| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 151.10 | 151.80 | 148.20 | 150.00 | 7,024,551 |
| 8th Apr 2026 (Wed) | 150.70 | 155.10 | 150.70 | 152.00 | 14,631,350 |
| 7th Apr 2026 (Tue) | 146.40 | 147.50 | 144.30 | 145.10 | 5,413,419 |
| 6th Apr 2026 (Mon) | 146.40 | 146.40 | 146.40 | 146.40 | 0 |
| 3rd Apr 2026 (Fri) | 146.40 | 146.40 | 146.40 | 146.40 | 0 |
| 2nd Apr 2026 (Thu) | 143.80 | 147.50 | 142.60 | 146.40 | 5,004,960 |
| 1st Apr 2026 (Wed) | 146.00 | 147.20 | 144.50 | 145.20 | 16,289,299 |
| 31st Mar 2026 (Tue) | 142.20 | 144.40 | 141.30 | 141.30 | 7,283,830 |
| 30th Mar 2026 (Mon) | 140.60 | 142.30 | 140.10 | 142.30 | 23,572,673 |
| 27th Mar 2026 (Fri) | 144.10 | 144.20 | 139.90 | 141.30 | 25,985,949 |
| 26th Mar 2026 (Thu) | 143.40 | 145.00 | 142.60 | 143.80 | 10,596,685 |
| 25th Mar 2026 (Wed) | 145.00 | 147.00 | 143.90 | 144.00 | 23,258,753 |
| 24th Mar 2026 (Tue) | 146.80 | 146.80 | 144.10 | 144.10 | 8,706,210 |
| 23rd Mar 2026 (Mon) | 144.10 | 149.60 | 140.50 | 145.50 | 10,403,350 |
| 20th Mar 2026 (Fri) | 150.60 | 152.40 | 146.30 | 147.20 | 21,724,115 |
| 19th Mar 2026 (Thu) | 150.70 | 152.40 | 149.30 | 149.50 | 11,826,662 |
| 18th Mar 2026 (Wed) | 155.00 | 155.80 | 152.20 | 153.30 | 6,969,977 |
| 17th Mar 2026 (Tue) | 150.70 | 154.40 | 150.20 | 153.30 | 6,214,075 |
| 16th Mar 2026 (Mon) | 151.80 | 153.40 | 150.10 | 151.60 | 19,591,787 |
| 13th Mar 2026 (Fri) | 152.00 | 155.80 | 151.10 | 151.10 | 6,660,795 |
| 12th Mar 2026 (Thu) | 152.70 | 154.50 | 152.10 | 154.20 | 39,496,137 |
| 11th Mar 2026 (Wed) | 157.00 | 157.80 | 155.50 | 156.50 | 6,172,581 |
| 10th Mar 2026 (Tue) | 156.80 | 160.50 | 156.80 | 158.40 | 7,547,114 |
| 9th Mar 2026 (Mon) | 154.00 | 156.30 | 151.70 | 155.20 | 9,662,292 |
| 6th Mar 2026 (Fri) | 163.00 | 165.40 | 160.40 | 160.50 | 9,122,832 |
| 5th Mar 2026 (Thu) | 167.10 | 169.10 | 162.70 | 162.70 | 10,546,009 |
| 4th Mar 2026 (Wed) | 164.10 | 168.70 | 163.40 | 168.20 | 11,924,818 |
| 3rd Mar 2026 (Tue) | 170.10 | 170.60 | 164.00 | 165.10 | 13,309,361 |
| 2nd Mar 2026 (Mon) | 169.70 | 174.00 | 168.40 | 172.20 | 9,459,872 |
| 27th Feb 2026 (Fri) | 171.00 | 173.00 | 169.20 | 172.30 | 74,914,666 |
| 26th Feb 2026 (Thu) | 171.90 | 172.30 | 169.00 | 170.30 | 8,568,644 |
| 25th Feb 2026 (Wed) | 171.20 | 172.20 | 169.70 | 171.30 | 11,737,808 |
| 24th Feb 2026 (Tue) | 170.00 | 172.90 | 170.00 | 170.80 | 6,412,235 |
| 23rd Feb 2026 (Mon) | 172.60 | 173.50 | 170.80 | 170.80 | 3,004,386 |
| 20th Feb 2026 (Fri) | 170.30 | 173.00 | 169.70 | 173.00 | 4,961,223 |
| 19th Feb 2026 (Thu) | 174.00 | 174.00 | 169.50 | 170.30 | 5,736,495 |
| 18th Feb 2026 (Wed) | 173.50 | 173.60 | 170.20 | 170.30 | 3,714,232 |
| 17th Feb 2026 (Tue) | 171.90 | 173.10 | 170.30 | 173.00 | 6,744,144 |
| 16th Feb 2026 (Mon) | 173.00 | 173.00 | 169.40 | 170.40 | 6,063,929 |
| 13th Feb 2026 (Fri) | 170.00 | 172.70 | 167.20 | 172.70 | 7,635,237 |
| 12th Feb 2026 (Thu) | 168.00 | 169.50 | 163.80 | 169.50 | 8,431,946 |
| 11th Feb 2026 (Wed) | 164.00 | 168.30 | 161.50 | 168.30 | 7,047,869 |
| 10th Feb 2026 (Tue) | 162.60 | 163.80 | 160.40 | 163.80 | 13,025,346 |