| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 146.70 | 147.10 | 145.10 | 147.10 | 3,484,407 |
| 3rd Oct 2025 (Fri) | 146.20 | 148.50 | 145.90 | 147.10 | 3,690,598 |
| 2nd Oct 2025 (Thu) | 146.00 | 147.60 | 145.50 | 146.00 | 7,040,840 |
| 1st Oct 2025 (Wed) | 144.20 | 146.30 | 143.60 | 146.00 | 10,535,135 |
| 30th Sep 2025 (Tue) | 144.00 | 145.20 | 143.70 | 144.50 | 10,695,150 |
| 29th Sep 2025 (Mon) | 142.40 | 144.60 | 141.40 | 144.40 | 5,018,044 |
| 26th Sep 2025 (Fri) | 141.40 | 142.20 | 141.10 | 141.90 | 2,506,746 |
| 25th Sep 2025 (Thu) | 142.00 | 142.80 | 141.00 | 141.20 | 2,973,078 |
| 24th Sep 2025 (Wed) | 143.40 | 143.50 | 141.70 | 142.80 | 2,105,085 |
| 23rd Sep 2025 (Tue) | 140.70 | 144.20 | 140.70 | 142.30 | 11,941,738 |
| 22nd Sep 2025 (Mon) | 142.10 | 142.20 | 140.10 | 141.60 | 3,775,150 |
| 19th Sep 2025 (Fri) | 144.30 | 144.40 | 141.90 | 142.30 | 22,165,378 |
| 18th Sep 2025 (Thu) | 142.10 | 144.70 | 141.90 | 144.40 | 6,288,891 |
| 17th Sep 2025 (Wed) | 141.40 | 144.20 | 140.90 | 142.30 | 6,241,937 |
| 16th Sep 2025 (Tue) | 140.30 | 143.40 | 140.20 | 141.00 | 12,176,530 |
| 15th Sep 2025 (Mon) | 135.40 | 139.90 | 135.20 | 139.80 | 5,142,974 |
| 12th Sep 2025 (Fri) | 136.40 | 137.00 | 135.20 | 135.50 | 6,428,725 |
| 11th Sep 2025 (Thu) | 136.60 | 136.60 | 134.30 | 135.50 | 2,413,777 |
| 10th Sep 2025 (Wed) | 138.20 | 138.20 | 135.40 | 135.80 | 3,359,556 |
| 9th Sep 2025 (Tue) | 136.80 | 138.30 | 136.40 | 136.60 | 4,188,943 |
| 8th Sep 2025 (Mon) | 137.60 | 138.30 | 136.60 | 137.00 | 1,986,031 |
| 5th Sep 2025 (Fri) | 135.50 | 137.40 | 134.90 | 136.80 | 3,408,856 |
| 4th Sep 2025 (Thu) | 134.90 | 136.20 | 134.50 | 135.10 | 4,325,211 |
| 3rd Sep 2025 (Wed) | 133.50 | 135.20 | 132.20 | 135.00 | 5,904,274 |
| 2nd Sep 2025 (Tue) | 138.40 | 138.90 | 132.70 | 133.20 | 6,825,716 |
| 1st Sep 2025 (Mon) | 139.00 | 139.50 | 138.50 | 139.00 | 1,977,527 |
| 29th Aug 2025 (Fri) | 139.80 | 140.60 | 138.40 | 138.80 | 2,606,654 |
| 28th Aug 2025 (Thu) | 141.00 | 141.50 | 139.40 | 140.10 | 2,455,099 |
| 27th Aug 2025 (Wed) | 139.70 | 142.40 | 139.60 | 140.80 | 3,531,905 |
| 26th Aug 2025 (Tue) | 141.00 | 142.30 | 140.60 | 140.80 | 9,353,983 |
| 25th Aug 2025 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 22nd Aug 2025 (Fri) | 138.20 | 142.50 | 138.20 | 142.50 | 5,538,428 |
| 21st Aug 2025 (Thu) | 139.00 | 139.20 | 137.30 | 138.90 | 3,503,513 |
| 20th Aug 2025 (Wed) | 137.40 | 139.40 | 137.40 | 139.30 | 3,993,079 |
| 19th Aug 2025 (Tue) | 137.40 | 138.30 | 136.90 | 138.00 | 3,760,351 |
| 18th Aug 2025 (Mon) | 138.10 | 139.10 | 136.60 | 137.00 | 3,635,010 |
| 15th Aug 2025 (Fri) | 138.00 | 138.70 | 137.70 | 138.00 | 17,694,545 |
| 14th Aug 2025 (Thu) | 138.00 | 138.50 | 136.60 | 137.30 | 5,774,539 |
| 13th Aug 2025 (Wed) | 138.80 | 140.10 | 138.10 | 139.30 | 3,031,125 |
| 12th Aug 2025 (Tue) | 141.00 | 142.10 | 139.30 | 139.30 | 3,054,691 |
| 11th Aug 2025 (Mon) | 141.70 | 142.70 | 141.20 | 141.20 | 2,729,805 |
| 8th Aug 2025 (Fri) | 142.00 | 142.50 | 141.20 | 141.70 | 13,854,515 |
| 7th Aug 2025 (Thu) | 144.00 | 144.00 | 141.00 | 141.40 | 2,827,312 |