| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 152.70 | 153.40 | 151.90 | 152.80 | 4,743,852 |
| 6th Nov 2025 (Thu) | 152.80 | 154.50 | 151.70 | 153.10 | 11,298,120 |
| 5th Nov 2025 (Wed) | 152.10 | 154.90 | 152.10 | 153.40 | 9,654,028 |
| 4th Nov 2025 (Tue) | 149.50 | 153.40 | 149.40 | 152.10 | 7,205,010 |
| 3rd Nov 2025 (Mon) | 150.00 | 150.80 | 148.90 | 149.40 | 4,641,449 |
| 31st Oct 2025 (Fri) | 151.80 | 152.30 | 149.90 | 150.10 | 7,830,481 |
| 30th Oct 2025 (Thu) | 154.70 | 154.70 | 150.80 | 151.60 | 4,347,987 |
| 29th Oct 2025 (Wed) | 152.10 | 155.00 | 152.10 | 154.00 | 12,554,495 |
| 28th Oct 2025 (Tue) | 152.00 | 154.50 | 152.00 | 153.30 | 4,491,837 |
| 27th Oct 2025 (Mon) | 154.90 | 155.20 | 153.80 | 154.00 | 4,474,770 |
| 24th Oct 2025 (Fri) | 154.00 | 155.10 | 152.20 | 155.10 | 3,994,105 |
| 23rd Oct 2025 (Thu) | 154.10 | 154.80 | 152.80 | 154.30 | 4,830,906 |
| 22nd Oct 2025 (Wed) | 151.40 | 154.20 | 149.70 | 154.20 | 9,667,812 |
| 21st Oct 2025 (Tue) | 145.50 | 149.00 | 145.40 | 148.60 | 7,980,234 |
| 20th Oct 2025 (Mon) | 145.50 | 145.50 | 144.00 | 145.30 | 5,374,373 |
| 17th Oct 2025 (Fri) | 143.10 | 145.10 | 143.10 | 145.10 | 3,760,788 |
| 16th Oct 2025 (Thu) | 143.90 | 145.90 | 142.80 | 145.90 | 4,740,942 |
| 15th Oct 2025 (Wed) | 146.90 | 146.90 | 142.80 | 144.40 | 7,059,348 |
| 14th Oct 2025 (Tue) | 146.50 | 148.10 | 145.20 | 145.20 | 6,891,840 |
| 13th Oct 2025 (Mon) | 142.10 | 148.40 | 141.70 | 147.30 | 7,887,494 |
| 10th Oct 2025 (Fri) | 143.00 | 143.60 | 141.50 | 141.90 | 3,625,499 |
| 9th Oct 2025 (Thu) | 141.20 | 142.70 | 141.00 | 142.70 | 6,110,589 |
| 8th Oct 2025 (Wed) | 145.10 | 145.30 | 141.70 | 141.70 | 7,557,217 |
| 7th Oct 2025 (Tue) | 146.50 | 147.00 | 145.10 | 145.10 | 3,179,532 |
| 6th Oct 2025 (Mon) | 146.70 | 147.10 | 145.10 | 147.10 | 3,484,407 |
| 3rd Oct 2025 (Fri) | 146.20 | 148.50 | 145.90 | 147.10 | 3,690,598 |
| 2nd Oct 2025 (Thu) | 146.00 | 147.60 | 145.50 | 146.00 | 7,040,840 |
| 1st Oct 2025 (Wed) | 144.20 | 146.30 | 143.60 | 146.00 | 10,535,135 |
| 30th Sep 2025 (Tue) | 144.00 | 145.20 | 143.70 | 144.50 | 10,695,150 |
| 29th Sep 2025 (Mon) | 142.40 | 144.60 | 141.40 | 144.40 | 5,018,044 |
| 26th Sep 2025 (Fri) | 141.40 | 142.20 | 141.10 | 141.90 | 2,506,746 |
| 25th Sep 2025 (Thu) | 142.00 | 142.80 | 141.00 | 141.20 | 2,973,078 |
| 24th Sep 2025 (Wed) | 143.40 | 143.50 | 141.70 | 142.80 | 2,105,085 |
| 23rd Sep 2025 (Tue) | 140.70 | 144.20 | 140.70 | 142.30 | 11,941,738 |
| 22nd Sep 2025 (Mon) | 142.10 | 142.20 | 140.10 | 141.60 | 3,775,150 |
| 19th Sep 2025 (Fri) | 144.30 | 144.40 | 141.90 | 142.30 | 22,165,378 |
| 18th Sep 2025 (Thu) | 142.10 | 144.70 | 141.90 | 144.40 | 6,288,891 |
| 17th Sep 2025 (Wed) | 141.40 | 144.20 | 140.90 | 142.30 | 6,241,937 |
| 16th Sep 2025 (Tue) | 140.30 | 143.40 | 140.20 | 141.00 | 12,176,530 |
| 15th Sep 2025 (Mon) | 135.40 | 139.90 | 135.20 | 139.80 | 5,142,974 |
| 12th Sep 2025 (Fri) | 136.40 | 137.00 | 135.20 | 135.50 | 6,428,725 |
| 11th Sep 2025 (Thu) | 136.60 | 136.60 | 134.30 | 135.50 | 2,413,777 |
| 10th Sep 2025 (Wed) | 138.20 | 138.20 | 135.40 | 135.80 | 3,359,556 |
| 9th Sep 2025 (Tue) | 136.80 | 138.30 | 136.40 | 136.60 | 4,188,943 |