| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 142.30 | 144.40 | 142.30 | 144.40 | 5,061,321 |
| 17th Jul 2025 (Thu) | 142.80 | 143.20 | 141.90 | 142.50 | 3,183,141 |
| 16th Jul 2025 (Wed) | 143.00 | 143.00 | 141.00 | 142.30 | 3,589,192 |
| 15th Jul 2025 (Tue) | 144.00 | 144.30 | 142.20 | 142.70 | 4,032,492 |
| 14th Jul 2025 (Mon) | 141.10 | 142.90 | 141.00 | 142.90 | 2,490,765 |
| 11th Jul 2025 (Fri) | 143.00 | 143.10 | 141.40 | 142.10 | 3,800,422 |
| 10th Jul 2025 (Thu) | 145.00 | 145.00 | 142.60 | 143.20 | 4,569,194 |
| 9th Jul 2025 (Wed) | 145.80 | 145.80 | 141.90 | 143.20 | 4,735,446 |
| 8th Jul 2025 (Tue) | 145.00 | 145.10 | 142.10 | 142.60 | 4,713,551 |
| 7th Jul 2025 (Mon) | 145.40 | 146.30 | 144.10 | 145.00 | 4,219,911 |
| 4th Jul 2025 (Fri) | 143.60 | 144.40 | 143.20 | 144.30 | 2,500,094 |
| 3rd Jul 2025 (Thu) | 143.10 | 145.30 | 143.10 | 144.20 | 4,974,456 |
| 2nd Jul 2025 (Wed) | 150.00 | 150.10 | 142.50 | 142.70 | 7,415,804 |
| 1st Jul 2025 (Tue) | 148.90 | 150.00 | 148.20 | 150.00 | 9,878,125 |
| 30th Jun 2025 (Mon) | 149.10 | 151.20 | 147.60 | 147.60 | 6,270,411 |
| 27th Jun 2025 (Fri) | 147.10 | 148.60 | 146.50 | 148.10 | 5,825,554 |
| 26th Jun 2025 (Thu) | 145.50 | 147.80 | 145.50 | 147.50 | 7,855,055 |
| 25th Jun 2025 (Wed) | 150.80 | 150.80 | 145.80 | 146.50 | 13,443,078 |
| 24th Jun 2025 (Tue) | 150.10 | 152.00 | 149.50 | 150.60 | 17,005,328 |
| 23rd Jun 2025 (Mon) | 147.00 | 148.90 | 147.00 | 148.90 | 3,977,386 |
| 20th Jun 2025 (Fri) | 147.40 | 149.70 | 147.40 | 148.80 | 18,784,559 |
| 19th Jun 2025 (Thu) | 148.60 | 149.30 | 147.80 | 148.10 | 4,494,073 |
| 18th Jun 2025 (Wed) | 148.80 | 150.00 | 147.50 | 149.40 | 4,131,587 |
| 17th Jun 2025 (Tue) | 147.60 | 148.80 | 146.60 | 148.20 | 6,595,141 |
| 16th Jun 2025 (Mon) | 147.70 | 149.30 | 146.80 | 148.10 | 2,733,928 |
| 13th Jun 2025 (Fri) | 149.00 | 149.00 | 147.40 | 147.90 | 3,673,242 |
| 12th Jun 2025 (Thu) | 149.00 | 150.10 | 147.20 | 149.30 | 4,045,541 |
| 11th Jun 2025 (Wed) | 149.30 | 150.00 | 147.30 | 148.00 | 3,647,074 |
| 10th Jun 2025 (Tue) | 146.80 | 149.30 | 146.80 | 148.70 | 2,112,158 |
| 9th Jun 2025 (Mon) | 145.00 | 147.20 | 145.00 | 147.20 | 1,719,691 |
| 6th Jun 2025 (Fri) | 148.00 | 148.00 | 145.00 | 146.10 | 2,167,694 |
| 5th Jun 2025 (Thu) | 148.00 | 148.00 | 144.30 | 145.20 | 2,888,285 |
| 4th Jun 2025 (Wed) | 146.00 | 146.40 | 144.70 | 145.90 | 7,320,868 |
| 3rd Jun 2025 (Tue) | 146.50 | 147.50 | 144.80 | 145.80 | 3,439,022 |
| 2nd Jun 2025 (Mon) | 146.40 | 147.10 | 145.00 | 146.40 | 2,263,722 |
| 30th May 2025 (Fri) | 147.10 | 148.70 | 146.60 | 146.90 | 6,178,418 |
| 29th May 2025 (Thu) | 144.00 | 147.80 | 143.30 | 146.90 | 15,204,664 |
| 28th May 2025 (Wed) | 144.00 | 144.00 | 142.60 | 143.60 | 3,228,851 |
| 27th May 2025 (Tue) | 141.90 | 142.60 | 140.20 | 141.90 | 17,136,494 |
| 26th May 2025 (Mon) | 140.50 | 140.50 | 140.50 | 140.50 | 0 |
| 23rd May 2025 (Fri) | 141.20 | 141.20 | 138.40 | 140.50 | 2,973,438 |
| 22nd May 2025 (Thu) | 141.30 | 141.90 | 138.80 | 139.40 | 5,334,418 |
| 21st May 2025 (Wed) | 142.70 | 145.10 | 142.70 | 144.20 | 3,828,844 |