Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tritax Big Box (BBOX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 139.40 139.40 139.40 139.40 0
17th Apr 2025 (Thu) 138.10 139.40 137.10 139.40 2,483,951
16th Apr 2025 (Wed) 138.00 138.80 137.20 138.30 2,864,767
15th Apr 2025 (Tue) 133.00 138.00 132.80 137.40 6,359,948
14th Apr 2025 (Mon) 131.60 133.20 130.50 132.90 4,376,905
11th Apr 2025 (Fri) 129.50 131.90 128.00 129.70 6,793,176
10th Apr 2025 (Thu) 130.90 132.90 128.90 129.10 12,108,170
9th Apr 2025 (Wed) 125.30 126.50 122.00 124.70 5,109,075
8th Apr 2025 (Tue) 127.50 130.30 125.70 128.50 5,712,218
7th Apr 2025 (Mon) 130.20 133.70 124.50 125.70 11,953,009
4th Apr 2025 (Fri) 139.30 141.60 132.30 132.30 10,123,653
3rd Apr 2025 (Thu) 137.20 141.30 137.20 140.70 3,220,705
2nd Apr 2025 (Wed) 139.40 140.00 137.20 138.50 3,128,901
1st Apr 2025 (Tue) 140.60 142.20 140.10 140.60 3,543,653
31st Mar 2025 (Mon) 141.00 141.00 139.40 140.40 5,986,564
28th Mar 2025 (Fri) 140.00 141.80 140.00 141.40 4,282,749
27th Mar 2025 (Thu) 139.50 141.70 139.30 139.30 8,133,610
26th Mar 2025 (Wed) 141.80 142.00 139.80 141.30 2,994,614
25th Mar 2025 (Tue) 139.60 142.40 139.60 140.70 4,994,372
24th Mar 2025 (Mon) 142.00 142.10 139.60 139.80 8,868,927
21st Mar 2025 (Fri) 141.20 142.30 140.40 141.60 11,796,696
20th Mar 2025 (Thu) 141.00 142.90 141.00 142.00 6,783,438
19th Mar 2025 (Wed) 139.00 142.40 139.00 140.90 3,732,720
18th Mar 2025 (Tue) 144.00 144.00 141.10 141.80 18,061,393
17th Mar 2025 (Mon) 138.00 142.80 138.00 142.50 4,581,568
14th Mar 2025 (Fri) 138.40 142.00 138.40 141.20 5,004,660
13th Mar 2025 (Thu) 140.00 140.40 138.00 139.00 2,716,405
12th Mar 2025 (Wed) 141.40 145.30 141.40 142.50 3,568,756
11th Mar 2025 (Tue) 142.00 143.30 140.40 141.40 5,511,687
10th Mar 2025 (Mon) 139.20 142.00 137.90 140.70 5,301,810
7th Mar 2025 (Fri) 137.60 141.10 137.30 140.00 11,131,586
6th Mar 2025 (Thu) 143.00 143.00 136.90 138.20 8,755,820
5th Mar 2025 (Wed) 146.20 147.70 141.90 142.30 4,796,517
4th Mar 2025 (Tue) 146.10 148.20 146.10 147.60 4,366,163
3rd Mar 2025 (Mon) 146.80 148.40 145.60 147.40 5,372,234
28th Feb 2025 (Fri) 142.20 147.60 141.60 147.30 23,532,763
27th Feb 2025 (Thu) 143.70 144.70 142.80 143.70 9,420,428
26th Feb 2025 (Wed) 146.30 147.10 144.00 144.80 3,691,491
25th Feb 2025 (Tue) 145.00 147.00 145.00 146.20 3,366,903
24th Feb 2025 (Mon) 148.30 149.50 145.50 146.00 48,930,802
21st Feb 2025 (Fri) 146.30 148.10 146.10 146.40 3,944,362
20th Feb 2025 (Thu) 146.00 147.40 145.60 146.20 3,452,633
19th Feb 2025 (Wed) 146.60 146.80 145.40 145.90 4,930,841
FTSE 100 Latest
Value8,275.66
Change0.00