Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Tb 0-3m Etf (BBM3)

Price £84.803 on 01-03-2024 at 17:15:01
Change £-0.006 -0.01%
Buy £84.859
Sell £84.82
Buy / Sell BBM3 Shares
Last Trade: Buy 20.00 at £84.803
Day's Volume: 5,104
Last Close: £84.803
Open: £84.818
ISIN: IE00BMD8KM66
Day's Range £84.803 - £84.927
52wk Range: £79.024 - £87.137
Market Capitalisation: £N/A
VWAP: £84.85526
Shares in Issue: N/A

Recent Trades History Jpm Tb 0-3m Etf (BBM3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 £84.803 Suspected BUY Trade
16:35:27 - 01-Mar-24
Buy* 47 £84.7472 Suspected BUY Trade
16:08:31 - 01-Mar-24
Unknown* 5,000 £84.85621 SI Trade
Currency Conversion
15:22:57 - 01-Mar-24
Sell* 1 £84.852 Negotiated Trade
14:08:04 - 01-Mar-24
Buy* 1 £84.916 Suspected BUY Trade
10:06:06 - 01-Mar-24
Buy* 6 £84.859 Suspected BUY Trade
08:16:56 - 01-Mar-24
Buy* 1 £84.925 SI Trade
08:03:16 - 01-Mar-24
Buy* 6 £84.925 Automatic Execution
08:03:15 - 01-Mar-24
Buy* 1 £84.926 SI Trade
08:03:15 - 01-Mar-24
Buy* 14 £84.927 Automatic Execution
08:03:14 - 01-Mar-24

Share Price History for Jpm Tb 0-3m Etf

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered