Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Tb 0-3m Etf (BBM3) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 82.92 83.26 82.92 83.275 12,918
30th Jun 2025 (Mon) 82.94 83.26 82.94 83.255 1,154
27th Jun 2025 (Fri) 83.13 83.24 83.02 83.23 16,863
26th Jun 2025 (Thu) 83.745 83.745 83.06 83.06 6,069
25th Jun 2025 (Wed) 83.66 83.745 83.66 83.745 9,598
24th Jun 2025 (Tue) 83.93 83.93 83.62 83.66 5,364
23rd Jun 2025 (Mon) 84.98 85.19 84.54 84.465 23,290
20th Jun 2025 (Fri) 85.17 85.17 85.17 84.655 1,620
19th Jun 2025 (Thu) 84.625 84.885 84.625 84.885 1,562
18th Jun 2025 (Wed) 84.38 84.625 84.38 84.625 335
17th Jun 2025 (Tue) 84.07 84.38 83.94 84.38 214
16th Jun 2025 (Mon) 83.82 83.82 83.82 83.79 1,631
13th Jun 2025 (Fri) 84.04 84.06 84.04 83.825 2,138
12th Jun 2025 (Thu) 84.105 84.105 83.835 83.835 5,169
11th Jun 2025 (Wed) 84.29 84.29 84.10 84.105 1,763
10th Jun 2025 (Tue) 84.33 84.33 84.33 84.30 1,086
9th Jun 2025 (Mon) 83.90 84.16 83.90 84.00 1,613
6th Jun 2025 (Fri) 83.98 84.20 83.98 84.185 6,357
5th Jun 2025 (Thu) 83.885 83.885 83.725 83.725 3,393
4th Jun 2025 (Wed) 84.21 84.21 84.21 83.885 285
3rd Jun 2025 (Tue) 84.28 84.28 84.28 84.145 1,399
2nd Jun 2025 (Mon) 83.95 83.95 83.95 83.93 55
30th May 2025 (Fri) 84.65 84.65 84.30 84.435 19,708
29th May 2025 (Thu) 84.42 84.44 84.19 84.29 2,457
28th May 2025 (Wed) 84.40 84.51 84.35 84.44 12,841
27th May 2025 (Tue) 84.10 84.19 83.65 84.19 311
26th May 2025 (Mon) 83.72395 83.72395 83.72395 83.72395 0
23rd May 2025 (Fri) 84.30 84.35 84.25 84.225 3,517
22nd May 2025 (Thu) 84.58 84.59 84.58 84.65 2,095
21st May 2025 (Wed) 84.92 84.92 84.495 84.495 255
20th May 2025 (Tue) 85.07 85.07 84.92 84.92 3,339
19th May 2025 (Mon) 85.16 85.16 85.16 84.95 4,974
16th May 2025 (Fri) 85.41 85.67 85.41 85.68 21,837
15th May 2025 (Thu) 85.32 85.495 85.32 85.495 46
14th May 2025 (Wed) 85.13 85.13 85.13 85.32 1,793
13th May 2025 (Tue) 85.94 85.94 85.62 85.455 31,337
12th May 2025 (Mon) 84.83 86.10 84.83 85.91 2,476
9th May 2025 (Fri) 85.59 85.61 85.32 85.365 6,802
8th May 2025 (Thu) 85.025 85.335 85.025 85.335 600
7th May 2025 (Wed) 84.91 84.99 84.90 85.025 9,026
6th May 2025 (Tue) 84.78 85.22 84.70 84.825 18,302
5th May 2025 (Mon) 85.23 85.23 85.23 85.23 0
2nd May 2025 (Fri) 85.16 85.33 85.16 85.245 610
FTSE 100 Latest
Value8,795.00
Change9.67