| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 144.00 | 144.00 | 142.60 | 143.60 | 3,228,851 |
| 27th May 2025 (Tue) | 141.90 | 142.60 | 140.20 | 141.90 | 17,136,494 |
| 26th May 2025 (Mon) | 140.50 | 140.50 | 140.50 | 140.50 | 0 |
| 23rd May 2025 (Fri) | 141.20 | 141.20 | 138.40 | 140.50 | 2,973,438 |
| 22nd May 2025 (Thu) | 141.30 | 141.90 | 138.80 | 139.40 | 5,334,418 |
| 21st May 2025 (Wed) | 142.70 | 145.10 | 142.70 | 144.20 | 3,828,844 |
| 20th May 2025 (Tue) | 147.00 | 147.00 | 144.90 | 145.70 | 5,392,328 |
| 19th May 2025 (Mon) | 146.00 | 146.00 | 143.30 | 145.60 | 2,844,263 |
| 16th May 2025 (Fri) | 144.50 | 145.60 | 143.50 | 145.40 | 2,504,032 |
| 15th May 2025 (Thu) | 141.50 | 143.70 | 141.10 | 143.70 | 3,310,522 |
| 14th May 2025 (Wed) | 140.30 | 141.60 | 139.70 | 141.40 | 25,193,415 |
| 13th May 2025 (Tue) | 141.50 | 142.10 | 140.50 | 140.70 | 2,324,302 |
| 12th May 2025 (Mon) | 144.40 | 144.40 | 139.90 | 141.80 | 4,244,013 |
| 9th May 2025 (Fri) | 142.10 | 143.50 | 142.00 | 143.00 | 2,631,134 |
| 8th May 2025 (Thu) | 143.90 | 145.60 | 142.40 | 142.50 | 7,311,695 |
| 7th May 2025 (Wed) | 141.50 | 144.80 | 141.50 | 143.90 | 2,523,478 |
| 6th May 2025 (Tue) | 144.80 | 145.50 | 143.20 | 144.80 | 4,686,856 |
| 5th May 2025 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2nd May 2025 (Fri) | 145.00 | 145.00 | 143.50 | 144.00 | 2,476,326 |
| 1st May 2025 (Thu) | 143.20 | 144.50 | 142.60 | 144.50 | 2,493,478 |
| 30th Apr 2025 (Wed) | 143.50 | 143.50 | 141.10 | 143.00 | 5,116,470 |
| 29th Apr 2025 (Tue) | 140.70 | 143.00 | 140.70 | 142.20 | 6,347,051 |
| 28th Apr 2025 (Mon) | 140.30 | 141.90 | 140.20 | 141.00 | 3,414,006 |
| 25th Apr 2025 (Fri) | 140.70 | 141.30 | 139.80 | 140.50 | 2,192,562 |
| 24th Apr 2025 (Thu) | 138.30 | 141.90 | 138.30 | 140.30 | 3,068,254 |
| 23rd Apr 2025 (Wed) | 140.50 | 140.80 | 138.40 | 139.50 | 3,078,123 |
| 22nd Apr 2025 (Tue) | 139.40 | 141.00 | 138.70 | 139.00 | 2,898,481 |
| 21st Apr 2025 (Mon) | 139.40 | 139.40 | 139.40 | 139.40 | 0 |
| 18th Apr 2025 (Fri) | 139.40 | 139.40 | 139.40 | 139.40 | 0 |
| 17th Apr 2025 (Thu) | 138.10 | 139.40 | 137.10 | 139.40 | 2,483,951 |
| 16th Apr 2025 (Wed) | 138.00 | 138.80 | 137.20 | 138.30 | 2,864,767 |
| 15th Apr 2025 (Tue) | 133.00 | 138.00 | 132.80 | 137.40 | 6,359,948 |
| 14th Apr 2025 (Mon) | 131.60 | 133.20 | 130.50 | 132.90 | 4,376,905 |
| 11th Apr 2025 (Fri) | 129.50 | 131.90 | 128.00 | 129.70 | 6,793,176 |
| 10th Apr 2025 (Thu) | 130.90 | 132.90 | 128.90 | 129.10 | 12,108,170 |
| 9th Apr 2025 (Wed) | 125.30 | 126.50 | 122.00 | 124.70 | 5,109,075 |
| 8th Apr 2025 (Tue) | 127.50 | 130.30 | 125.70 | 128.50 | 5,712,218 |
| 7th Apr 2025 (Mon) | 130.20 | 133.70 | 124.50 | 125.70 | 11,953,009 |
| 4th Apr 2025 (Fri) | 139.30 | 141.60 | 132.30 | 132.30 | 10,123,653 |
| 3rd Apr 2025 (Thu) | 137.20 | 141.30 | 137.20 | 140.70 | 3,220,705 |
| 2nd Apr 2025 (Wed) | 139.40 | 140.00 | 137.20 | 138.50 | 3,128,901 |
| 1st Apr 2025 (Tue) | 140.60 | 142.20 | 140.10 | 140.60 | 3,543,653 |
| 31st Mar 2025 (Mon) | 141.00 | 141.00 | 139.40 | 140.40 | 5,986,564 |