| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 88.09 | 88.11 | 88.09 | 88.11 | 239 |
| 8th Sep 2026 (Tue) | 88.105 | 88.105 | 88.09 | 88.09 | 98 |
| 7th Sep 2026 (Mon) | 88.245 | 88.245 | 88.105 | 88.105 | 625 |
| 4th Sep 2026 (Fri) | 88.07 | 88.31 | 88.07 | 88.245 | 410 |
| 3rd Sep 2026 (Thu) | 88.44 | 88.44 | 88.13 | 88.13 | 5,383 |
| 2nd Sep 2026 (Wed) | 88.46 | 88.46 | 88.46 | 88.31 | 20,898 |
| 1st Sep 2026 (Tue) | 88.09 | 88.09 | 88.09 | 88.155 | 3,240 |
| 31st Aug 2026 (Mon) | 87.935 | 87.935 | 87.935 | 87.935 | 0 |
| 28th Aug 2026 (Fri) | 87.95 | 87.95 | 87.95 | 87.935 | 1,621 |
| 27th Aug 2026 (Thu) | 87.78 | 87.78 | 87.78 | 87.75 | 1,978 |
| 26th Aug 2026 (Wed) | 87.37 | 87.71 | 87.37 | 87.71 | 809 |
| 25th Aug 2026 (Tue) | 87.43 | 87.43 | 87.43 | 87.42 | 1,861 |
| 24th Aug 2026 (Mon) | 87.42 | 87.42 | 87.42 | 87.355 | 3,571 |
| 21st Aug 2026 (Fri) | 87.20 | 87.41 | 87.20 | 87.41 | 4,448 |
| 20th Aug 2026 (Thu) | 87.37 | 87.41 | 87.37 | 87.335 | 6,738 |
| 19th Aug 2026 (Wed) | 87.70 | 87.70 | 87.70 | 87.53 | 454 |
| 18th Aug 2026 (Tue) | 88.03 | 88.03 | 88.03 | 87.965 | 4,014 |
| 17th Aug 2026 (Mon) | 87.89 | 87.89 | 87.84 | 87.84 | 494 |
| 14th Aug 2026 (Fri) | 87.92 | 87.92 | 87.92 | 87.89 | 1,154 |
| 13th Aug 2026 (Thu) | 88.125 | 88.21 | 88.125 | 88.21 | 1,016 |
| 12th Aug 2026 (Wed) | 88.08 | 88.08 | 88.03 | 88.125 | 1,673 |
| 11th Aug 2026 (Tue) | 88.005 | 88.095 | 88.005 | 88.095 | 1,801 |
| 10th Aug 2026 (Mon) | 88.16 | 88.16 | 88.16 | 88.005 | 471 |
| 7th Aug 2026 (Fri) | 88.42 | 88.42 | 88.145 | 88.145 | 1,483 |
| 6th Aug 2026 (Thu) | 88.42 | 88.42 | 88.39 | 88.42 | 200 |
| 5th Aug 2026 (Wed) | 88.32 | 88.32 | 88.32 | 88.31 | 1,985 |
| 4th Aug 2026 (Tue) | 88.48 | 88.48 | 88.46 | 88.445 | 1,819 |
| 3rd Aug 2026 (Mon) | 88.32 | 88.32 | 88.32 | 88.565 | 300 |
| 31st Jul 2026 (Fri) | 88.55 | 88.55 | 88.55 | 88.32 | 1,588 |
| 30th Jul 2026 (Thu) | 89.455 | 89.455 | 88.44 | 88.44 | 63 |
| 29th Jul 2026 (Wed) | 89.32 | 89.455 | 89.32 | 89.455 | 7,092 |
| 28th Jul 2026 (Tue) | 89.305 | 89.32 | 89.305 | 89.32 | 9,763 |
| 27th Jul 2026 (Mon) | 89.27 | 89.27 | 89.27 | 89.305 | 694 |
| 24th Jul 2026 (Fri) | 89.13 | 89.18 | 89.13 | 89.035 | 272 |
| 23rd Jul 2026 (Thu) | 88.86 | 89.00 | 88.84 | 89.255 | 2,307 |
| 22nd Jul 2026 (Wed) | 88.765 | 88.77 | 88.765 | 88.77 | 422 |
| 21st Jul 2026 (Tue) | 88.485 | 88.765 | 88.485 | 88.765 | 1,180 |
| 20th Jul 2026 (Mon) | 88.245 | 88.485 | 88.245 | 88.485 | 5,575 |
| 17th Jul 2026 (Fri) | 88.05 | 88.245 | 88.05 | 88.245 | 981 |
| 16th Jul 2026 (Thu) | 87.70 | 87.94 | 87.70 | 88.05 | 5,149 |
| 15th Jul 2026 (Wed) | 88.45 | 88.45 | 88.45 | 87.985 | 2 |
| 14th Jul 2026 (Tue) | 88.44 | 88.44 | 88.44 | 88.575 | 7 |
| 13th Jul 2026 (Mon) | 88.69 | 88.73 | 88.69 | 88.685 | 1,158 |
| 10th Jul 2026 (Fri) | 88.41 | 88.41 | 88.41 | 88.415 | 19 |