| Date | Open | High | Low | Close | Volume |
| 27th Aug 2025 (Wed) | 139.70 | 142.40 | 139.60 | 140.80 | 3,531,905 |
| 26th Aug 2025 (Tue) | 141.00 | 142.30 | 140.60 | 140.80 | 9,353,983 |
| 25th Aug 2025 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 22nd Aug 2025 (Fri) | 138.20 | 142.50 | 138.20 | 142.50 | 5,538,428 |
| 21st Aug 2025 (Thu) | 139.00 | 139.20 | 137.30 | 138.90 | 3,503,513 |
| 20th Aug 2025 (Wed) | 137.40 | 139.40 | 137.40 | 139.30 | 3,993,079 |
| 19th Aug 2025 (Tue) | 137.40 | 138.30 | 136.90 | 138.00 | 3,760,351 |
| 18th Aug 2025 (Mon) | 138.10 | 139.10 | 136.60 | 137.00 | 3,635,010 |
| 15th Aug 2025 (Fri) | 138.00 | 138.70 | 137.70 | 138.00 | 17,694,545 |
| 14th Aug 2025 (Thu) | 138.00 | 138.50 | 136.60 | 137.30 | 5,774,539 |
| 13th Aug 2025 (Wed) | 138.80 | 140.10 | 138.10 | 139.30 | 3,031,125 |
| 12th Aug 2025 (Tue) | 141.00 | 142.10 | 139.30 | 139.30 | 3,054,691 |
| 11th Aug 2025 (Mon) | 141.70 | 142.70 | 141.20 | 141.20 | 2,729,805 |
| 8th Aug 2025 (Fri) | 142.00 | 142.50 | 141.20 | 141.70 | 13,854,515 |
| 7th Aug 2025 (Thu) | 144.00 | 144.00 | 141.00 | 141.40 | 2,827,312 |
| 6th Aug 2025 (Wed) | 143.00 | 145.40 | 139.90 | 143.50 | 6,878,175 |
| 5th Aug 2025 (Tue) | 141.50 | 142.60 | 140.50 | 142.60 | 4,043,370 |
| 4th Aug 2025 (Mon) | 138.90 | 140.90 | 138.50 | 140.80 | 2,515,830 |
| 1st Aug 2025 (Fri) | 139.80 | 140.20 | 138.00 | 138.70 | 21,565,838 |
| 31st Jul 2025 (Thu) | 140.00 | 142.40 | 140.00 | 141.30 | 3,043,548 |
| 30th Jul 2025 (Wed) | 141.40 | 142.60 | 140.10 | 140.70 | 5,482,908 |
| 29th Jul 2025 (Tue) | 144.60 | 145.20 | 141.30 | 141.80 | 3,048,361 |
| 28th Jul 2025 (Mon) | 145.10 | 145.10 | 142.30 | 142.90 | 3,200,121 |
| 25th Jul 2025 (Fri) | 142.70 | 143.10 | 141.90 | 143.10 | 2,725,634 |
| 24th Jul 2025 (Thu) | 143.00 | 143.60 | 142.40 | 143.10 | 2,812,808 |
| 23rd Jul 2025 (Wed) | 146.70 | 146.70 | 143.80 | 143.90 | 2,371,216 |
| 22nd Jul 2025 (Tue) | 146.60 | 146.70 | 145.00 | 145.60 | 2,898,320 |
| 21st Jul 2025 (Mon) | 142.70 | 145.70 | 142.70 | 145.70 | 2,557,521 |
| 18th Jul 2025 (Fri) | 142.30 | 144.40 | 142.30 | 144.40 | 5,061,321 |
| 17th Jul 2025 (Thu) | 142.80 | 143.20 | 141.90 | 142.50 | 3,183,141 |
| 16th Jul 2025 (Wed) | 143.00 | 143.00 | 141.00 | 142.30 | 3,589,192 |
| 15th Jul 2025 (Tue) | 144.00 | 144.30 | 142.20 | 142.70 | 4,032,492 |
| 14th Jul 2025 (Mon) | 141.10 | 142.90 | 141.00 | 142.90 | 2,490,765 |
| 11th Jul 2025 (Fri) | 143.00 | 143.10 | 141.40 | 142.10 | 3,800,422 |
| 10th Jul 2025 (Thu) | 145.00 | 145.00 | 142.60 | 143.20 | 4,569,194 |
| 9th Jul 2025 (Wed) | 145.80 | 145.80 | 141.90 | 143.20 | 4,735,446 |
| 8th Jul 2025 (Tue) | 145.00 | 145.10 | 142.10 | 142.60 | 4,713,551 |
| 7th Jul 2025 (Mon) | 145.40 | 146.30 | 144.10 | 145.00 | 4,219,911 |
| 4th Jul 2025 (Fri) | 143.60 | 144.40 | 143.20 | 144.30 | 2,500,094 |
| 3rd Jul 2025 (Thu) | 143.10 | 145.30 | 143.10 | 144.20 | 4,974,456 |
| 2nd Jul 2025 (Wed) | 150.00 | 150.10 | 142.50 | 142.70 | 7,415,804 |
| 1st Jul 2025 (Tue) | 148.90 | 150.00 | 148.20 | 150.00 | 9,878,125 |
| 30th Jun 2025 (Mon) | 149.10 | 151.20 | 147.60 | 147.60 | 6,270,411 |