| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 88.23 | 88.26 | 88.17 | 88.175 | 5,208 |
| 15th Jun 2026 (Mon) | 88.13 | 88.16 | 88.09 | 88.075 | 2,740 |
| 12th Jun 2026 (Fri) | 88.67 | 88.67 | 88.165 | 88.165 | 16 |
| 11th Jun 2026 (Thu) | 88.305 | 88.67 | 88.305 | 88.67 | 21,098 |
| 10th Jun 2026 (Wed) | 88.37 | 88.37 | 88.37 | 88.305 | 2,824 |
| 9th Jun 2026 (Tue) | 88.27 | 88.37 | 88.26 | 88.37 | 2,295 |
| 8th Jun 2026 (Mon) | 88.70 | 88.70 | 88.64 | 88.64 | 586 |
| 5th Jun 2026 (Fri) | 87.75 | 88.36 | 87.75 | 88.405 | 866 |
| 4th Jun 2026 (Thu) | 87.94 | 88.02 | 87.94 | 88.02 | 228 |
| 3rd Jun 2026 (Wed) | 87.87 | 87.94 | 87.87 | 87.94 | 1,358 |
| 2nd Jun 2026 (Tue) | 87.80 | 87.80 | 87.68 | 87.71 | 480 |
| 1st Jun 2026 (Mon) | 87.68 | 87.89 | 87.68 | 87.89 | 209 |
| 29th May 2026 (Fri) | 88.03 | 88.07 | 87.79 | 87.68 | 6,677 |
| 28th May 2026 (Thu) | 87.96 | 87.96 | 87.96 | 87.93 | 1,034 |
| 27th May 2026 (Wed) | 87.84 | 87.85 | 87.84 | 87.97 | 1,069 |
| 26th May 2026 (Tue) | 89.45 | 89.45 | 89.45 | 87.87 | 85 |
| 25th May 2026 (Mon) | 87.87 | 87.87 | 87.87 | 87.87 | 0 |
| 22nd May 2026 (Fri) | 88.085 | 88.085 | 87.87 | 87.87 | 0 |
| 21st May 2026 (Thu) | 87.88 | 87.88 | 87.88 | 88.085 | 1,150 |
| 20th May 2026 (Wed) | 88.24 | 88.24 | 87.84 | 87.76 | 773 |
| 19th May 2026 (Tue) | 88.11 | 88.115 | 88.11 | 88.115 | 970 |
| 18th May 2026 (Mon) | 87.74 | 88.35 | 87.74 | 88.11 | 557 |
| 15th May 2026 (Fri) | 88.45 | 88.45 | 88.45 | 88.595 | 854 |
| 14th May 2026 (Thu) | 87.33 | 87.33 | 87.33 | 87.53 | 1,708 |
| 13th May 2026 (Wed) | 87.21 | 87.21 | 87.19 | 87.265 | 1,037 |
| 12th May 2026 (Tue) | 87.11 | 87.27 | 87.11 | 87.25 | 2,463 |
| 11th May 2026 (Mon) | 86.71 | 86.71 | 86.71 | 86.415 | 4,114 |
| 8th May 2026 (Fri) | 86.655 | 86.655 | 86.55 | 86.55 | 594 |
| 7th May 2026 (Thu) | 86.56 | 86.56 | 86.54 | 86.655 | 8,102 |
| 6th May 2026 (Wed) | 86.50 | 86.50 | 86.50 | 86.68 | 528 |
| 5th May 2026 (Tue) | 87.05 | 87.05 | 86.87 | 86.87 | 2,013 |
| 4th May 2026 (Mon) | 86.495 | 86.495 | 86.495 | 86.495 | 0 |
| 1st May 2026 (Fri) | 86.40 | 86.40 | 86.26 | 86.495 | 1,983 |
| 30th Apr 2026 (Thu) | 87.35 | 87.40 | 86.75 | 86.785 | 1,994 |
| 29th Apr 2026 (Wed) | 87.27 | 87.43 | 87.16 | 87.355 | 16,329 |
| 28th Apr 2026 (Tue) | 87.45 | 87.45 | 87.19 | 87.19 | 778 |
| 27th Apr 2026 (Mon) | 86.84 | 86.97 | 86.83 | 86.94 | 2,625 |
| 24th Apr 2026 (Fri) | 87.28 | 87.28 | 87.24 | 87.24 | 183 |
| 23rd Apr 2026 (Thu) | 87.35 | 87.35 | 87.23 | 87.23 | 306 |
| 22nd Apr 2026 (Wed) | 87.01 | 87.23 | 87.01 | 87.14 | 2,266 |
| 21st Apr 2026 (Tue) | 87.09 | 87.22 | 87.04 | 87.16 | 2,297 |
| 20th Apr 2026 (Mon) | 87.11 | 87.11 | 86.94 | 86.94 | 2,969 |
| 17th Apr 2026 (Fri) | 86.86 | 86.86 | 86.80 | 86.965 | 2,818 |