| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 148.30p | Automatic Execution |
08:37:51 - 04-Dec-25 |
| Sell* | 3,100 | 148.30p | Automatic Execution |
08:37:51 - 04-Dec-25 |
| Sell* | 3,101 | 148.40p | Automatic Execution |
08:37:51 - 04-Dec-25 |
| Sell* | 1,767 | 148.40p | Automatic Execution |
08:37:51 - 04-Dec-25 |
| Buy* | 6 | 148.59p | Ordinary |
08:37:09 - 04-Dec-25 |
| Buy* | 8,180 | 148.50p | Automatic Execution |
08:35:38 - 04-Dec-25 |
| Buy* | 1,000 | 148.50p | Automatic Execution |
08:35:38 - 04-Dec-25 |
| Unknown* | 1 | 148.35p | SI Trade |
08:35:35 - 04-Dec-25 |
| Buy* | 1 | 148.485p | Ordinary |
08:35:12 - 04-Dec-25 |
| Sell* | 288 | 148.40p | Automatic Execution |
08:30:07 - 04-Dec-25 |
| Sell* | 2,542 | 148.40p | Automatic Execution |
08:30:00 - 04-Dec-25 |
| Sell* | 1,000 | 148.40p | Automatic Execution |
08:30:00 - 04-Dec-25 |
| Buy* | 27,000 | 148.325p | Ordinary |
08:29:01 - 04-Dec-25 |
| Buy* | 6 | 148.40p | SI Trade |
08:28:58 - 04-Dec-25 |
| Buy* | 1 | 148.40p | SI Trade |
08:27:14 - 04-Dec-25 |
| Buy* | 4 | 148.40p | SI Trade |
08:27:14 - 04-Dec-25 |
| Buy* | 2 | 148.40p | SI Trade |
08:27:14 - 04-Dec-25 |
| Buy* | 5 | 148.40p | SI Trade |
08:27:14 - 04-Dec-25 |
| Buy* | 11,940 | 148.20p | Automatic Execution |
08:27:14 - 04-Dec-25 |
| Sell* | 5,930 | 148.04p | Ordinary |
08:25:30 - 04-Dec-25 |
| Buy* | 2,600 | 148.20p | Automatic Execution |
08:22:29 - 04-Dec-25 |
| Unknown* | 0 | 148.40p | SI Trade |
08:21:56 - 04-Dec-25 |
| Buy* | 2 | 148.40p | SI Trade |
08:21:56 - 04-Dec-25 |
| Buy* | 4 | 148.40p | SI Trade |
08:21:56 - 04-Dec-25 |
| Unknown* | 0 | 148.40p | SI Trade |
08:21:56 - 04-Dec-25 |
| Buy* | 4 | 148.40p | SI Trade |
08:21:56 - 04-Dec-25 |
| Unknown* | 0 | 148.40p | SI Trade |
08:21:56 - 04-Dec-25 |
| Buy* | 16 | 148.40p | SI Trade |
08:21:56 - 04-Dec-25 |
| Buy* | 1 | 148.40p | SI Trade |
08:21:56 - 04-Dec-25 |
| Buy* | 1 | 148.40p | SI Trade |
08:21:56 - 04-Dec-25 |
| Unknown* | 0 | 148.40p | SI Trade |
08:21:56 - 04-Dec-25 |
| Unknown* | 0 | 148.40p | OTC Trade |
08:21:13 - 04-Dec-25 |
| Sell* | 2,972 | 148.2471p | Negotiated Trade |
08:20:09 - 04-Dec-25 |
| Sell* | 2,972 | 148.2471p | Ordinary |
08:20:09 - 04-Dec-25 |
| Sell* | 2,800 | 148.30p | Automatic Execution |
08:18:19 - 04-Dec-25 |
| Buy* | 934 | 148.40p | Automatic Execution |
08:18:19 - 04-Dec-25 |
| Buy* | 304 | 148.40p | Automatic Execution |
08:18:19 - 04-Dec-25 |
| Sell* | 11 | 148.10p | SI Trade |
08:18:18 - 04-Dec-25 |
| Buy* | 13 | 148.385p | Ordinary |
08:18:07 - 04-Dec-25 |
| Unknown* | 2 | 148.40p | OTC Trade |
08:17:29 - 04-Dec-25 |
| Buy* | 1 | 148.50p | SI Trade |
