| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 149.90 | 149.90 | 148.10 | 148.30 | 90,879 |
| 3rd Dec 2025 (Wed) | 148.10 | 149.80 | 148.00 | 148.30 | 2,791,810 |
| 2nd Dec 2025 (Tue) | 147.70 | 149.40 | 147.40 | 149.10 | 2,641,866 |
| 1st Dec 2025 (Mon) | 148.70 | 148.70 | 146.50 | 147.50 | 3,017,033 |
| 28th Nov 2025 (Fri) | 149.80 | 149.80 | 148.50 | 148.80 | 3,276,074 |
| 27th Nov 2025 (Thu) | 150.00 | 150.00 | 146.80 | 149.30 | 7,448,612 |
| 26th Nov 2025 (Wed) | 146.50 | 148.60 | 143.70 | 147.40 | 10,078,136 |
| 25th Nov 2025 (Tue) | 144.40 | 145.60 | 143.60 | 145.20 | 5,872,720 |
| 24th Nov 2025 (Mon) | 145.40 | 145.50 | 143.70 | 144.20 | 5,129,835 |
| 21st Nov 2025 (Fri) | 144.50 | 145.80 | 144.20 | 145.80 | 3,625,048 |
| 20th Nov 2025 (Thu) | 148.00 | 148.70 | 144.70 | 145.40 | 4,929,951 |
| 19th Nov 2025 (Wed) | 147.80 | 148.60 | 146.30 | 147.00 | 5,761,300 |
| 18th Nov 2025 (Tue) | 148.60 | 148.60 | 146.60 | 148.30 | 6,402,536 |
| 17th Nov 2025 (Mon) | 146.70 | 149.60 | 146.70 | 148.60 | 4,460,737 |
| 14th Nov 2025 (Fri) | 151.00 | 151.10 | 146.60 | 148.50 | 6,003,453 |
| 13th Nov 2025 (Thu) | 151.50 | 153.10 | 151.30 | 152.00 | 3,562,896 |
| 12th Nov 2025 (Wed) | 154.00 | 154.00 | 152.30 | 152.30 | 3,973,855 |
| 11th Nov 2025 (Tue) | 153.90 | 154.30 | 152.90 | 153.90 | 3,656,620 |
| 10th Nov 2025 (Mon) | 152.80 | 153.60 | 152.00 | 152.80 | 3,490,520 |
| 7th Nov 2025 (Fri) | 152.70 | 153.40 | 151.90 | 152.80 | 4,743,852 |
| 6th Nov 2025 (Thu) | 152.80 | 154.50 | 151.70 | 153.10 | 11,298,120 |
| 5th Nov 2025 (Wed) | 152.10 | 154.90 | 152.10 | 153.40 | 9,654,028 |
| 4th Nov 2025 (Tue) | 149.50 | 153.40 | 149.40 | 152.10 | 7,205,010 |
| 3rd Nov 2025 (Mon) | 150.00 | 150.80 | 148.90 | 149.40 | 4,641,449 |
| 31st Oct 2025 (Fri) | 151.80 | 152.30 | 149.90 | 150.10 | 7,830,481 |
| 30th Oct 2025 (Thu) | 154.70 | 154.70 | 150.80 | 151.60 | 4,347,987 |
| 29th Oct 2025 (Wed) | 152.10 | 155.00 | 152.10 | 154.00 | 12,554,495 |
| 28th Oct 2025 (Tue) | 152.00 | 154.50 | 152.00 | 153.30 | 4,491,837 |
| 27th Oct 2025 (Mon) | 154.90 | 155.20 | 153.80 | 154.00 | 4,474,770 |
| 24th Oct 2025 (Fri) | 154.00 | 155.10 | 152.20 | 155.10 | 3,994,105 |
| 23rd Oct 2025 (Thu) | 154.10 | 154.80 | 152.80 | 154.30 | 4,830,906 |
| 22nd Oct 2025 (Wed) | 151.40 | 154.20 | 149.70 | 154.20 | 9,667,812 |
| 21st Oct 2025 (Tue) | 145.50 | 149.00 | 145.40 | 148.60 | 7,980,234 |
| 20th Oct 2025 (Mon) | 145.50 | 145.50 | 144.00 | 145.30 | 5,374,373 |
| 17th Oct 2025 (Fri) | 143.10 | 145.10 | 143.10 | 145.10 | 3,760,788 |
| 16th Oct 2025 (Thu) | 143.90 | 145.90 | 142.80 | 145.90 | 4,740,942 |
| 15th Oct 2025 (Wed) | 146.90 | 146.90 | 142.80 | 144.40 | 7,059,348 |
| 14th Oct 2025 (Tue) | 146.50 | 148.10 | 145.20 | 145.20 | 6,891,840 |
| 13th Oct 2025 (Mon) | 142.10 | 148.40 | 141.70 | 147.30 | 7,887,494 |
| 10th Oct 2025 (Fri) | 143.00 | 143.60 | 141.50 | 141.90 | 3,625,499 |
| 9th Oct 2025 (Thu) | 141.20 | 142.70 | 141.00 | 142.70 | 6,110,589 |
| 8th Oct 2025 (Wed) | 145.10 | 145.30 | 141.70 | 141.70 | 7,557,217 |
| 7th Oct 2025 (Tue) | 146.50 | 147.00 | 145.10 | 145.10 | 3,179,532 |
| 6th Oct 2025 (Mon) | 146.70 | 147.10 | 145.10 | 147.10 | 3,484,407 |