| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 140.00 | 141.80 | 140.00 | 141.40 | 4,282,749 |
| 27th Mar 2025 (Thu) | 139.50 | 141.70 | 139.30 | 139.30 | 8,133,610 |
| 26th Mar 2025 (Wed) | 141.80 | 142.00 | 139.80 | 141.30 | 2,994,614 |
| 25th Mar 2025 (Tue) | 139.60 | 142.40 | 139.60 | 140.70 | 4,994,372 |
| 24th Mar 2025 (Mon) | 142.00 | 142.10 | 139.60 | 139.80 | 8,868,927 |
| 21st Mar 2025 (Fri) | 141.20 | 142.30 | 140.40 | 141.60 | 11,796,696 |
| 20th Mar 2025 (Thu) | 141.00 | 142.90 | 141.00 | 142.00 | 6,783,438 |
| 19th Mar 2025 (Wed) | 139.00 | 142.40 | 139.00 | 140.90 | 3,732,720 |
| 18th Mar 2025 (Tue) | 144.00 | 144.00 | 141.10 | 141.80 | 18,061,393 |
| 17th Mar 2025 (Mon) | 138.00 | 142.80 | 138.00 | 142.50 | 4,581,568 |
| 14th Mar 2025 (Fri) | 138.40 | 142.00 | 138.40 | 141.20 | 5,004,660 |
| 13th Mar 2025 (Thu) | 140.00 | 140.40 | 138.00 | 139.00 | 2,716,405 |
| 12th Mar 2025 (Wed) | 141.40 | 145.30 | 141.40 | 142.50 | 3,568,756 |
| 11th Mar 2025 (Tue) | 142.00 | 143.30 | 140.40 | 141.40 | 5,511,687 |
| 10th Mar 2025 (Mon) | 139.20 | 142.00 | 137.90 | 140.70 | 5,301,810 |
| 7th Mar 2025 (Fri) | 137.60 | 141.10 | 137.30 | 140.00 | 11,131,586 |
| 6th Mar 2025 (Thu) | 143.00 | 143.00 | 136.90 | 138.20 | 8,755,820 |
| 5th Mar 2025 (Wed) | 146.20 | 147.70 | 141.90 | 142.30 | 4,796,517 |
| 4th Mar 2025 (Tue) | 146.10 | 148.20 | 146.10 | 147.60 | 4,366,163 |
| 3rd Mar 2025 (Mon) | 146.80 | 148.40 | 145.60 | 147.40 | 5,372,234 |
| 28th Feb 2025 (Fri) | 142.20 | 147.60 | 141.60 | 147.30 | 23,532,763 |
| 27th Feb 2025 (Thu) | 143.70 | 144.70 | 142.80 | 143.70 | 9,420,428 |
| 26th Feb 2025 (Wed) | 146.30 | 147.10 | 144.00 | 144.80 | 3,691,491 |
| 25th Feb 2025 (Tue) | 145.00 | 147.00 | 145.00 | 146.20 | 3,366,903 |
| 24th Feb 2025 (Mon) | 148.30 | 149.50 | 145.50 | 146.00 | 48,930,802 |
| 21st Feb 2025 (Fri) | 146.30 | 148.10 | 146.10 | 146.40 | 3,944,362 |
| 20th Feb 2025 (Thu) | 146.00 | 147.40 | 145.60 | 146.20 | 3,452,633 |
| 19th Feb 2025 (Wed) | 146.60 | 146.80 | 145.40 | 145.90 | 4,930,841 |
| 18th Feb 2025 (Tue) | 147.50 | 148.60 | 146.80 | 147.10 | 4,036,703 |
| 17th Feb 2025 (Mon) | 150.00 | 150.30 | 148.00 | 148.40 | 5,026,516 |
| 14th Feb 2025 (Fri) | 152.00 | 152.00 | 149.50 | 150.10 | 3,912,620 |
| 13th Feb 2025 (Thu) | 148.50 | 150.30 | 148.00 | 149.90 | 4,223,792 |
| 12th Feb 2025 (Wed) | 148.50 | 151.00 | 147.10 | 148.50 | 18,756,245 |
| 11th Feb 2025 (Tue) | 146.70 | 148.40 | 146.40 | 148.40 | 8,364,345 |
| 10th Feb 2025 (Mon) | 148.50 | 148.50 | 146.10 | 147.00 | 3,021,879 |
| 7th Feb 2025 (Fri) | 148.30 | 149.80 | 144.90 | 145.30 | 5,002,432 |
| 6th Feb 2025 (Thu) | 149.50 | 151.60 | 148.20 | 149.00 | 7,053,795 |
| 5th Feb 2025 (Wed) | 144.80 | 148.80 | 144.70 | 148.50 | 7,189,807 |
| 4th Feb 2025 (Tue) | 144.30 | 145.60 | 143.50 | 145.00 | 3,905,382 |
| 3rd Feb 2025 (Mon) | 143.20 | 145.30 | 142.80 | 145.30 | 6,601,774 |
| 31st Jan 2025 (Fri) | 142.80 | 146.40 | 142.40 | 146.10 | 13,186,573 |
| 30th Jan 2025 (Thu) | 140.60 | 143.60 | 140.60 | 142.70 | 5,178,256 |
| 29th Jan 2025 (Wed) | 145.00 | 145.00 | 141.60 | 141.60 | 9,015,982 |