| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 86.479 | 87.515 | 86.479 | 87.373 | 23,974 |
| 3rd Apr 2025 (Thu) | 86.006 | 86.006 | 86.006 | 86.119 | 20,764 |
| 2nd Apr 2025 (Wed) | 87.055 | 88.567 | 87.055 | 87.128 | 72 |
| 1st Apr 2025 (Tue) | 87.423 | 87.423 | 87.386 | 87.386 | 3,816 |
| 31st Mar 2025 (Mon) | 87.243 | 87.243 | 87.243 | 87.423 | 1,603 |
| 28th Mar 2025 (Fri) | 87.218 | 87.232 | 87.218 | 87.2395 | 12 |
| 27th Mar 2025 (Thu) | 87.247 | 87.247 | 87.247 | 87.1185 | 1,530 |
| 26th Mar 2025 (Wed) | 87.448 | 87.448 | 87.448 | 87.531 | 253 |
| 25th Mar 2025 (Tue) | 87.274 | 87.274 | 87.113 | 87.099 | 752 |
| 24th Mar 2025 (Mon) | 87.111 | 87.135 | 87.111 | 87.398 | 929 |
| 21st Mar 2025 (Fri) | 87.226 | 87.642 | 87.226 | 87.4275 | 37 |
| 20th Mar 2025 (Thu) | 87.094 | 87.094 | 87.094 | 86.98 | 1,623 |
| 19th Mar 2025 (Wed) | 86.861 | 86.94 | 86.861 | 86.93 | 203 |
| 18th Mar 2025 (Tue) | 86.793 | 86.7935 | 86.793 | 86.7935 | 445 |
| 17th Mar 2025 (Mon) | 87.166 | 87.492 | 86.793 | 86.793 | 251 |
| 14th Mar 2025 (Fri) | 86.625 | 87.173 | 86.625 | 87.245 | 1,045 |
| 13th Mar 2025 (Thu) | 87.041 | 87.041 | 87.041 | 87.0645 | 18 |
| 12th Mar 2025 (Wed) | 87.021 | 87.122 | 87.021 | 86.832 | 5,677 |
| 11th Mar 2025 (Tue) | 87.112 | 87.15 | 87.021 | 87.035 | 4,258 |
| 10th Mar 2025 (Mon) | 87.965 | 87.965 | 87.239 | 87.323 | 1,476 |
| 7th Mar 2025 (Fri) | 87.14 | 87.23 | 87.109 | 87.198 | 5,655 |
| 6th Mar 2025 (Thu) | 87.188 | 87.568 | 87.188 | 87.292 | 14,713 |
| 5th Mar 2025 (Wed) | 88.5975 | 88.5975 | 87.4875 | 87.4875 | 20 |
| 4th Mar 2025 (Tue) | 88.571 | 88.571 | 88.571 | 88.5975 | 1,184 |
| 3rd Mar 2025 (Mon) | 89.221 | 89.221 | 88.52 | 88.529 | 3,394 |
| 28th Feb 2025 (Fri) | 89.375 | 89.386 | 89.273 | 89.472 | 1,096 |
| 27th Feb 2025 (Thu) | 88.801 | 88.802 | 88.801 | 89.165 | 2,234 |
| 26th Feb 2025 (Wed) | 88.398 | 88.865 | 88.398 | 88.535 | 5,030 |
| 25th Feb 2025 (Tue) | 89.142 | 89.142 | 88.865 | 88.9165 | 557 |
| 24th Feb 2025 (Mon) | 88.754 | 88.977 | 88.754 | 88.977 | 50 |
| 21st Feb 2025 (Fri) | 88.999 | 89.03 | 88.999 | 88.975 | 1,937 |
| 20th Feb 2025 (Thu) | 88.97 | 88.97 | 88.97 | 88.9885 | 5,057 |
| 19th Feb 2025 (Wed) | 89.035 | 89.189 | 89.035 | 89.367 | 2,280 |
| 18th Feb 2025 (Tue) | 89.064 | 89.064 | 89.056 | 89.056 | 265 |
| 17th Feb 2025 (Mon) | 88.597 | 88.597 | 88.597 | 89.064 | 2,442 |
| 14th Feb 2025 (Fri) | 89.155 | 89.325 | 89.074 | 89.082 | 8,180 |
| 13th Feb 2025 (Thu) | 90.521 | 90.521 | 89.601 | 89.601 | 626 |
| 12th Feb 2025 (Wed) | 90.225 | 90.225 | 90.225 | 90.521 | 289 |
| 11th Feb 2025 (Tue) | 90.952 | 90.959 | 90.515 | 90.42 | 8,150 |
| 10th Feb 2025 (Mon) | 89.935 | 90.759 | 89.933 | 90.6795 | 762 |
| 7th Feb 2025 (Fri) | 90.142 | 90.475 | 90.142 | 90.546 | 1,034 |
| 6th Feb 2025 (Thu) | 90.681 | 90.725 | 90.681 | 90.235 | 1,908 |