| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 88.795 | 88.795 | 88.795 | 88.795 | 0 |
| 2nd Apr 2026 (Thu) | 88.94 | 88.97 | 88.71 | 88.795 | 571 |
| 1st Apr 2026 (Wed) | 88.40 | 88.40 | 88.40 | 88.255 | 642 |
| 31st Mar 2026 (Tue) | 88.89 | 89.13 | 88.57 | 88.86 | 30,504 |
| 30th Mar 2026 (Mon) | 88.68 | 88.68 | 88.68 | 89.055 | 2,358 |
| 27th Mar 2026 (Fri) | 88.30 | 88.42 | 88.06 | 88.37 | 5,263 |
| 26th Mar 2026 (Thu) | 87.92 | 88.01 | 87.92 | 88.10 | 758 |
| 25th Mar 2026 (Wed) | 87.49 | 87.73 | 87.49 | 87.805 | 1,127 |
| 24th Mar 2026 (Tue) | 87.68 | 87.68 | 87.61 | 87.67 | 2,593 |
| 23rd Mar 2026 (Mon) | 88.36 | 88.71 | 87.66 | 87.66 | 2,123 |
| 20th Mar 2026 (Fri) | 87.75 | 88.03 | 87.65 | 88.085 | 195 |
| 19th Mar 2026 (Thu) | 88.24 | 88.24 | 87.75 | 87.75 | 2,575 |
| 18th Mar 2026 (Wed) | 87.90 | 88.02 | 87.80 | 88.02 | 98 |
| 17th Mar 2026 (Tue) | 87.85 | 87.87 | 87.85 | 87.87 | 1,111 |
| 16th Mar 2026 (Mon) | 88.55 | 88.55 | 88.11 | 88.24 | 3,258 |
| 13th Mar 2026 (Fri) | 88.38 | 88.64 | 88.38 | 88.64 | 2,006 |
| 12th Mar 2026 (Thu) | 87.84 | 87.84 | 87.84 | 87.81 | 96 |
| 11th Mar 2026 (Wed) | 87.50 | 87.50 | 87.35 | 87.47 | 29,732 |
| 10th Mar 2026 (Tue) | 87.11 | 87.11 | 87.06 | 87.11 | 2,264 |
| 9th Mar 2026 (Mon) | 88.00 | 88.02 | 87.42 | 87.42 | 1,906 |
| 6th Mar 2026 (Fri) | 88.32 | 88.32 | 87.49 | 87.525 | 4,943 |
| 5th Mar 2026 (Thu) | 87.76 | 88.06 | 87.76 | 88.105 | 530 |
| 4th Mar 2026 (Wed) | 87.99 | 87.99 | 87.685 | 87.685 | 28,392 |
| 3rd Mar 2026 (Tue) | 87.30 | 88.11 | 87.30 | 87.99 | 9,507 |
| 2nd Mar 2026 (Mon) | 87.34 | 87.42 | 87.34 | 87.61 | 7,145 |
| 27th Feb 2026 (Fri) | 86.87 | 86.96 | 86.87 | 86.96 | 386 |
| 26th Feb 2026 (Thu) | 86.55 | 86.55 | 86.55 | 86.675 | 1,353 |
| 25th Feb 2026 (Wed) | 86.63 | 86.63 | 86.63 | 86.505 | 1,080 |
| 24th Feb 2026 (Tue) | 87.19 | 87.19 | 86.56 | 86.56 | 1,460 |
| 23rd Feb 2026 (Mon) | 86.745 | 86.745 | 86.675 | 86.675 | 121 |
| 20th Feb 2026 (Fri) | 87.025 | 87.025 | 86.745 | 86.745 | 900 |
| 19th Feb 2026 (Thu) | 86.62 | 86.62 | 86.62 | 87.025 | 6,268 |
| 18th Feb 2026 (Wed) | 86.17 | 86.17 | 86.17 | 86.37 | 15 |
| 17th Feb 2026 (Tue) | 86.47 | 86.47 | 86.47 | 86.47 | 519 |
| 16th Feb 2026 (Mon) | 85.82 | 85.83 | 85.82 | 85.83 | 34 |
| 13th Feb 2026 (Fri) | 85.88 | 85.88 | 85.88 | 85.82 | 2,139 |
| 12th Feb 2026 (Thu) | 85.72 | 85.72 | 85.72 | 85.845 | 3,712 |
| 11th Feb 2026 (Wed) | 85.52 | 85.68 | 85.52 | 85.68 | 172 |
| 10th Feb 2026 (Tue) | 85.50 | 85.52 | 85.50 | 85.52 | 1,119 |
| 9th Feb 2026 (Mon) | 85.88 | 85.88 | 85.50 | 85.50 | 221 |
| 6th Feb 2026 (Fri) | 86.06 | 86.06 | 86.06 | 85.88 | 11,222 |