Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Tb 0-3m Etf (BBM3) Share Price

Price £83.835 on 13-06-2025 at 07:00:06
Change £0.00 0%
Buy £84.76
Sell £83.65
Buy / Sell BBM3 Shares
Last Trade: Unknown 26.00 at £83.90439
Day's Volume: 0
Last Close: £83.835
Open: £83.835
ISIN: IE00BMD8KM66
Day's Range £0.00 - £0.00
52wk Range: £82.153 - £92.746
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Tb 0-3m Etf (BBM3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 £83.90439 SI Trade
Currency Conversion
16:28:42 - 12-Jun-25
Unknown* 0 £83.78 SI Trade
15:40:25 - 12-Jun-25
Unknown* 0 £83.82 SI Trade
14:58:23 - 12-Jun-25
Unknown* 0 £83.82 SI Trade
14:58:18 - 12-Jun-25
Unknown* 0 £83.68 SI Trade
13:39:40 - 12-Jun-25
Buy* 1 £83.69 SI Trade
13:39:29 - 12-Jun-25
Unknown* 1 £83.69 OTC Trade
13:39:29 - 12-Jun-25
Unknown* 0 £83.69 SI Trade
13:39:22 - 12-Jun-25
Unknown* 35 £83.90439 SI Trade
Currency Conversion
12:36:24 - 12-Jun-25
Buy* 1 £83.94 Suspected BUY Trade
10:14:12 - 12-Jun-25
See more Jpm Tb 0-3m Etf trades

Jpm Tb 0-3m Etf (BBM3) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2025 (Thu) 84.105 84.105 83.835 83.835 5,169
11th Jun 2025 (Wed) 84.29 84.29 84.10 84.105 1,763
10th Jun 2025 (Tue) 84.33 84.33 84.33 84.30 1,086
9th Jun 2025 (Mon) 83.90 84.16 83.90 84.00 1,613
6th Jun 2025 (Fri) 83.98 84.20 83.98 84.185 6,357
5th Jun 2025 (Thu) 83.885 83.885 83.725 83.725 3,393
4th Jun 2025 (Wed) 84.21 84.21 84.21 83.885 285
3rd Jun 2025 (Tue) 84.28 84.28 84.28 84.145 1,399
2nd Jun 2025 (Mon) 83.95 83.95 83.95 83.93 55
30th May 2025 (Fri) 84.65 84.65 84.30 84.435 19,708
29th May 2025 (Thu) 84.42 84.44 84.19 84.29 2,457
28th May 2025 (Wed) 84.40 84.51 84.35 84.44 12,841
27th May 2025 (Tue) 84.10 84.19 83.65 84.19 311
26th May 2025 (Mon) 83.72395 83.72395 83.72395 83.72395 0
23rd May 2025 (Fri) 84.30 84.35 84.25 84.225 3,517
22nd May 2025 (Thu) 84.58 84.59 84.58 84.65 2,095
21st May 2025 (Wed) 84.92 84.92 84.495 84.495 255
20th May 2025 (Tue) 85.07 85.07 84.92 84.92 3,339
19th May 2025 (Mon) 85.16 85.16 85.16 84.95 4,974
16th May 2025 (Fri) 85.41 85.67 85.41 85.68 21,837
15th May 2025 (Thu) 85.32 85.495 85.32 85.495 46
14th May 2025 (Wed) 85.13 85.13 85.13 85.32 1,793
13th May 2025 (Tue) 85.94 85.94 85.62 85.455 31,337
See more Jpm Tb 0-3m Etf price history
FTSE 100 Latest
Value8,884.92
Change0.00

Login to your account

Forgot Password?

Not Registered