26
Buy* 2,710 150.00p Automatic Execution
 15:18:07 - 10-Apr-26
Buy* 3,798 150.00p Automatic Execution
 15:18:04 - 10-Apr-26
Buy* 1,901 150.00p Automatic Execution
 15:18:04 - 10-Apr-26
Buy* 6,508 150.00p Automatic Execution
 15:18:04 - 10-Apr-26
Buy* 3,897 150.00p Automatic Execution
 15:18:04 - 10-Apr-26
Buy* 2,287 150.00p Automatic Execution
 15:18:04 - 10-Apr-26
Buy* 324 150.00p Automatic Execution
 15:18:04 - 10-Apr-26
Buy* 6,184 150.00p Automatic Execution
 15:18:04 - 10-Apr-26
Buy* 324 150.00p Automatic Execution
 15:18:04 - 10-Apr-26
Buy* 5,860 150.00p Automatic Execution
 15:18:04 - 10-Apr-26
Buy* 324 150.00p Automatic Execution
 15:18:04 - 10-Apr-26
Buy* 6,184 150.00p Automatic Execution
 15:18:04 - 10-Apr-26
Buy* 6,184 150.00p Automatic Execution
 15:18:04 - 10-Apr-26
Buy* 6,508 150.00p Automatic Execution
 15:18:04 - 10-Apr-26
Buy* 6,508 150.00p Automatic Execution
 15:17:52 - 10-Apr-26
Unknown* 6,507 150.00p Automatic Execution
 15:17:52 - 10-Apr-26
Buy* 1 150.00p Automatic Execution
 15:17:52 - 10-Apr-26
Buy* 6,507 150.00p Automatic Execution
 15:17:52 - 10-Apr-26
Unknown* 2,580 150.00p Automatic Execution
 15:17:52 - 10-Apr-26
Buy* 3,928 150.00p Automatic Execution
 15:17:52 - 10-Apr-26
Buy* 2,580 150.00p Automatic Execution
 15:17:52 - 10-Apr-26
Unknown* 2,881 150.00p Automatic Execution
 15:17:52 - 10-Apr-26
Buy* 6,508 150.00p Automatic Execution
 15:17:52 - 10-Apr-26
Buy* 2,881 150.00p Automatic Execution
 15:17:52 - 10-Apr-26
Buy* 6,508 150.00p Automatic Execution
 15:17:52 - 10-Apr-26
Buy* 1 150.00p Automatic Execution
 15:17:49 - 10-Apr-26
Buy* 6,074 150.00p Automatic Execution
 15:17:49 - 10-Apr-26
Buy* 3,069 150.00p Automatic Execution
 15:17:49 - 10-Apr-26
Buy* 13 150.00p SI Trade
 15:17:19 - 10-Apr-26
Sell* 1,682 149.90p Automatic Execution
 15:17:07 - 10-Apr-26
Sell* 3,121 149.90p Automatic Execution
 15:17:07 - 10-Apr-26
Buy* 2,200 150.00p Automatic Execution
 15:17:00 - 10-Apr-26
Buy* 34 150.00p SI Trade
 15:16:49 - 10-Apr-26
Sell* 4,837 149.90p Automatic Execution
 15:16:30 - 10-Apr-26
Sell* 1,531 149.90p Automatic Execution
 15:16:30 - 10-Apr-26
Sell* 4,800 149.90p Automatic Execution
 15:16:30 - 10-Apr-26
Sell* 568 149.90p Automatic Execution
 15:16:30 - 10-Apr-26
Sell* 113 149.90p Automatic Execution
 15:16:30 - 10-Apr-26
Sell* 1,593 149.90p Automatic Execution
 15:16:30 - 10-Apr-26
Sell* 2,113 149.90p Automatic Execution
 15:16:30 - 10-Apr-26
Buy* 17 149.95p SI Trade
 15:16:26 - 10-Apr-26
Buy* 8 150.00p SI Trade
 15:15:52 - 10-Apr-26
Buy* 1,239 150.00p Automatic Execution
 15:15:14 - 10-Apr-26
