Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tritax Big Box (BBOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,167 148.00p Automatic Execution
 15:14:32 - 20-Mar-26
Buy* 10,000 148.075p Ordinary
 15:14:09 - 20-Mar-26
Buy* 600 148.056p SI Trade
 15:14:09 - 20-Mar-26
Buy* 50 148.10p Automatic Execution
 15:13:55 - 20-Mar-26
Sell* 95 148.10p Automatic Execution
 15:13:41 - 20-Mar-26
Sell* 254,094 148.00p Negotiated Trade
 15:13:19 - 20-Mar-26
Buy* 6 148.30p SI Trade
 15:13:03 - 20-Mar-26
Buy* 50 148.20p Automatic Execution
 15:12:52 - 20-Mar-26
Buy* 152 148.20p Automatic Execution
 15:12:52 - 20-Mar-26
Buy* 235 148.10p Automatic Execution
 15:12:51 - 20-Mar-26
Buy* 1,471 148.10p Automatic Execution
 15:12:51 - 20-Mar-26
Buy* 254 148.10p Automatic Execution
 15:12:51 - 20-Mar-26
Buy* 2,715 148.10p Automatic Execution
 15:12:51 - 20-Mar-26
Buy* 275 148.10p Automatic Execution
 15:12:51 - 20-Mar-26
Buy* 1,097 148.10p Automatic Execution
 15:12:51 - 20-Mar-26
Buy* 127 148.10p Automatic Execution
 15:12:51 - 20-Mar-26
Buy* 7 148.10p SI Trade
 15:12:21 - 20-Mar-26
Buy* 3 148.10p SI Trade
 15:12:01 - 20-Mar-26
Buy* 6,998 148.00p Automatic Execution
 15:11:41 - 20-Mar-26
Buy* 1,164 148.00p Automatic Execution
 15:11:41 - 20-Mar-26
Buy* 283 147.90p Automatic Execution
 15:11:01 - 20-Mar-26
Buy* 2 147.90p SI Trade
 15:10:59 - 20-Mar-26
Buy* 4,000 147.831p SI Trade
 15:09:41 - 20-Mar-26
Buy* 699 147.80p Automatic Execution
 15:08:50 - 20-Mar-26
Buy* 76 147.80p Automatic Execution
 15:08:50 - 20-Mar-26
Buy* 263 147.80p Automatic Execution
 15:08:50 - 20-Mar-26
Buy* 288 147.80p Automatic Execution
 15:08:50 - 20-Mar-26
Buy* 230 147.80p Automatic Execution
 15:08:50 - 20-Mar-26
Sell* 303 147.70p Automatic Execution
 15:08:49 - 20-Mar-26
Buy* 281 147.70p Automatic Execution
 15:08:34 - 20-Mar-26
Buy* 2,360 147.70p Automatic Execution
 15:08:34 - 20-Mar-26
Buy* 432 147.70p Automatic Execution
 15:08:34 - 20-Mar-26
Buy* 1,269 147.70p Automatic Execution
 15:07:33 - 20-Mar-26
Buy* 37,487 147.61p Suspected BUY Trade
 15:07:19 - 20-Mar-26
Buy* 269 147.70p SI Trade
 15:06:55 - 20-Mar-26
Buy* 1,454 147.60p Automatic Execution
 15:06:38 - 20-Mar-26
Buy* 282 147.60p Automatic Execution
 15:06:38 - 20-Mar-26
Buy* 1,421 147.60p Automatic Execution
 15:06:38 - 20-Mar-26
Buy* 20,000 147.5844p Ordinary
 15:06:37 - 20-Mar-26
Buy* 1,365 147.70p Automatic Execution
 15:05:32 - 20-Mar-26
Buy* 3,819 147.70p Automatic Execution
 15:05:32 - 20-Mar-26
Buy* 814 147.70p Automatic Execution
 15:05:32 - 20-Mar-26
Buy* 3,299 147.70p Automatic Execution
 15:05:32 - 20-Mar-26
Buy* 1 147.80p SI Trade
 15:05:29 - 20-Mar-26
Buy* 3 147.80p SI Trade
 15:05:15 - 20-Mar-26
Sell* 3,013 147.70p Automatic Execution
 15:05:14 - 20-Mar-26
Sell* 545 147.70p Automatic Execution
 15:05:14 - 20-Mar-26
Sell* 133 147.80p Automatic Execution
 15:05:13 - 20-Mar-26
Buy* 4,113 147.80p Automatic Execution
 15:05:12 - 20-Mar-26
