| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 161.10 | 163.10 | 160.90 | 163.10 | 5,255,333 |
| 5th Feb 2026 (Thu) | 167.00 | 167.00 | 159.70 | 162.00 | 8,098,531 |
| 4th Feb 2026 (Wed) | 164.90 | 166.70 | 164.80 | 165.50 | 7,363,258 |
| 3rd Feb 2026 (Tue) | 166.20 | 166.20 | 164.70 | 165.00 | 2,614,294 |
| 2nd Feb 2026 (Mon) | 164.50 | 166.10 | 164.50 | 165.30 | 4,365,697 |
| 30th Jan 2026 (Fri) | 164.80 | 166.30 | 164.40 | 165.30 | 3,339,308 |
| 29th Jan 2026 (Thu) | 165.50 | 166.00 | 164.50 | 164.80 | 8,897,145 |
| 28th Jan 2026 (Wed) | 162.70 | 165.70 | 162.70 | 164.80 | 7,565,612 |
| 27th Jan 2026 (Tue) | 164.60 | 164.60 | 162.90 | 163.70 | 9,018,323 |
| 26th Jan 2026 (Mon) | 165.00 | 165.20 | 163.80 | 164.60 | 7,493,717 |
| 23rd Jan 2026 (Fri) | 162.40 | 164.20 | 162.20 | 164.10 | 3,920,089 |
| 22nd Jan 2026 (Thu) | 162.30 | 164.00 | 160.20 | 162.70 | 7,019,320 |
| 21st Jan 2026 (Wed) | 162.60 | 163.80 | 160.80 | 160.80 | 8,001,911 |
| 20th Jan 2026 (Tue) | 164.80 | 164.80 | 162.50 | 163.20 | 16,421,478 |
| 19th Jan 2026 (Mon) | 164.30 | 165.00 | 163.20 | 164.40 | 6,709,493 |
| 16th Jan 2026 (Fri) | 164.50 | 165.80 | 164.10 | 165.50 | 17,178,692 |
| 15th Jan 2026 (Thu) | 159.00 | 165.20 | 158.80 | 164.10 | 5,930,340 |
| 14th Jan 2026 (Wed) | 160.00 | 160.00 | 156.00 | 159.00 | 6,843,803 |
| 13th Jan 2026 (Tue) | 157.40 | 159.20 | 156.80 | 158.00 | 16,735,435 |
| 12th Jan 2026 (Mon) | 160.00 | 160.00 | 156.60 | 157.00 | 4,219,563 |
| 9th Jan 2026 (Fri) | 158.90 | 159.10 | 157.00 | 158.50 | 3,102,302 |
| 8th Jan 2026 (Thu) | 159.00 | 159.40 | 156.30 | 158.70 | 4,743,034 |
| 7th Jan 2026 (Wed) | 154.00 | 158.50 | 153.90 | 158.30 | 8,785,174 |
| 6th Jan 2026 (Tue) | 154.30 | 154.80 | 151.60 | 154.00 | 4,487,951 |
| 5th Jan 2026 (Mon) | 151.70 | 154.10 | 149.50 | 153.50 | 8,775,409 |
| 2nd Jan 2026 (Fri) | 149.90 | 152.50 | 149.90 | 150.80 | 4,712,536 |
| 1st Jan 2026 (Thu) | 152.20 | 152.20 | 152.20 | 152.20 | 0 |
| 31st Dec 2025 (Wed) | 152.00 | 152.40 | 151.80 | 152.20 | 1,139,660 |
| 30th Dec 2025 (Tue) | 152.10 | 152.40 | 150.90 | 152.30 | 1,581,129 |
| 29th Dec 2025 (Mon) | 149.00 | 151.80 | 149.00 | 151.40 | 2,016,784 |
| 26th Dec 2025 (Fri) | 149.40 | 149.40 | 149.40 | 149.40 | 0 |
| 25th Dec 2025 (Thu) | 149.40 | 149.40 | 149.40 | 149.40 | 0 |
| 24th Dec 2025 (Wed) | 148.80 | 150.30 | 148.80 | 149.40 | 6,428,063 |
| 23rd Dec 2025 (Tue) | 149.30 | 150.60 | 149.10 | 149.50 | 2,697,500 |
| 22nd Dec 2025 (Mon) | 148.30 | 149.10 | 147.40 | 149.10 | 2,014,923 |
| 19th Dec 2025 (Fri) | 147.00 | 149.20 | 146.80 | 149.20 | 7,051,731 |
| 18th Dec 2025 (Thu) | 145.00 | 148.60 | 145.00 | 147.90 | 3,646,920 |
| 17th Dec 2025 (Wed) | 145.10 | 148.30 | 145.10 | 147.60 | 13,389,060 |
| 16th Dec 2025 (Tue) | 147.70 | 147.70 | 144.10 | 145.60 | 9,298,706 |
| 15th Dec 2025 (Mon) | 143.40 | 145.30 | 143.40 | 143.70 | 5,770,372 |
| 12th Dec 2025 (Fri) | 143.10 | 144.60 | 143.10 | 143.70 | 3,638,602 |
| 11th Dec 2025 (Thu) | 143.20 | 144.50 | 143.10 | 144.50 | 6,500,034 |
| 10th Dec 2025 (Wed) | 146.00 | 146.10 | 143.70 | 143.70 | 4,298,322 |
| 9th Dec 2025 (Tue) | 146.90 | 147.30 | 145.50 | 145.80 | 4,641,905 |
| 8th Dec 2025 (Mon) | 152.00 | 152.00 | 146.20 | 146.20 | 4,147,516 |