08:16:15 - 04-Dec-25 |
| Buy* | 2 | 148.50p | SI Trade |
08:15:12 - 04-Dec-25 |
| Buy* | 6 | 148.30p | SI Trade |
08:13:41 - 04-Dec-25 |
| Buy* | 1,550 | 148.286p | Ordinary |
08:13:26 - 04-Dec-25 |
| Buy* | 2 | 148.40p | SI Trade |
08:12:48 - 04-Dec-25 |
| Sell* | 1,000 | 148.10p | Automatic Execution |
08:12:48 - 04-Dec-25 |
| Sell* | 100 | 148.10p | Automatic Execution |
08:12:48 - 04-Dec-25 |
| Sell* | 1,000 | 148.20p | Automatic Execution |
08:12:48 - 04-Dec-25 |
| Buy* | 13 | 148.60p | SI Trade |
08:12:05 - 04-Dec-25 |
| Sell* | 1,000 | 148.30p | Automatic Execution |
08:09:20 - 04-Dec-25 |
| Sell* | 1,050 | 148.30p | Automatic Execution |
08:09:18 - 04-Dec-25 |
| Sell* | 1,000 | 148.30p | Automatic Execution |
08:09:18 - 04-Dec-25 |
| Unknown* | 0 | 148.50p | SI Trade |
08:08:15 - 04-Dec-25 |
| Buy* | 2 | 148.50p | SI Trade |
08:08:15 - 04-Dec-25 |
| Buy* | 23 | 148.50p | SI Trade |
08:08:15 - 04-Dec-25 |
| Sell* | 1,000 | 148.30p | Automatic Execution |
08:04:57 - 04-Dec-25 |
| Buy* | 13 | 148.70p | SI Trade |
08:03:03 - 04-Dec-25 |
| Buy* | 1,286 | 148.50p | Automatic Execution |
08:02:27 - 04-Dec-25 |
| Unknown* | 0 | 148.70p | SI Trade |
08:01:00 - 04-Dec-25 |
| Buy* | 1 | 148.70p | SI Trade |
08:00:41 - 04-Dec-25 |
| Buy* | 20 | 148.70p | SI Trade |
08:00:41 - 04-Dec-25 |
| Buy* | 10 | 148.70p | SI Trade |
08:00:41 - 04-Dec-25 |
| Unknown* | 0 | 148.10p | SI Trade |
08:00:41 - 04-Dec-25 |
| Buy* | 3 | 148.70p | SI Trade |
08:00:41 - 04-Dec-25 |
| Buy* | 3 | 148.70p | SI Trade |
08:00:41 - 04-Dec-25 |
| Buy* | 1 | 148.70p | SI Trade |
08:00:41 - 04-Dec-25 |
| Unknown* | 0 | 148.70p | SI Trade |
08:00:41 - 04-Dec-25 |
| Unknown* | 0 | 148.10p | SI Trade |
08:00:41 - 04-Dec-25 |
| Sell* | 3 | 148.10p | SI Trade |
08:00:41 - 04-Dec-25 |
| Buy* | 1 | 148.70p | SI Trade |
08:00:41 - 04-Dec-25 |
| Buy* | 2 | 148.70p | SI Trade |
08:00:41 - 04-Dec-25 |
| Buy* | 2 | 148.70p | SI Trade |
08:00:41 - 04-Dec-25 |
| Buy* | 4 | 148.70p | SI Trade |
08:00:41 - 04-Dec-25 |
| Buy* | 1 | 148.70p | SI Trade |
08:00:41 - 04-Dec-25 |
| Buy* | 1 | 148.70p | SI Trade |
08:00:41 - 04-Dec-25 |
| Buy* | 150 | 148.70p | SI Trade |
08:00:41 - 04-Dec-25 |
| Buy* | 1 | 148.70p | SI Trade |
08:00:41 - 04-Dec-25 |
| Buy* | 2 | 148.70p | SI Trade |
08:00:41 - 04-Dec-25 |
| Sell* | 6 | 148.10p | SI Trade |
08:00:41 - 04-Dec-25 |
| Unknown* | 0 | 148.10p | SI Trade |
08:00:41 - 04-Dec-25 |
| Buy* | 17 | 148.70p | SI Trade |
08:00:41 - 04-Dec-25 |
| Sell* | 50 | 148.10p | SI Trade |
08:00:41 - 04-Dec-25 |
| Buy* | 20 | 148.70p | SI Trade |
08:00:41 - 04-Dec-25 |
| Buy* | 1 | 148.70p | SI Trade |