Buy* 302 147.70p Automatic Execution
 15:05:12 - 20-Mar-26
Buy* 1,579 147.70p Automatic Execution
 15:05:12 - 20-Mar-26
Buy* 2,930 147.60p Automatic Execution
 15:04:32 - 20-Mar-26
Buy* 1,418 147.60p Automatic Execution
 15:04:32 - 20-Mar-26
Sell* 390 147.50p Automatic Execution
 15:04:16 - 20-Mar-26
Sell* 4,000 147.50p Automatic Execution
 15:04:16 - 20-Mar-26
Buy* 1,418 147.50p Automatic Execution
 15:04:16 - 20-Mar-26
Buy* 3,819 147.50p Automatic Execution
 15:04:16 - 20-Mar-26
Buy* 50 147.50p SI Trade
 15:04:10 - 20-Mar-26
Sell* 4,700 147.60p Automatic Execution
 15:03:21 - 20-Mar-26
Buy* 474 147.60p Automatic Execution
 15:03:21 - 20-Mar-26
Buy* 1,391 147.60p Automatic Execution
 15:03:21 - 20-Mar-26
Buy* 3,820 147.60p Automatic Execution
 15:03:21 - 20-Mar-26
Buy* 24 147.60p SI Trade
 15:03:17 - 20-Mar-26
Sell* 1,209 147.40p SI Trade
 15:03:04 - 20-Mar-26
Sell* 97 147.80p Automatic Execution
 15:02:27 - 20-Mar-26
Sell* 400 147.892p Ordinary
 15:02:03 - 20-Mar-26
Sell* 3,216 147.888p Ordinary
 15:02:03 - 20-Mar-26
Buy* 15 148.00p SI Trade
 15:02:03 - 20-Mar-26
Buy* 10 148.00p SI Trade
 15:02:03 - 20-Mar-26
Buy* 158 148.00p SI Trade
 15:02:03 - 20-Mar-26
Buy* 4 148.00p SI Trade
 15:02:03 - 20-Mar-26
Sell* 3,819 147.90p Automatic Execution
 15:02:02 - 20-Mar-26
Sell* 390 147.90p Automatic Execution
 15:02:02 - 20-Mar-26
Sell* 2,818 147.90p Automatic Execution
 15:02:02 - 20-Mar-26
Sell* 4,113 147.90p Automatic Execution
 15:02:02 - 20-Mar-26
Sell* 1,500 148.00p Automatic Execution
 15:01:47 - 20-Mar-26
Buy* 374 148.117p SI Trade
 15:01:13 - 20-Mar-26
Buy* 177,420 148.20p SI Trade
 15:00:39 - 20-Mar-26
Sell* 379 148.10p Automatic Execution
 15:00:24 - 20-Mar-26
Sell* 206 148.10p Automatic Execution
 15:00:24 - 20-Mar-26
Sell* 2,056 148.10p Automatic Execution
 15:00:24 - 20-Mar-26
Sell* 1,372 148.20p Automatic Execution
 15:00:20 - 20-Mar-26
Sell* 2,805 148.20p Automatic Execution
 15:00:20 - 20-Mar-26
Sell* 3,820 148.20p Automatic Execution
 15:00:20 - 20-Mar-26
Sell* 4,113 148.20p Automatic Execution
 15:00:20 - 20-Mar-26
Sell* 390 148.20p Automatic Execution
 15:00:20 - 20-Mar-26
Sell* 1 148.20p Automatic Execution
 15:00:20 - 20-Mar-26
Sell* 6 148.20p SI Trade
 15:00:16 - 20-Mar-26
Buy* 359 148.30p Automatic Execution
 15:00:11 - 20-Mar-26
Buy* 2,642 148.30p Automatic Execution
 15:00:11 - 20-Mar-26
Sell* 578 148.10p Automatic Execution
 14:59:53 - 20-Mar-26
Sell* 93 148.10p Automatic Execution
 14:59:53 - 20-Mar-26
Buy* 70 148.20p Automatic Execution
 14:59:17 - 20-Mar-26
Buy* 5 148.29p Ordinary
 14:59:10 - 20-Mar-26
Buy* 4,113 148.20p Automatic Execution
 14:58:49 - 20-Mar-26
Buy* 110 148.20p Automatic Execution
 14:58:12 - 20-Mar-26
Buy* 307 148.20p Automatic Execution
 14:58:11 - 20-Mar-26
Unknown* 6,902 148.20p Negotiated Trade
 14:57:53 - 20-Mar-26
Sell* 3,573 148.20p Negotiated Trade
 14:57:53 - 20-Mar-26
Sell* 2,953 148.197p Negotiated Trade
 14:57:49 - 20-Mar-26
Sell* 3 148.10p SI Trade