Buy* 6,160 150.00p Automatic Execution
 15:14:41 - 10-Apr-26
Buy* 2,781 150.00p Automatic Execution
 15:14:41 - 10-Apr-26
Buy* 2,240 150.00p Automatic Execution
 15:14:41 - 10-Apr-26
Buy* 8 149.9661p Ordinary
 15:13:43 - 10-Apr-26
Buy* 1,487 150.00p Automatic Execution
 15:13:34 - 10-Apr-26
Buy* 1,673 150.00p Automatic Execution
 15:13:32 - 10-Apr-26
Buy* 4,835 150.00p Automatic Execution
 15:13:00 - 10-Apr-26
Buy* 6,508 150.00p Automatic Execution
 15:13:00 - 10-Apr-26
Buy* 6,508 150.00p Automatic Execution
 15:12:32 - 10-Apr-26
Buy* 6,508 150.00p Automatic Execution
 15:12:25 - 10-Apr-26
Buy* 6,508 150.00p Automatic Execution
 15:12:25 - 10-Apr-26
Sell* 6,450 150.00p Automatic Execution
 15:12:12 - 10-Apr-26
Sell* 2,612 150.00p Automatic Execution
 15:12:12 - 10-Apr-26
Sell* 2,263 150.00p Automatic Execution
 15:12:12 - 10-Apr-26
Sell* 5,699 150.00p Automatic Execution
 15:12:12 - 10-Apr-26
Buy* 6 150.20p SI Trade
 15:11:52 - 10-Apr-26
Buy* 66 150.08p Ordinary
 15:10:52 - 10-Apr-26
Sell* 1,420 149.92p Ordinary
 15:10:44 - 10-Apr-26
Unknown* 0 149.90p SI Trade
 15:07:59 - 10-Apr-26
Buy* 331 150.10p SI Trade
 15:07:42 - 10-Apr-26
Sell* 3,000 150.00p Automatic Execution
 15:07:28 - 10-Apr-26
Sell* 4,687 150.00p Automatic Execution
 15:07:28 - 10-Apr-26
Buy* 1,061 150.00p Automatic Execution
 15:05:27 - 10-Apr-26
Buy* 3,183 150.00p Automatic Execution
 15:05:27 - 10-Apr-26
Sell* 2,260 149.90p Automatic Execution
 15:03:34 - 10-Apr-26
Sell* 4,300 149.90p Automatic Execution
 15:03:34 - 10-Apr-26
Buy* 2 149.90p SI Trade
 15:03:29 - 10-Apr-26
Sell* 1,862 149.80p Automatic Execution
 15:02:13 - 10-Apr-26
Sell* 1,324 149.90p Automatic Execution
 15:01:30 - 10-Apr-26
Sell* 600 149.90p Automatic Execution
 15:01:10 - 10-Apr-26
Sell* 991 149.90p Automatic Execution
 15:00:55 - 10-Apr-26
Sell* 212 149.90p Automatic Execution
 15:00:55 - 10-Apr-26
Sell* 594 149.90p Automatic Execution
 15:00:55 - 10-Apr-26
Sell* 1,145 149.90p Automatic Execution
 15:00:30 - 10-Apr-26
Sell* 1,712 149.90p Automatic Execution
 15:00:30 - 10-Apr-26
Sell* 2,674 149.90p Automatic Execution
 15:00:30 - 10-Apr-26
Sell* 4,807 149.90p Automatic Execution
 15:00:30 - 10-Apr-26
Sell* 133 149.90p Automatic Execution
 15:00:30 - 10-Apr-26
Sell* 3,800 149.90p Automatic Execution
 15:00:11 - 10-Apr-26
Sell* 3,279 149.90p Automatic Execution
 15:00:11 - 10-Apr-26
Sell* 4,807 149.90p Automatic Execution
 15:00:11 - 10-Apr-26
Sell* 432 149.90p Automatic Execution
 15:00:11 - 10-Apr-26
Sell* 302 150.00p Automatic Execution
 15:00:00 - 10-Apr-26