08:00:41 - 04-Dec-25 |
| Sell* | 6 | 148.10p | SI Trade |
08:00:41 - 04-Dec-25 |
| Buy* | 3 | 148.70p | SI Trade |
08:00:41 - 04-Dec-25 |
| Buy* | 1 | 148.70p | SI Trade |
08:00:41 - 04-Dec-25 |
| Buy* | 4 | 148.70p | SI Trade |
08:00:41 - 04-Dec-25 |
| Buy* | 2 | 148.70p | SI Trade |
08:00:41 - 04-Dec-25 |
| Unknown* | 0 | 148.70p | SI Trade |
08:00:41 - 04-Dec-25 |
| Sell* | 248 | 148.34p | Ordinary |
08:00:09 - 04-Dec-25 |
| Sell* | 1,253 | 148.446p | Ordinary |
08:00:08 - 04-Dec-25 |
| Unknown* | 0 | 148.20p | OTC Trade |
08:00:03 - 04-Dec-25 |
| Unknown* | 18 | 148.90p | OTC Trade |
08:00:03 - 04-Dec-25 |
| Unknown* | 2 | 148.20p | OTC Trade |
08:00:03 - 04-Dec-25 |
| Unknown* | 13 | 148.90p | OTC Trade |
08:00:03 - 04-Dec-25 |
| Unknown* | 0 | 148.20p | OTC Trade |
08:00:02 - 04-Dec-25 |
| Unknown* | 5 | 148.90p | OTC Trade |
08:00:02 - 04-Dec-25 |
| Unknown* | 1 | 148.20p | OTC Trade |
08:00:02 - 04-Dec-25 |
| Unknown* | 0 | 148.90p | OTC Trade |
08:00:02 - 04-Dec-25 |
| Unknown* | 0 | 148.90p | OTC Trade |
08:00:02 - 04-Dec-25 |
| Unknown* | 0 | 148.20p | OTC Trade |
08:00:02 - 04-Dec-25 |
| Unknown* | 0 | 148.90p | OTC Trade |
08:00:02 - 04-Dec-25 |
| Unknown* | 1 | 148.90p | OTC Trade |
08:00:02 - 04-Dec-25 |
| Unknown* | 0 | 148.90p | OTC Trade |
08:00:02 - 04-Dec-25 |
| Unknown* | 0 | 148.20p | OTC Trade |
08:00:02 - 04-Dec-25 |
| Buy* | 465 | 149.90p | Suspected BUY Trade |
08:00:01 - 04-Dec-25 |
| Buy* | 118,515 | 148.288p | SI Trade Negotiated Trade |
16:47:07 - 03-Dec-25 |
| Buy* | 1,388,145 | 148.30p | Suspected BUY Trade |
16:35:01 - 03-Dec-25 |
| Buy* | 616 | 148.20p | Automatic Execution |
16:29:56 - 03-Dec-25 |
| Buy* | 1,065 | 148.20p | Automatic Execution |
16:29:43 - 03-Dec-25 |
| Buy* | 100 | 148.20p | Automatic Execution |
16:29:43 - 03-Dec-25 |
| Buy* | 1,824 | 148.20p | SI Trade |
16:29:41 - 03-Dec-25 |
| Buy* | 100 | 148.20p | Automatic Execution |
16:29:34 - 03-Dec-25 |
| Buy* | 1,573 | 148.20p | Automatic Execution |
16:29:34 - 03-Dec-25 |
| Buy* | 1,040 | 148.20p | Automatic Execution |
16:29:27 - 03-Dec-25 |
| Buy* | 1,462 | 148.20p | Automatic Execution |
16:28:55 - 03-Dec-25 |
| Buy* | 1,348 | 148.20p | Automatic Execution |
16:28:55 - 03-Dec-25 |
| Buy* | 1,112 | 148.20p | SI Trade |
16:28:55 - 03-Dec-25 |
| Sell* | 101 | 148.10p | Automatic Execution |
16:28:54 - 03-Dec-25 |
| Buy* | 100 | 148.20p | Automatic Execution |
16:28:52 - 03-Dec-25 |
| Buy* | 2,760 | 148.20p | Automatic Execution |
16:28:52 - 03-Dec-25 |
| Buy* | 1 | 148.20p | Automatic Execution |
16:28:52 - 03-Dec-25 |
| Buy* | 1,947 | 148.20p | Automatic Execution |
