| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 86.10 | 86.19 | 86.10 | 86.18 | 6,675 |
| 29th Jul 2025 (Tue) | 85.79 | 85.79 | 85.79 | 85.845 | 7,401 |
| 28th Jul 2025 (Mon) | 85.19 | 85.39 | 85.19 | 85.39 | 3 |
| 25th Jul 2025 (Fri) | 85.07 | 85.28 | 85.06 | 85.19 | 6,609 |
| 24th Jul 2025 (Thu) | 84.34 | 84.56 | 84.34 | 84.56 | 5,790 |
| 23rd Jul 2025 (Wed) | 84.695 | 84.695 | 84.34 | 84.34 | 3,003 |
| 22nd Jul 2025 (Tue) | 85.02 | 85.02 | 84.77 | 84.695 | 7,359 |
| 21st Jul 2025 (Mon) | 85.00 | 85.00 | 85.00 | 84.70 | 8,061 |
| 18th Jul 2025 (Fri) | 85.01 | 85.01 | 85.01 | 85.05 | 14,770 |
| 17th Jul 2025 (Thu) | 85.38 | 85.40 | 85.27 | 85.285 | 5,448 |
| 16th Jul 2025 (Wed) | 85.24 | 85.24 | 85.24 | 84.915 | 4,001 |
| 15th Jul 2025 (Tue) | 84.64 | 85.02 | 84.64 | 85.32 | 2,327 |
| 14th Jul 2025 (Mon) | 84.32 | 85.03 | 84.32 | 84.92 | 3,281 |
| 11th Jul 2025 (Fri) | 84.40 | 84.40 | 84.40 | 84.635 | 7,200 |
| 10th Jul 2025 (Thu) | 84.09 | 84.09 | 83.89 | 84.235 | 3,990 |
| 9th Jul 2025 (Wed) | 83.98 | 83.98 | 83.98 | 84.08 | 2,392 |
| 8th Jul 2025 (Tue) | 83.93 | 83.93 | 83.93 | 84.22 | 3,626 |
| 7th Jul 2025 (Mon) | 83.74 | 83.78 | 83.70 | 83.70 | 9,297 |
| 4th Jul 2025 (Fri) | 83.72 | 83.72 | 83.72 | 83.745 | 1,968 |
| 3rd Jul 2025 (Thu) | 83.875 | 83.875 | 83.63 | 83.63 | 2,056 |
| 2nd Jul 2025 (Wed) | 83.37 | 84.02 | 83.37 | 83.875 | 5,372 |
| 1st Jul 2025 (Tue) | 82.92 | 83.26 | 82.92 | 83.275 | 12,918 |
| 30th Jun 2025 (Mon) | 82.94 | 83.26 | 82.94 | 83.255 | 1,154 |
| 27th Jun 2025 (Fri) | 83.13 | 83.24 | 83.02 | 83.23 | 16,863 |
| 26th Jun 2025 (Thu) | 83.745 | 83.745 | 83.06 | 83.06 | 6,069 |
| 25th Jun 2025 (Wed) | 83.66 | 83.745 | 83.66 | 83.745 | 9,598 |
| 24th Jun 2025 (Tue) | 83.93 | 83.93 | 83.62 | 83.66 | 5,364 |
| 23rd Jun 2025 (Mon) | 84.98 | 85.19 | 84.54 | 84.465 | 23,290 |
| 20th Jun 2025 (Fri) | 85.17 | 85.17 | 85.17 | 84.655 | 1,620 |
| 19th Jun 2025 (Thu) | 84.625 | 84.885 | 84.625 | 84.885 | 1,562 |
| 18th Jun 2025 (Wed) | 84.38 | 84.625 | 84.38 | 84.625 | 335 |
| 17th Jun 2025 (Tue) | 84.07 | 84.38 | 83.94 | 84.38 | 214 |
| 16th Jun 2025 (Mon) | 83.82 | 83.82 | 83.82 | 83.79 | 1,631 |
| 13th Jun 2025 (Fri) | 84.04 | 84.06 | 84.04 | 83.825 | 2,138 |
| 12th Jun 2025 (Thu) | 84.105 | 84.105 | 83.835 | 83.835 | 5,169 |
| 11th Jun 2025 (Wed) | 84.29 | 84.29 | 84.10 | 84.105 | 1,763 |
| 10th Jun 2025 (Tue) | 84.33 | 84.33 | 84.33 | 84.30 | 1,086 |
| 9th Jun 2025 (Mon) | 83.90 | 84.16 | 83.90 | 84.00 | 1,613 |
| 6th Jun 2025 (Fri) | 83.98 | 84.20 | 83.98 | 84.185 | 6,357 |
| 5th Jun 2025 (Thu) | 83.885 | 83.885 | 83.725 | 83.725 | 3,393 |
| 4th Jun 2025 (Wed) | 84.21 | 84.21 | 84.21 | 83.885 | 285 |
| 3rd Jun 2025 (Tue) | 84.28 | 84.28 | 84.28 | 84.145 | 1,399 |
| 2nd Jun 2025 (Mon) | 83.95 | 83.95 | 83.95 | 83.93 | 55 |