| Price | £85.178 on 26-07-2024 at 16:30:03 |
|---|---|
| Change | £0.179 0.21% |
| Buy | £85.192 |
| Sell | £85.152 |
| Buy / Sell BBM3 Shares | |
| Last Trade: | Sell 24.00 at £85.178 |
| Day's Volume: | 373 |
| Last Close: | £85.178 |
| Open: | £85.17 |
| ISIN: | IE00BMD8KM66 |
| Day's Range | £85.084 - £85.198 |
| 52wk Range: | £80.80 - £87.70 |
| Market Capitalisation: | £N/A |
| VWAP: | £85.09125 |
| Shares in Issue: | N/A |
Recent Trades History Jpm Tb 0-3m Etf (BBM3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | £85.178 | Uncrossing Trade |
15:35:03 - 26-Jul-24 |
| Buy* | 20 | £85.091 | Automatic Execution |
12:15:36 - 26-Jul-24 |
| Buy* | 23 | £85.084 | Automatic Execution |
11:04:01 - 26-Jul-24 |
| Sell* | 279 | £85.084 | Automatic Execution |
09:07:00 - 26-Jul-24 |
| Sell* | 24 | £85.085 | Automatic Execution |
09:07:00 - 26-Jul-24 |
| Buy* | 1 | £85.198 | Automatic Execution |
07:00:27 - 26-Jul-24 |
| Buy* | 2 | £85.17 | Suspected BUY Trade |
07:00:25 - 26-Jul-24 |