Sell* 2,698 150.00p Automatic Execution
 15:00:00 - 10-Apr-26
Sell* 4,257 150.00p Automatic Execution
 15:00:00 - 10-Apr-26
Sell* 1,420 150.00p Automatic Execution
 15:00:00 - 10-Apr-26
Sell* 5,699 150.00p Automatic Execution
 15:00:00 - 10-Apr-26
Sell* 1,144 150.00p Automatic Execution
 15:00:00 - 10-Apr-26
Sell* 5,884 150.00p Automatic Execution
 15:00:00 - 10-Apr-26
Unknown* 0 150.20p SI Trade
 14:59:27 - 10-Apr-26
Unknown* 0 150.20p SI Trade
 14:59:00 - 10-Apr-26
Buy* 2 150.20p SI Trade
 14:58:16 - 10-Apr-26
Sell* 335 150.02p Ordinary
 14:57:56 - 10-Apr-26
Sell* 2,997 150.0503p Ordinary
 14:57:33 - 10-Apr-26
Sell* 34 150.02p Ordinary
 14:54:10 - 10-Apr-26
Buy* 1 150.10p SI Trade
 14:52:04 - 10-Apr-26
Buy* 1,276 150.00p Automatic Execution
 14:51:46 - 10-Apr-26
Buy* 19 150.00p SI Trade
 14:49:37 - 10-Apr-26
Buy* 963 150.00p Automatic Execution
 14:48:22 - 10-Apr-26
Unknown* 0 150.00p SI Trade
 14:48:08 - 10-Apr-26
Sell* 42 149.80p SI Trade
 14:47:58 - 10-Apr-26
Buy* 2,423 149.90p Automatic Execution
 14:47:39 - 10-Apr-26
Sell* 496 149.90p Automatic Execution
 14:47:09 - 10-Apr-26
Sell* 640 149.90p Automatic Execution
 14:47:09 - 10-Apr-26
Sell* 1,335 149.90p Automatic Execution
 14:47:09 - 10-Apr-26
Sell* 3,330 149.90p Automatic Execution
 14:47:09 - 10-Apr-26
Buy* 7,342 150.00p SI Trade
 14:47:09 - 10-Apr-26
Sell* 2,158 150.00p Automatic Execution
 14:47:08 - 10-Apr-26
Sell* 1,070 150.00p Automatic Execution
 14:47:08 - 10-Apr-26
Sell* 2,366 150.00p Automatic Execution
 14:47:08 - 10-Apr-26
Sell* 1,070 150.00p Automatic Execution
 14:47:08 - 10-Apr-26
Sell* 3,269 150.00p Automatic Execution
 14:47:08 - 10-Apr-26
Sell* 266 150.00p Automatic Execution
 14:47:08 - 10-Apr-26
Sell* 133 150.00p Automatic Execution
 14:47:08 - 10-Apr-26
Sell* 1,490 150.00p Automatic Execution
 14:46:18 - 10-Apr-26
Sell* 745 150.00p Automatic Execution
 14:46:18 - 10-Apr-26
Buy* 21 150.10p SI Trade
 14:46:17 - 10-Apr-26
Unknown* 7,200 150.00p Automatic Execution
 14:46:17 - 10-Apr-26
Buy* 157 150.00p Automatic Execution
 14:46:17 - 10-Apr-26
Buy* 2,244 150.00p Automatic Execution
 14:46:17 - 10-Apr-26
Buy* 1,066 150.00p Automatic Execution
 14:46:17 - 10-Apr-26
Buy* 3,031 149.9526p Ordinary
 14:44:43 - 10-Apr-26
Buy* 3 150.00p SI Trade
 14:44:41 - 10-Apr-26
Buy* 2,258 150.00p Automatic Execution
 14:43:55 - 10-Apr-26
Buy* 1,142 150.00p Automatic Execution
 14:43:55 - 10-Apr-26
Buy* 1 150.00p SI Trade
 14:42:12 - 10-Apr-26
Sell* 359 149.90p Automatic Execution
 14:40:45 - 10-Apr-26
Sell* 5,537 149.90p Automatic Execution
 14:40:45 - 10-Apr-26