16:28:52 - 03-Dec-25 |
| Buy* | 2,087 | 148.20p | Automatic Execution |
16:28:52 - 03-Dec-25 |
| Buy* | 74 | 148.20p | SI Trade |
16:28:48 - 03-Dec-25 |
| Buy* | 1,042 | 148.20p | Automatic Execution |
16:27:17 - 03-Dec-25 |
| Buy* | 430 | 148.20p | Automatic Execution |
16:26:43 - 03-Dec-25 |
| Buy* | 223 | 148.20p | Automatic Execution |
16:26:43 - 03-Dec-25 |
| Buy* | 820 | 148.20p | Automatic Execution |
16:26:43 - 03-Dec-25 |
| Buy* | 500 | 148.20p | Automatic Execution |
16:26:43 - 03-Dec-25 |
| Buy* | 37 | 148.20p | Automatic Execution |
16:26:43 - 03-Dec-25 |
| Buy* | 13 | 148.20p | Automatic Execution |
16:25:22 - 03-Dec-25 |
| Buy* | 1,000 | 148.20p | Automatic Execution |
16:25:22 - 03-Dec-25 |
| Buy* | 81 | 148.15p | SI Trade |
16:25:11 - 03-Dec-25 |
| Buy* | 11 | 148.15p | SI Trade |
16:25:10 - 03-Dec-25 |
| Sell* | 188 | 148.115p | Ordinary |
16:24:38 - 03-Dec-25 |
| Buy* | 1 | 148.20p | SI Trade |
16:21:22 - 03-Dec-25 |
| Unknown* | 1,134 | 148.10p | SI Trade |
16:20:35 - 03-Dec-25 |
| Unknown* | 1,318 | 148.10p | SI Trade |
16:20:08 - 03-Dec-25 |
| Buy* | 1,390 | 148.20p | SI Trade |
16:18:05 - 03-Dec-25 |
| Sell* | 1,314 | 148.10p | Automatic Execution |
16:18:04 - 03-Dec-25 |
| Sell* | 4,737 | 148.10p | Automatic Execution |
16:18:04 - 03-Dec-25 |
| Sell* | 2,900 | 148.10p | Automatic Execution |
16:18:04 - 03-Dec-25 |
| Sell* | 2,030 | 148.10p | Automatic Execution |
16:18:04 - 03-Dec-25 |
| Buy* | 1,592 | 148.20p | Automatic Execution |
16:17:27 - 03-Dec-25 |
| Buy* | 1,976 | 148.20p | Automatic Execution |
16:17:27 - 03-Dec-25 |
| Buy* | 2,471 | 148.20p | Automatic Execution |
16:17:27 - 03-Dec-25 |
| Buy* | 1,855 | 148.20p | SI Trade |
16:17:06 - 03-Dec-25 |
| Buy* | 542 | 148.10p | Automatic Execution |
16:17:02 - 03-Dec-25 |
| Buy* | 2,931 | 148.10p | Automatic Execution |
16:17:02 - 03-Dec-25 |
| Buy* | 2,163 | 148.10p | Automatic Execution |
16:17:02 - 03-Dec-25 |
| Buy* | 1,270 | 148.10p | Automatic Execution |
16:17:02 - 03-Dec-25 |
| Buy* | 2,434 | 148.10p | Automatic Execution |
16:17:02 - 03-Dec-25 |
| Buy* | 2,600 | 148.10p | Automatic Execution |
16:17:02 - 03-Dec-25 |
| Unknown* | 1,814 | 148.00p | SI Trade |
16:16:20 - 03-Dec-25 |
| Buy* | 100 | 148.10p | SI Trade |
16:15:56 - 03-Dec-25 |
| Unknown* | 1,869 | 148.00p | SI Trade |
16:14:11 - 03-Dec-25 |
| Buy* | 671 | 148.10p | SI Trade |
16:12:16 - 03-Dec-25 |
| Buy* | 556 | 148.10p | SI Trade |
16:11:55 - 03-Dec-25 |
| Unknown* | 1,866 | 148.00p | SI Trade |
16:11:47 - 03-Dec-25 |
| Buy* | 1,112 | 148.20p | SI Trade |
16:10:22 - 03-Dec-25 |
| Buy* | 349 | 148.20p | Automatic Execution |