 14:57:45 - 20-Mar-26
Sell* 3,820 148.20p Automatic Execution
 14:56:52 - 20-Mar-26
Sell* 4,113 148.20p Automatic Execution
 14:56:52 - 20-Mar-26
Buy* 821 148.30p Automatic Execution
 14:56:51 - 20-Mar-26
Buy* 257 148.30p Automatic Execution
 14:56:51 - 20-Mar-26
Buy* 802 148.30p Automatic Execution
 14:56:18 - 20-Mar-26
Buy* 1,284 148.30p Automatic Execution
 14:56:18 - 20-Mar-26
Buy* 317 148.30p Automatic Execution
 14:56:18 - 20-Mar-26
Buy* 735 148.30p Automatic Execution
 14:55:53 - 20-Mar-26
Buy* 1,305 148.30p Automatic Execution
 14:55:53 - 20-Mar-26
Buy* 3,945 148.30p Automatic Execution
 14:55:53 - 20-Mar-26
Buy* 1,372 148.20p Automatic Execution
 14:54:54 - 20-Mar-26
Buy* 1,111 148.20p Automatic Execution
 14:54:54 - 20-Mar-26
Buy* 5,155 148.20p Automatic Execution
 14:54:48 - 20-Mar-26
Buy* 2 148.30p SI Trade
 14:54:35 - 20-Mar-26
Sell* 4,000 148.20p Automatic Execution
 14:54:35 - 20-Mar-26
Sell* 929 148.20p Automatic Execution
 14:54:35 - 20-Mar-26
Buy* 390 148.30p Automatic Execution
 14:54:35 - 20-Mar-26
Buy* 453 148.30p Automatic Execution
 14:54:35 - 20-Mar-26
Buy* 1,285 148.30p Automatic Execution
 14:54:35 - 20-Mar-26
Buy* 1 148.40p SI Trade
 14:54:16 - 20-Mar-26
Sell* 1 148.30p Automatic Execution
 14:54:15 - 20-Mar-26
Buy* 1,167 148.40p Automatic Execution
 14:52:51 - 20-Mar-26
Buy* 1,379 148.40p Automatic Execution
 14:52:51 - 20-Mar-26
Sell* 11 148.20p SI Trade
 14:52:33 - 20-Mar-26
Buy* 4,113 148.40p Automatic Execution
 14:52:16 - 20-Mar-26
Buy* 3,820 148.40p Automatic Execution
 14:52:16 - 20-Mar-26
Sell* 2,417 148.40p Automatic Execution
 14:52:16 - 20-Mar-26
Sell* 1,062 148.40p Automatic Execution
 14:52:16 - 20-Mar-26
Sell* 1,658 148.40p Automatic Execution
 14:52:16 - 20-Mar-26
Sell* 9,680 148.40p Automatic Execution
 14:52:16 - 20-Mar-26
Sell* 390 148.50p Automatic Execution
 14:52:04 - 20-Mar-26
Sell* 4,535 148.50p Automatic Execution
 14:52:04 - 20-Mar-26
Buy* 620 148.50p Automatic Execution
 14:51:57 - 20-Mar-26
Buy* 48 148.50p SI Trade
 14:51:19 - 20-Mar-26
Buy* 4,113 148.50p Automatic Execution
 14:51:03 - 20-Mar-26
Buy* 3,819 148.50p Automatic Execution
 14:51:03 - 20-Mar-26
Buy* 390 148.50p Automatic Execution
 14:51:03 - 20-Mar-26
Buy* 303 148.50p Automatic Execution
 14:51:03 - 20-Mar-26
Buy* 1,509 148.50p Automatic Execution
 14:51:03 - 20-Mar-26
Buy* 20 148.50p SI Trade
 14:51:01 - 20-Mar-26
Buy* 9,944 148.439p SI Trade
 14:51:01 - 20-Mar-26
Buy* 2 148.79p Ordinary
 14:50:24 - 20-Mar-26
Buy* 2 148.79p Ordinary
 14:50:24 - 20-Mar-26
Buy* 2 148.79p Ordinary
 14:50:24 - 20-Mar-26
Buy* 2 148.79p Ordinary
 14:50:24 - 20-Mar-26
Buy* 66 148.79p Ordinary
 14:50:24 - 20-Mar-26
Sell* 100,000 148.60p Negotiated Trade
 14:49:56 - 20-Mar-26
Sell* 100,000 148.60p SI Trade
 14:49:56 - 20-Mar-26
Buy* 1,488 148.80p Automatic Execution
 14:49:53 - 20-Mar-26
Buy* 2,936 148.80p Automatic Execution
 14:49:53 - 20-Mar-26
Buy* 1,479 148.80p Automatic Execution
