| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 86.62 | 86.62 | 86.62 | 86.47 | 5,662 |
| 21st Oct 2025 (Tue) | 86.31 | 86.34 | 86.31 | 86.29 | 2,924 |
| 20th Oct 2025 (Mon) | 86.09 | 86.13 | 86.09 | 86.12 | 2,080 |
| 17th Oct 2025 (Fri) | 85.99 | 85.99 | 85.99 | 86.255 | 1,638 |
| 16th Oct 2025 (Thu) | 86.225 | 86.225 | 86.02 | 86.02 | 1,922 |
| 15th Oct 2025 (Wed) | 86.875 | 86.875 | 86.225 | 86.225 | 1,511 |
| 14th Oct 2025 (Tue) | 87.04 | 87.04 | 87.04 | 86.875 | 1,053 |
| 13th Oct 2025 (Mon) | 86.44 | 86.62 | 86.44 | 86.62 | 1,509 |
| 10th Oct 2025 (Fri) | 86.78 | 86.78 | 86.44 | 86.44 | 4,220 |
| 9th Oct 2025 (Thu) | 86.36 | 86.78 | 86.29 | 86.78 | 1,408 |
| 8th Oct 2025 (Wed) | 85.87 | 86.075 | 85.87 | 86.075 | 80 |
| 7th Oct 2025 (Tue) | 85.88 | 86.12 | 85.87 | 85.87 | 7,465 |
| 6th Oct 2025 (Mon) | 85.96 | 85.96 | 85.96 | 85.64 | 548 |
| 3rd Oct 2025 (Fri) | 85.78 | 85.78 | 85.67 | 85.61 | 2,317 |
| 2nd Oct 2025 (Thu) | 85.45 | 85.98 | 85.45 | 85.98 | 7,775 |
| 1st Oct 2025 (Wed) | 85.58 | 85.67 | 85.26 | 85.55 | 1,607 |
| 30th Sep 2025 (Tue) | 85.74 | 85.77 | 85.74 | 85.74 | 2,944 |
| 29th Sep 2025 (Mon) | 85.61 | 85.74 | 85.61 | 85.795 | 2,098 |
| 26th Sep 2025 (Fri) | 86.70 | 86.70 | 86.29 | 85.96 | 1,214 |
| 25th Sep 2025 (Thu) | 85.62 | 86.36 | 85.62 | 86.36 | 6,469 |
| 24th Sep 2025 (Wed) | 85.78 | 85.80 | 85.68 | 85.72 | 476 |
| 23rd Sep 2025 (Tue) | 85.28 | 85.28 | 85.28 | 85.24 | 2,695 |
| 22nd Sep 2025 (Mon) | 85.45 | 85.45 | 85.30 | 85.325 | 3,929 |
| 19th Sep 2025 (Fri) | 85.33 | 85.47 | 85.27 | 85.47 | 1,153 |
| 18th Sep 2025 (Thu) | 84.28 | 84.985 | 84.28 | 84.985 | 7,370 |
| 17th Sep 2025 (Wed) | 84.36 | 84.40 | 84.36 | 84.28 | 733 |
| 16th Sep 2025 (Tue) | 84.39 | 84.46 | 84.36 | 84.36 | 2,205 |
| 15th Sep 2025 (Mon) | 84.75 | 84.77 | 84.61 | 84.61 | 4,915 |
| 12th Sep 2025 (Fri) | 84.86 | 84.94 | 84.86 | 84.945 | 2,609 |
| 11th Sep 2025 (Thu) | 85.14 | 85.14 | 84.89 | 84.805 | 1,074 |
| 10th Sep 2025 (Wed) | 85.00 | 85.00 | 85.00 | 84.945 | 981 |
| 9th Sep 2025 (Tue) | 84.82 | 84.82 | 84.82 | 85.025 | 4,076 |
| 8th Sep 2025 (Mon) | 84.95 | 84.96 | 84.95 | 84.965 | 3,292 |
| 5th Sep 2025 (Fri) | 85.38 | 85.38 | 85.05 | 85.02 | 5,363 |
| 4th Sep 2025 (Thu) | 85.55 | 85.67 | 85.50 | 85.60 | 12,465 |
| 3rd Sep 2025 (Wed) | 86.05 | 86.05 | 85.57 | 85.485 | 2,123 |
| 2nd Sep 2025 (Tue) | 85.88 | 85.89 | 85.88 | 85.855 | 302 |
| 1st Sep 2025 (Mon) | 84.94 | 84.94 | 84.94 | 84.85 | 439 |
| 29th Aug 2025 (Fri) | 85.35 | 85.44 | 85.04 | 85.095 | 8,552 |
| 28th Aug 2025 (Thu) | 85.09 | 85.18 | 85.01 | 85.065 | 14,909 |
| 27th Aug 2025 (Wed) | 84.85 | 85.55 | 84.85 | 85.29 | 9,326 |
| 26th Aug 2025 (Tue) | 85.32 | 85.32 | 85.32 | 85.19 | 191 |
| 25th Aug 2025 (Mon) | 84.785 | 84.785 | 84.785 | 84.785 | 0 |