| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 87.70 | 87.70 | 87.70 | 87.53 | 454 |
| 18th Aug 2026 (Tue) | 88.03 | 88.03 | 88.03 | 87.965 | 4,014 |
| 17th Aug 2026 (Mon) | 87.89 | 87.89 | 87.84 | 87.84 | 494 |
| 14th Aug 2026 (Fri) | 87.92 | 87.92 | 87.92 | 87.89 | 1,154 |
| 13th Aug 2026 (Thu) | 88.125 | 88.21 | 88.125 | 88.21 | 1,016 |
| 12th Aug 2026 (Wed) | 88.08 | 88.08 | 88.03 | 88.125 | 1,673 |
| 11th Aug 2026 (Tue) | 88.005 | 88.095 | 88.005 | 88.095 | 1,801 |
| 10th Aug 2026 (Mon) | 88.16 | 88.16 | 88.16 | 88.005 | 471 |
| 7th Aug 2026 (Fri) | 88.42 | 88.42 | 88.145 | 88.145 | 1,483 |
| 6th Aug 2026 (Thu) | 88.42 | 88.42 | 88.39 | 88.42 | 200 |
| 5th Aug 2026 (Wed) | 88.32 | 88.32 | 88.32 | 88.31 | 1,985 |
| 4th Aug 2026 (Tue) | 88.48 | 88.48 | 88.46 | 88.445 | 1,819 |
| 3rd Aug 2026 (Mon) | 88.32 | 88.32 | 88.32 | 88.565 | 300 |
| 31st Jul 2026 (Fri) | 88.55 | 88.55 | 88.55 | 88.32 | 1,588 |
| 30th Jul 2026 (Thu) | 89.455 | 89.455 | 88.44 | 88.44 | 63 |
| 29th Jul 2026 (Wed) | 89.32 | 89.455 | 89.32 | 89.455 | 7,092 |
| 28th Jul 2026 (Tue) | 89.305 | 89.32 | 89.305 | 89.32 | 9,763 |
| 27th Jul 2026 (Mon) | 89.27 | 89.27 | 89.27 | 89.305 | 694 |
| 24th Jul 2026 (Fri) | 89.13 | 89.18 | 89.13 | 89.035 | 272 |
| 23rd Jul 2026 (Thu) | 88.86 | 89.00 | 88.84 | 89.255 | 2,307 |
| 22nd Jul 2026 (Wed) | 88.765 | 88.77 | 88.765 | 88.77 | 422 |
| 21st Jul 2026 (Tue) | 88.485 | 88.765 | 88.485 | 88.765 | 1,180 |
| 20th Jul 2026 (Mon) | 88.245 | 88.485 | 88.245 | 88.485 | 5,575 |
| 17th Jul 2026 (Fri) | 88.05 | 88.245 | 88.05 | 88.245 | 981 |
| 16th Jul 2026 (Thu) | 87.70 | 87.94 | 87.70 | 88.05 | 5,149 |
| 15th Jul 2026 (Wed) | 88.45 | 88.45 | 88.45 | 87.985 | 2 |
| 14th Jul 2026 (Tue) | 88.44 | 88.44 | 88.44 | 88.575 | 7 |
| 13th Jul 2026 (Mon) | 88.69 | 88.73 | 88.69 | 88.685 | 1,158 |
| 10th Jul 2026 (Fri) | 88.41 | 88.41 | 88.41 | 88.415 | 19 |
| 9th Jul 2026 (Thu) | 88.48 | 88.48 | 88.48 | 88.57 | 73 |
| 8th Jul 2026 (Wed) | 88.90 | 88.94 | 88.80 | 88.80 | 9,832 |
| 7th Jul 2026 (Tue) | 88.785 | 88.785 | 88.675 | 88.675 | 1,569 |
| 6th Jul 2026 (Mon) | 88.83 | 88.83 | 88.83 | 88.785 | 18,589 |
| 3rd Jul 2026 (Fri) | 88.725 | 88.87 | 88.725 | 88.87 | 921 |
| 2nd Jul 2026 (Thu) | 88.99 | 88.99 | 88.68 | 88.725 | 1,533 |
| 1st Jul 2026 (Wed) | 89.35 | 89.35 | 89.27 | 89.27 | 478 |
| 30th Jun 2026 (Tue) | 89.55 | 89.63 | 89.55 | 89.35 | 3,982 |
| 29th Jun 2026 (Mon) | 89.73 | 89.73 | 89.48 | 89.48 | 5,131 |
| 26th Jun 2026 (Fri) | 89.63 | 89.71 | 89.56 | 89.65 | 758 |
| 25th Jun 2026 (Thu) | 90.08 | 90.08 | 90.08 | 89.67 | 5,474 |
| 24th Jun 2026 (Wed) | 89.79 | 89.79 | 89.79 | 89.98 | 812 |
| 23rd Jun 2026 (Tue) | 89.52 | 89.65 | 89.52 | 89.745 | 975 |
| 22nd Jun 2026 (Mon) | 89.32 | 89.37 | 89.25 | 89.335 | 2,081 |