| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 88.785 | 88.785 | 88.675 | 88.675 | 1,569 |
| 6th Jul 2026 (Mon) | 88.83 | 88.83 | 88.83 | 88.785 | 18,589 |
| 3rd Jul 2026 (Fri) | 88.725 | 88.87 | 88.725 | 88.87 | 921 |
| 2nd Jul 2026 (Thu) | 88.99 | 88.99 | 88.68 | 88.725 | 1,533 |
| 1st Jul 2026 (Wed) | 89.35 | 89.35 | 89.27 | 89.27 | 478 |
| 30th Jun 2026 (Tue) | 89.55 | 89.63 | 89.55 | 89.35 | 3,982 |
| 29th Jun 2026 (Mon) | 89.73 | 89.73 | 89.48 | 89.48 | 5,131 |
| 26th Jun 2026 (Fri) | 89.63 | 89.71 | 89.56 | 89.65 | 758 |
| 25th Jun 2026 (Thu) | 90.08 | 90.08 | 90.08 | 89.67 | 5,474 |
| 24th Jun 2026 (Wed) | 89.79 | 89.79 | 89.79 | 89.98 | 812 |
| 23rd Jun 2026 (Tue) | 89.52 | 89.65 | 89.52 | 89.745 | 975 |
| 22nd Jun 2026 (Mon) | 89.32 | 89.37 | 89.25 | 89.335 | 2,081 |
| 19th Jun 2026 (Fri) | 89.46 | 89.60 | 89.46 | 89.60 | 51 |
| 18th Jun 2026 (Thu) | 88.375 | 89.46 | 88.375 | 89.46 | 563 |
| 17th Jun 2026 (Wed) | 88.27 | 88.27 | 88.27 | 88.375 | 219 |
| 16th Jun 2026 (Tue) | 88.23 | 88.26 | 88.17 | 88.175 | 5,208 |
| 15th Jun 2026 (Mon) | 88.13 | 88.16 | 88.09 | 88.075 | 2,740 |
| 12th Jun 2026 (Fri) | 88.67 | 88.67 | 88.165 | 88.165 | 16 |
| 11th Jun 2026 (Thu) | 88.305 | 88.67 | 88.305 | 88.67 | 21,098 |
| 10th Jun 2026 (Wed) | 88.37 | 88.37 | 88.37 | 88.305 | 2,824 |
| 9th Jun 2026 (Tue) | 88.27 | 88.37 | 88.26 | 88.37 | 2,295 |
| 8th Jun 2026 (Mon) | 88.70 | 88.70 | 88.64 | 88.64 | 586 |
| 5th Jun 2026 (Fri) | 87.75 | 88.36 | 87.75 | 88.405 | 866 |
| 4th Jun 2026 (Thu) | 87.94 | 88.02 | 87.94 | 88.02 | 228 |
| 3rd Jun 2026 (Wed) | 87.87 | 87.94 | 87.87 | 87.94 | 1,358 |
| 2nd Jun 2026 (Tue) | 87.80 | 87.80 | 87.68 | 87.71 | 480 |
| 1st Jun 2026 (Mon) | 87.68 | 87.89 | 87.68 | 87.89 | 209 |
| 29th May 2026 (Fri) | 88.03 | 88.07 | 87.79 | 87.68 | 6,677 |
| 28th May 2026 (Thu) | 87.96 | 87.96 | 87.96 | 87.93 | 1,034 |
| 27th May 2026 (Wed) | 87.84 | 87.85 | 87.84 | 87.97 | 1,069 |
| 26th May 2026 (Tue) | 89.45 | 89.45 | 89.45 | 87.87 | 85 |
| 25th May 2026 (Mon) | 87.87 | 87.87 | 87.87 | 87.87 | 0 |
| 22nd May 2026 (Fri) | 88.085 | 88.085 | 87.87 | 87.87 | 0 |
| 21st May 2026 (Thu) | 87.88 | 87.88 | 87.88 | 88.085 | 1,150 |
| 20th May 2026 (Wed) | 88.24 | 88.24 | 87.84 | 87.76 | 773 |
| 19th May 2026 (Tue) | 88.11 | 88.115 | 88.11 | 88.115 | 970 |
| 18th May 2026 (Mon) | 87.74 | 88.35 | 87.74 | 88.11 | 557 |
| 15th May 2026 (Fri) | 88.45 | 88.45 | 88.45 | 88.595 | 854 |
| 14th May 2026 (Thu) | 87.33 | 87.33 | 87.33 | 87.53 | 1,708 |
| 13th May 2026 (Wed) | 87.21 | 87.21 | 87.19 | 87.265 | 1,037 |
| 12th May 2026 (Tue) | 87.11 | 87.27 | 87.11 | 87.25 | 2,463 |
| 11th May 2026 (Mon) | 86.71 | 86.71 | 86.71 | 86.415 | 4,114 |
| 8th May 2026 (Fri) | 86.655 | 86.655 | 86.55 | 86.55 | 594 |