| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 89.96 | 90.01 | 89.86 | 90.08 | 861 |
| 29th Sep 2026 (Tue) | 90.41 | 90.41 | 90.28 | 90.555 | 1,912 |
| 28th Sep 2026 (Mon) | 90.295 | 90.295 | 90.195 | 90.195 | 1,591 |
| 25th Sep 2026 (Fri) | 90.46 | 90.46 | 90.295 | 90.295 | 8,287 |
| 24th Sep 2026 (Thu) | 90.43 | 90.46 | 90.35 | 90.46 | 2,174 |
| 23rd Sep 2026 (Wed) | 89.87 | 90.17 | 89.87 | 90.14 | 358 |
| 22nd Sep 2026 (Tue) | 89.355 | 89.565 | 89.355 | 89.565 | 11 |
| 21st Sep 2026 (Mon) | 89.34 | 89.34 | 89.34 | 89.355 | 700 |
| 18th Sep 2026 (Fri) | 89.37 | 89.47 | 89.36 | 89.33 | 448 |
| 17th Sep 2026 (Thu) | 89.23 | 89.50 | 89.17 | 89.50 | 850 |
| 16th Sep 2026 (Wed) | 88.78 | 88.78 | 88.78 | 88.80 | 1,218 |
| 15th Sep 2026 (Tue) | 88.64 | 88.64 | 88.60 | 88.60 | 3,436 |
| 14th Sep 2026 (Mon) | 88.49 | 88.57 | 88.49 | 88.57 | 2,419 |
| 11th Sep 2026 (Fri) | 88.40 | 88.40 | 88.27 | 88.26 | 1,199 |
| 10th Sep 2026 (Thu) | 88.11 | 88.245 | 88.11 | 88.245 | 538 |
| 9th Sep 2026 (Wed) | 88.09 | 88.11 | 88.09 | 88.11 | 239 |
| 8th Sep 2026 (Tue) | 88.105 | 88.105 | 88.09 | 88.09 | 98 |
| 7th Sep 2026 (Mon) | 88.245 | 88.245 | 88.105 | 88.105 | 625 |
| 4th Sep 2026 (Fri) | 88.07 | 88.31 | 88.07 | 88.245 | 410 |
| 3rd Sep 2026 (Thu) | 88.44 | 88.44 | 88.13 | 88.13 | 5,383 |
| 2nd Sep 2026 (Wed) | 88.46 | 88.46 | 88.46 | 88.31 | 20,898 |
| 1st Sep 2026 (Tue) | 88.09 | 88.09 | 88.09 | 88.155 | 3,240 |
| 31st Aug 2026 (Mon) | 87.935 | 87.935 | 87.935 | 87.935 | 0 |
| 28th Aug 2026 (Fri) | 87.95 | 87.95 | 87.95 | 87.935 | 1,621 |
| 27th Aug 2026 (Thu) | 87.78 | 87.78 | 87.78 | 87.75 | 1,978 |
| 26th Aug 2026 (Wed) | 87.37 | 87.71 | 87.37 | 87.71 | 809 |
| 25th Aug 2026 (Tue) | 87.43 | 87.43 | 87.43 | 87.42 | 1,861 |
| 24th Aug 2026 (Mon) | 87.42 | 87.42 | 87.42 | 87.355 | 3,571 |
| 21st Aug 2026 (Fri) | 87.20 | 87.41 | 87.20 | 87.41 | 4,448 |
| 20th Aug 2026 (Thu) | 87.37 | 87.41 | 87.37 | 87.335 | 6,738 |
| 19th Aug 2026 (Wed) | 87.70 | 87.70 | 87.70 | 87.53 | 454 |
| 18th Aug 2026 (Tue) | 88.03 | 88.03 | 88.03 | 87.965 | 4,014 |
| 17th Aug 2026 (Mon) | 87.89 | 87.89 | 87.84 | 87.84 | 494 |
| 14th Aug 2026 (Fri) | 87.92 | 87.92 | 87.92 | 87.89 | 1,154 |
| 13th Aug 2026 (Thu) | 88.125 | 88.21 | 88.125 | 88.21 | 1,016 |
| 12th Aug 2026 (Wed) | 88.08 | 88.08 | 88.03 | 88.125 | 1,673 |
| 11th Aug 2026 (Tue) | 88.005 | 88.095 | 88.005 | 88.095 | 1,801 |
| 10th Aug 2026 (Mon) | 88.16 | 88.16 | 88.16 | 88.005 | 471 |
| 7th Aug 2026 (Fri) | 88.42 | 88.42 | 88.145 | 88.145 | 1,483 |
| 6th Aug 2026 (Thu) | 88.42 | 88.42 | 88.39 | 88.42 | 200 |
| 5th Aug 2026 (Wed) | 88.32 | 88.32 | 88.32 | 88.31 | 1,985 |
| 4th Aug 2026 (Tue) | 88.48 | 88.48 | 88.46 | 88.445 | 1,819 |
| 3rd Aug 2026 (Mon) | 88.32 | 88.32 | 88.32 | 88.565 | 300 |