Buy* 1,404 150.00p Automatic Execution
 14:40:13 - 10-Apr-26
Buy* 562 149.80p Automatic Execution
 14:38:04 - 10-Apr-26
Buy* 4,400 149.80p Automatic Execution
 14:38:04 - 10-Apr-26
Unknown* 0 149.80p SI Trade
 14:38:03 - 10-Apr-26
Buy* 10 149.80p SI Trade
 14:36:05 - 10-Apr-26
Sell* 1,511 149.70p Automatic Execution
 14:36:05 - 10-Apr-26
Buy* 192 149.87009p SI Trade
Negotiated Trade
 14:35:00 - 10-Apr-26
Sell* 2,860 149.80p Automatic Execution
 14:32:16 - 10-Apr-26
Sell* 2,341 149.80p Automatic Execution
 14:32:16 - 10-Apr-26
Sell* 2,600 149.80p Automatic Execution
 14:32:16 - 10-Apr-26
Buy* 20 150.00p SI Trade
 14:31:30 - 10-Apr-26
Unknown* 0 150.00p SI Trade
 14:30:51 - 10-Apr-26
Buy* 6 150.10p SI Trade
 14:30:17 - 10-Apr-26
Buy* 14 150.10p SI Trade
 14:30:17 - 10-Apr-26
Sell* 133 150.00p Automatic Execution
 14:29:32 - 10-Apr-26
Unknown* 0 150.10p OTC Trade
 14:28:51 - 10-Apr-26
Sell* 133 150.00p Automatic Execution
 14:27:37 - 10-Apr-26
Buy* 2 150.10p SI Trade
 14:26:54 - 10-Apr-26
Unknown* 0 150.10p OTC Trade
 14:26:29 - 10-Apr-26
Sell* 66 149.90p SI Trade
 14:26:02 - 10-Apr-26
Unknown* 0 149.90p OTC Trade
 14:25:31 - 10-Apr-26
Sell* 151 150.00p Automatic Execution
 14:24:10 - 10-Apr-26
Sell* 924 150.00p Automatic Execution
 14:24:10 - 10-Apr-26
Sell* 892 150.00p Automatic Execution
 14:22:05 - 10-Apr-26
Sell* 1,413 150.00p Automatic Execution
 14:22:05 - 10-Apr-26
Sell* 2,187 150.00p Automatic Execution
 14:22:05 - 10-Apr-26
Buy* 1,882 150.10p Automatic Execution
 14:21:48 - 10-Apr-26
Buy* 169 150.10p Automatic Execution
 14:21:48 - 10-Apr-26
Sell* 4,426 149.90p Automatic Execution
 14:20:38 - 10-Apr-26
Sell* 1,430 149.90p Automatic Execution
 14:20:38 - 10-Apr-26
Sell* 3,799 149.90p Automatic Execution
 14:20:38 - 10-Apr-26
Sell* 1,090 149.90p Automatic Execution
 14:20:38 - 10-Apr-26
Sell* 2,350 149.90p Automatic Execution
 14:20:38 - 10-Apr-26
Buy* 2,500 150.00p Automatic Execution
 14:18:39 - 10-Apr-26
Sell* 4,906 149.90p Automatic Execution
 14:18:13 - 10-Apr-26
Buy* 1,061 150.00p Automatic Execution
 14:16:39 - 10-Apr-26
Buy* 5,100 149.90p Automatic Execution
 14:14:58 - 10-Apr-26
Buy* 266 150.00p Automatic Execution
 14:12:44 - 10-Apr-26
Sell* 2,054 149.90p Automatic Execution
 14:11:25 - 10-Apr-26
Sell* 4,006 149.90p Automatic Execution
 14:11:25 - 10-Apr-26
Sell* 494 149.90p Automatic Execution
 14:11:25 - 10-Apr-26
Unknown* 1 150.10p OTC Trade
 14:09:18 - 10-Apr-26
Unknown* 2 150.10p OTC Trade
 14:09:16 - 10-Apr-26
Unknown* 6 150.10p OTC Trade
 14:09:10 - 10-Apr-26
FTSE 100 Latest
Value10,620.89
Change17.41