| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 90.58 | 90.58 | 90.58 | 90.81 | 1,085 |
| 11th Nov 2026 (Wed) | 90.17 | 90.445 | 90.17 | 90.445 | 113 |
| 10th Nov 2026 (Tue) | 90.00 | 90.00 | 90.00 | 90.17 | 4,079 |
| 9th Nov 2026 (Mon) | 89.52 | 89.54 | 89.52 | 89.55 | 1,654 |
| 6th Nov 2026 (Fri) | 89.57 | 89.95 | 89.57 | 89.86 | 6,090 |
| 5th Nov 2026 (Thu) | 89.15 | 89.15 | 89.06 | 89.145 | 3,496 |
| 4th Nov 2026 (Wed) | 89.11 | 89.13 | 89.11 | 89.175 | 6,222 |
| 3rd Nov 2026 (Tue) | 89.49 | 89.49 | 89.42 | 89.455 | 4,196 |
| 2nd Nov 2026 (Mon) | 89.585 | 89.585 | 89.445 | 89.445 | 2,946 |
| 30th Oct 2026 (Fri) | 89.75 | 89.75 | 89.585 | 89.585 | 3,311 |
| 29th Oct 2026 (Thu) | 89.86 | 89.86 | 89.86 | 89.75 | 3,327 |
| 28th Oct 2026 (Wed) | 90.30 | 90.30 | 90.07 | 90.07 | 3,224 |
| 27th Oct 2026 (Tue) | 89.83 | 90.125 | 89.83 | 90.125 | 3,764 |
| 26th Oct 2026 (Mon) | 89.83 | 89.83 | 89.83 | 89.83 | 314 |
| 23rd Oct 2026 (Fri) | 89.59 | 89.59 | 89.59 | 89.64 | 1,116 |
| 22nd Oct 2026 (Thu) | 89.55 | 89.76 | 89.55 | 89.67 | 2,106 |
| 21st Oct 2026 (Wed) | 89.49 | 89.56 | 89.47 | 89.48 | 1,169 |
| 20th Oct 2026 (Tue) | 89.98 | 89.98 | 89.595 | 89.595 | 232 |
| 19th Oct 2026 (Mon) | 89.82 | 89.98 | 89.82 | 89.98 | 1,096 |
| 16th Oct 2026 (Fri) | 90.00 | 90.00 | 90.00 | 89.82 | 909 |
| 15th Oct 2026 (Thu) | 90.44 | 90.44 | 90.37 | 90.41 | 643 |
| 14th Oct 2026 (Wed) | 90.405 | 91.09 | 90.405 | 91.09 | 3,140 |
| 13th Oct 2026 (Tue) | 90.47 | 90.47 | 90.47 | 90.405 | 1,660 |
| 12th Oct 2026 (Mon) | 90.49 | 90.635 | 90.49 | 90.635 | 1,298 |
| 9th Oct 2026 (Fri) | 90.48 | 90.48 | 90.48 | 90.49 | 2,647 |
| 8th Oct 2026 (Thu) | 90.73 | 90.74 | 90.52 | 90.61 | 4,068 |
| 7th Oct 2026 (Wed) | 90.36 | 90.46 | 90.36 | 90.63 | 2,627 |
| 6th Oct 2026 (Tue) | 90.505 | 90.505 | 90.105 | 90.105 | 37 |
| 5th Oct 2026 (Mon) | 90.51 | 90.51 | 90.46 | 90.505 | 2,054 |
| 2nd Oct 2026 (Fri) | 90.54 | 90.66 | 90.41 | 90.43 | 6,748 |
| 1st Oct 2026 (Thu) | 90.54 | 90.56 | 90.50 | 90.55 | 1,879 |
| 30th Sep 2026 (Wed) | 89.96 | 90.01 | 89.86 | 90.08 | 861 |
| 29th Sep 2026 (Tue) | 90.41 | 90.41 | 90.28 | 90.555 | 1,912 |
| 28th Sep 2026 (Mon) | 90.295 | 90.295 | 90.195 | 90.195 | 1,591 |
| 25th Sep 2026 (Fri) | 90.46 | 90.46 | 90.295 | 90.295 | 8,287 |
| 24th Sep 2026 (Thu) | 90.43 | 90.46 | 90.35 | 90.46 | 2,174 |
| 23rd Sep 2026 (Wed) | 89.87 | 90.17 | 89.87 | 90.14 | 358 |
| 22nd Sep 2026 (Tue) | 89.355 | 89.565 | 89.355 | 89.565 | 11 |
| 21st Sep 2026 (Mon) | 89.34 | 89.34 | 89.34 | 89.355 | 700 |
| 18th Sep 2026 (Fri) | 89.37 | 89.47 | 89.36 | 89.33 | 448 |
| 17th Sep 2026 (Thu) | 89.23 | 89.50 | 89.17 | 89.50 | 850 |
| 16th Sep 2026 (Wed) | 88.78 | 88.78 | 88.78 | 88.80 | 1,218 |
| 15th Sep 2026 (Tue) | 88.64 | 88.64 | 88.60 | 88.60 | 3,436 |
| 14th Sep 2026 (Mon) | 88.49 | 88.57 | 88.49 | 88.57 | 2,419 |