| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 87.44 | 87.71 | 87.44 | 87.17 | 25 |
| 5th Dec 2025 (Fri) | 87.00 | 87.20 | 87.00 | 87.17 | 4,303 |
| 4th Dec 2025 (Thu) | 87.69 | 87.69 | 86.99 | 86.99 | 1,158 |
| 3rd Dec 2025 (Wed) | 88.16 | 88.16 | 87.43 | 87.035 | 1,147 |
| 2nd Dec 2025 (Tue) | 87.765 | 87.985 | 87.765 | 87.985 | 93 |
| 1st Dec 2025 (Mon) | 87.58 | 87.58 | 87.58 | 87.765 | 90 |
| 28th Nov 2025 (Fri) | 87.74 | 87.74 | 87.74 | 87.675 | 113 |
| 27th Nov 2025 (Thu) | 87.99 | 87.99 | 87.99 | 87.535 | 20,231 |
| 26th Nov 2025 (Wed) | 88.04 | 88.10 | 87.68 | 87.70 | 17,346 |
| 25th Nov 2025 (Tue) | 88.40 | 88.40 | 88.00 | 88.00 | 1,211 |
| 24th Nov 2025 (Mon) | 88.59 | 88.59 | 88.48 | 88.48 | 1,533 |
| 21st Nov 2025 (Fri) | 88.59 | 88.86 | 88.59 | 88.63 | 10,090 |
| 20th Nov 2025 (Thu) | 88.74 | 88.74 | 88.74 | 88.585 | 5,164 |
| 19th Nov 2025 (Wed) | 88.29 | 88.50 | 88.29 | 88.665 | 1,299 |
| 18th Nov 2025 (Tue) | 88.28 | 88.28 | 87.99 | 88.22 | 10,491 |
| 17th Nov 2025 (Mon) | 87.95 | 87.95 | 87.95 | 87.95 | 696 |
| 14th Nov 2025 (Fri) | 87.80 | 88.07 | 87.80 | 88.07 | 133 |
| 13th Nov 2025 (Thu) | 87.93 | 87.93 | 87.93 | 87.80 | 3,276 |
| 12th Nov 2025 (Wed) | 87.90 | 88.225 | 87.90 | 88.225 | 601 |
| 11th Nov 2025 (Tue) | 87.87 | 87.87 | 87.87 | 87.90 | 875 |
| 10th Nov 2025 (Mon) | 87.82 | 88.01 | 87.82 | 87.98 | 10,746 |
| 7th Nov 2025 (Fri) | 88.355 | 88.355 | 87.955 | 87.955 | 934 |
| 6th Nov 2025 (Thu) | 88.61 | 88.61 | 88.43 | 88.355 | 2,303 |
| 5th Nov 2025 (Wed) | 88.73 | 88.765 | 88.73 | 88.765 | 1,098 |
| 4th Nov 2025 (Tue) | 88.035 | 88.73 | 88.035 | 88.73 | 5,744 |
| 3rd Nov 2025 (Mon) | 88.06 | 88.06 | 88.035 | 88.035 | 5,218 |
| 31st Oct 2025 (Fri) | 88.01 | 88.11 | 88.01 | 88.06 | 8,992 |
| 30th Oct 2025 (Thu) | 87.39 | 88.025 | 87.39 | 88.025 | 1,138 |
| 29th Oct 2025 (Wed) | 87.51 | 87.51 | 87.51 | 87.39 | 1,964 |
| 28th Oct 2025 (Tue) | 86.76 | 87.095 | 86.76 | 87.095 | 315 |
| 27th Oct 2025 (Mon) | 86.74 | 86.74 | 86.74 | 86.76 | 4,646 |
| 24th Oct 2025 (Fri) | 86.775 | 86.925 | 86.775 | 86.925 | 873 |
| 23rd Oct 2025 (Thu) | 86.47 | 86.775 | 86.47 | 86.775 | 11,375 |
| 22nd Oct 2025 (Wed) | 86.62 | 86.62 | 86.62 | 86.47 | 5,662 |
| 21st Oct 2025 (Tue) | 86.31 | 86.34 | 86.31 | 86.29 | 2,924 |
| 20th Oct 2025 (Mon) | 86.09 | 86.13 | 86.09 | 86.12 | 2,080 |
| 17th Oct 2025 (Fri) | 85.99 | 85.99 | 85.99 | 86.255 | 1,638 |
| 16th Oct 2025 (Thu) | 86.225 | 86.225 | 86.02 | 86.02 | 1,922 |
| 15th Oct 2025 (Wed) | 86.875 | 86.875 | 86.225 | 86.225 | 1,511 |
| 14th Oct 2025 (Tue) | 87.04 | 87.04 | 87.04 | 86.875 | 1,053 |
| 13th Oct 2025 (Mon) | 86.44 | 86.62 | 86.44 | 86.62 | 1,509 |
| 10th Oct 2025 (Fri) | 86.78 | 86.78 | 86.44 | 86.44 | 4,220 |
| 9th Oct 2025 (Thu) | 86.36 | 86.78 | 86.29 | 86.78 | 1,408 |
| 8th Oct 2025 (Wed) | 85.87 | 86.075 | 85.87 | 86.075 | 80 |