| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 147.10 | 148.60 | 146.50 | 148.10 | 5,825,554 |
| 26th Jun 2025 (Thu) | 145.50 | 147.80 | 145.50 | 147.50 | 7,855,055 |
| 25th Jun 2025 (Wed) | 150.80 | 150.80 | 145.80 | 146.50 | 13,443,078 |
| 24th Jun 2025 (Tue) | 150.10 | 152.00 | 149.50 | 150.60 | 17,005,328 |
| 23rd Jun 2025 (Mon) | 147.00 | 148.90 | 147.00 | 148.90 | 3,977,386 |
| 20th Jun 2025 (Fri) | 147.40 | 149.70 | 147.40 | 148.80 | 18,784,559 |
| 19th Jun 2025 (Thu) | 148.60 | 149.30 | 147.80 | 148.10 | 4,494,073 |
| 18th Jun 2025 (Wed) | 148.80 | 150.00 | 147.50 | 149.40 | 4,131,587 |
| 17th Jun 2025 (Tue) | 147.60 | 148.80 | 146.60 | 148.20 | 6,595,141 |
| 16th Jun 2025 (Mon) | 147.70 | 149.30 | 146.80 | 148.10 | 2,733,928 |
| 13th Jun 2025 (Fri) | 149.00 | 149.00 | 147.40 | 147.90 | 3,673,242 |
| 12th Jun 2025 (Thu) | 149.00 | 150.10 | 147.20 | 149.30 | 4,045,541 |
| 11th Jun 2025 (Wed) | 149.30 | 150.00 | 147.30 | 148.00 | 3,647,074 |
| 10th Jun 2025 (Tue) | 146.80 | 149.30 | 146.80 | 148.70 | 2,112,158 |
| 9th Jun 2025 (Mon) | 145.00 | 147.20 | 145.00 | 147.20 | 1,719,691 |
| 6th Jun 2025 (Fri) | 148.00 | 148.00 | 145.00 | 146.10 | 2,167,694 |
| 5th Jun 2025 (Thu) | 148.00 | 148.00 | 144.30 | 145.20 | 2,888,285 |
| 4th Jun 2025 (Wed) | 146.00 | 146.40 | 144.70 | 145.90 | 7,320,868 |
| 3rd Jun 2025 (Tue) | 146.50 | 147.50 | 144.80 | 145.80 | 3,439,022 |
| 2nd Jun 2025 (Mon) | 146.40 | 147.10 | 145.00 | 146.40 | 2,263,722 |
| 30th May 2025 (Fri) | 147.10 | 148.70 | 146.60 | 146.90 | 6,178,418 |
| 29th May 2025 (Thu) | 144.00 | 147.80 | 143.30 | 146.90 | 15,204,664 |
| 28th May 2025 (Wed) | 144.00 | 144.00 | 142.60 | 143.60 | 3,228,851 |
| 27th May 2025 (Tue) | 141.90 | 142.60 | 140.20 | 141.90 | 17,136,494 |
| 26th May 2025 (Mon) | 140.50 | 140.50 | 140.50 | 140.50 | 0 |
| 23rd May 2025 (Fri) | 141.20 | 141.20 | 138.40 | 140.50 | 2,973,438 |
| 22nd May 2025 (Thu) | 141.30 | 141.90 | 138.80 | 139.40 | 5,334,418 |
| 21st May 2025 (Wed) | 142.70 | 145.10 | 142.70 | 144.20 | 3,828,844 |
| 20th May 2025 (Tue) | 147.00 | 147.00 | 144.90 | 145.70 | 5,392,328 |
| 19th May 2025 (Mon) | 146.00 | 146.00 | 143.30 | 145.60 | 2,844,263 |
| 16th May 2025 (Fri) | 144.50 | 145.60 | 143.50 | 145.40 | 2,504,032 |
| 15th May 2025 (Thu) | 141.50 | 143.70 | 141.10 | 143.70 | 3,310,522 |
| 14th May 2025 (Wed) | 140.30 | 141.60 | 139.70 | 141.40 | 25,193,415 |
| 13th May 2025 (Tue) | 141.50 | 142.10 | 140.50 | 140.70 | 2,324,302 |
| 12th May 2025 (Mon) | 144.40 | 144.40 | 139.90 | 141.80 | 4,244,013 |
| 9th May 2025 (Fri) | 142.10 | 143.50 | 142.00 | 143.00 | 2,631,134 |
| 8th May 2025 (Thu) | 143.90 | 145.60 | 142.40 | 142.50 | 7,311,695 |
| 7th May 2025 (Wed) | 141.50 | 144.80 | 141.50 | 143.90 | 2,523,478 |
| 6th May 2025 (Tue) | 144.80 | 145.50 | 143.20 | 144.80 | 4,686,856 |
| 5th May 2025 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2nd May 2025 (Fri) | 145.00 | 145.00 | 143.50 | 144.00 | 2,476,326 |
| 1st May 2025 (Thu) | 143.20 | 144.50 | 142.60 | 144.50 | 2,493,478 |
| 30th Apr 2025 (Wed) | 143.50 | 143.50 | 141.10 | 143.00 | 5,116,470 |