16:10:22 - 03-Dec-25 |
| Buy* | 371 | 148.20p | Automatic Execution |
16:10:22 - 03-Dec-25 |
| Buy* | 1,660 | 148.20p | Automatic Execution |
16:10:22 - 03-Dec-25 |
| Buy* | 1,660 | 148.20p | Automatic Execution |
16:10:22 - 03-Dec-25 |
| Buy* | 2,900 | 148.20p | Automatic Execution |
16:10:22 - 03-Dec-25 |
| Buy* | 1,000 | 148.20p | Automatic Execution |
16:10:22 - 03-Dec-25 |
| Buy* | 6,000 | 148.20p | Automatic Execution |
16:10:22 - 03-Dec-25 |
| Buy* | 10 | 148.20p | SI Trade |
16:07:51 - 03-Dec-25 |
| Buy* | 664 | 148.113p | Ordinary |
16:06:42 - 03-Dec-25 |
| Sell* | 12 | 148.10p | Automatic Execution |
16:06:27 - 03-Dec-25 |
| Sell* | 389 | 148.10p | Automatic Execution |
16:06:27 - 03-Dec-25 |
| Sell* | 475 | 148.10p | Automatic Execution |
16:06:27 - 03-Dec-25 |
| Sell* | 1,051 | 148.10p | Automatic Execution |
16:06:27 - 03-Dec-25 |
| Sell* | 3,002 | 148.10p | Automatic Execution |
16:06:27 - 03-Dec-25 |
| Buy* | 556 | 148.30p | SI Trade |
16:04:27 - 03-Dec-25 |
| Sell* | 2,900 | 148.20p | Automatic Execution |
16:04:25 - 03-Dec-25 |
| Buy* | 248 | 148.20p | Automatic Execution |
16:04:25 - 03-Dec-25 |
| Buy* | 1,582 | 148.20p | Automatic Execution |
16:04:25 - 03-Dec-25 |
| Buy* | 1,368 | 148.20p | Automatic Execution |
16:04:25 - 03-Dec-25 |
| Buy* | 1,776 | 148.20p | Automatic Execution |
16:04:25 - 03-Dec-25 |
| Unknown* | 1,729 | 148.10p | SI Trade |
16:04:16 - 03-Dec-25 |
| Buy* | 4 | 148.182p | Ordinary |
16:02:02 - 03-Dec-25 |
| Unknown* | 1,883 | 148.10p | SI Trade |
16:01:50 - 03-Dec-25 |
| Sell* | 5,550 | 148.0401p | Ordinary |
16:00:44 - 03-Dec-25 |
| Unknown* | 89 | 148.10p | SI Trade Negotiated Trade |
16:00:00 - 03-Dec-25 |
| Unknown* | 127 | 148.10p | SI Trade Negotiated Trade |
16:00:00 - 03-Dec-25 |
| Unknown* | 196 | 148.10p | SI Trade Negotiated Trade |
16:00:00 - 03-Dec-25 |
| Unknown* | 291 | 148.10p | SI Trade Negotiated Trade |
16:00:00 - 03-Dec-25 |
| Unknown* | 2,130 | 148.10p | SI Trade Negotiated Trade |
16:00:00 - 03-Dec-25 |
| Unknown* | 2,891 | 148.10p | SI Trade Negotiated Trade |
16:00:00 - 03-Dec-25 |
| Buy* | 10 | 148.20p | SI Trade |
15:59:51 - 03-Dec-25 |
| Unknown* | 1,836 | 148.10p | SI Trade |
15:59:13 - 03-Dec-25 |
| Sell* | 1,794 | 148.00p | SI Trade |
15:56:03 - 03-Dec-25 |
| Buy* | 1,219 | 148.10p | Automatic Execution |
15:55:51 - 03-Dec-25 |
| Buy* | 261 | 148.04563p | SI Trade Negotiated Trade |
15:55:00 - 03-Dec-25 |
| Buy* | 397 | 148.04563p | SI Trade Negotiated Trade |
15:54:48 - 03-Dec-25 |
| Buy* | 1,848 | 148.10p | SI Trade |
15:54:27 - 03-Dec-25 |
| Sell* | 2,710 | 148.00p | Automatic Execution |
15:54:23 - 03-Dec-25 |