 14:49:53 - 20-Mar-26
Buy* 390 148.80p Automatic Execution
 14:49:53 - 20-Mar-26
Buy* 3,820 148.80p Automatic Execution
 14:49:53 - 20-Mar-26
Buy* 2,773 148.80p Automatic Execution
 14:49:53 - 20-Mar-26
Buy* 4,114 148.80p Automatic Execution
 14:49:53 - 20-Mar-26
Buy* 323 148.70p Automatic Execution
 14:49:53 - 20-Mar-26
Buy* 57 148.70p Automatic Execution
 14:49:53 - 20-Mar-26
Buy* 1,997 148.70p Automatic Execution
 14:49:53 - 20-Mar-26
Buy* 998 148.70p Automatic Execution
 14:49:53 - 20-Mar-26
Buy* 390 148.70p Automatic Execution
 14:49:53 - 20-Mar-26
Buy* 3,819 148.70p Automatic Execution
 14:49:53 - 20-Mar-26
Sell* 390 148.70p Automatic Execution
 14:49:51 - 20-Mar-26
Sell* 3,819 148.70p Automatic Execution
 14:49:51 - 20-Mar-26
Sell* 4,113 148.70p Automatic Execution
 14:49:51 - 20-Mar-26
Sell* 3,820 148.80p Automatic Execution
 14:49:44 - 20-Mar-26
Sell* 390 148.80p Automatic Execution
 14:49:44 - 20-Mar-26
Sell* 1,000 148.80p Automatic Execution
 14:49:44 - 20-Mar-26
Sell* 2,755 148.80p Automatic Execution
 14:49:44 - 20-Mar-26
Sell* 1,489 148.80p Automatic Execution
 14:49:44 - 20-Mar-26
Sell* 4,114 148.80p Automatic Execution
 14:49:44 - 20-Mar-26
Sell* 6 148.80p SI Trade
 14:49:25 - 20-Mar-26
Buy* 1,200 149.00p SI Trade
 14:49:24 - 20-Mar-26
Buy* 1,000 149.00p SI Trade
 14:49:24 - 20-Mar-26
Sell* 8,263 148.90p Automatic Execution
 14:49:24 - 20-Mar-26
Sell* 4,272 148.90p Automatic Execution
 14:49:24 - 20-Mar-26
Sell* 1,149 148.90p Automatic Execution
 14:49:24 - 20-Mar-26
Sell* 3,819 148.90p Automatic Execution
 14:49:24 - 20-Mar-26
Sell* 226 148.90p Automatic Execution
 14:49:24 - 20-Mar-26
Sell* 4,113 148.90p Automatic Execution
 14:49:24 - 20-Mar-26
Sell* 4,902 148.90p Automatic Execution
 14:49:24 - 20-Mar-26
Sell* 3,820 149.00p Automatic Execution
 14:49:23 - 20-Mar-26
Sell* 390 149.00p Automatic Execution
 14:49:23 - 20-Mar-26
Sell* 1,466 149.00p Automatic Execution
 14:49:23 - 20-Mar-26
Sell* 2,691 149.00p Automatic Execution
 14:49:23 - 20-Mar-26
Sell* 4,114 149.00p Automatic Execution
 14:49:23 - 20-Mar-26
Buy* 1,991 149.20p Automatic Execution
 14:48:41 - 20-Mar-26
Buy* 1,679 149.20p Automatic Execution
 14:48:41 - 20-Mar-26
Sell* 1,572 149.10p Automatic Execution
 14:48:40 - 20-Mar-26
Sell* 1,475 149.20p Automatic Execution
 14:48:03 - 20-Mar-26
Sell* 4,114 149.20p Automatic Execution
 14:48:03 - 20-Mar-26
Buy* 2,000 149.21p Ordinary
 14:47:50 - 20-Mar-26
Buy* 1,571 149.20p Automatic Execution
 14:47:40 - 20-Mar-26
Buy* 2,148 149.20p Automatic Execution
 14:47:40 - 20-Mar-26
Buy* 4,937 149.20p Automatic Execution
 14:47:40 - 20-Mar-26
Buy* 390 149.20p Automatic Execution
 14:47:40 - 20-Mar-26
Buy* 4,114 149.20p Automatic Execution
 14:47:40 - 20-Mar-26
Buy* 1 149.10p SI Trade
 14:47:36 - 20-Mar-26
Buy* 390 149.10p Automatic Execution
 14:47:36 - 20-Mar-26
Buy* 4,113 149.10p Automatic Execution
 14:47:36 - 20-Mar-26
FTSE 100 Latest
Value9,947.03
Change-116.47