| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 82.92 | 83.26 | 82.92 | 83.275 | 12,918 |
| 30th Jun 2025 (Mon) | 82.94 | 83.26 | 82.94 | 83.255 | 1,154 |
| 27th Jun 2025 (Fri) | 83.13 | 83.24 | 83.02 | 83.23 | 16,863 |
| 26th Jun 2025 (Thu) | 83.745 | 83.745 | 83.06 | 83.06 | 6,069 |
| 25th Jun 2025 (Wed) | 83.66 | 83.745 | 83.66 | 83.745 | 9,598 |
| 24th Jun 2025 (Tue) | 83.93 | 83.93 | 83.62 | 83.66 | 5,364 |
| 23rd Jun 2025 (Mon) | 84.98 | 85.19 | 84.54 | 84.465 | 23,290 |
| 20th Jun 2025 (Fri) | 85.17 | 85.17 | 85.17 | 84.655 | 1,620 |
| 19th Jun 2025 (Thu) | 84.625 | 84.885 | 84.625 | 84.885 | 1,562 |
| 18th Jun 2025 (Wed) | 84.38 | 84.625 | 84.38 | 84.625 | 335 |
| 17th Jun 2025 (Tue) | 84.07 | 84.38 | 83.94 | 84.38 | 214 |
| 16th Jun 2025 (Mon) | 83.82 | 83.82 | 83.82 | 83.79 | 1,631 |
| 13th Jun 2025 (Fri) | 84.04 | 84.06 | 84.04 | 83.825 | 2,138 |
| 12th Jun 2025 (Thu) | 84.105 | 84.105 | 83.835 | 83.835 | 5,169 |
| 11th Jun 2025 (Wed) | 84.29 | 84.29 | 84.10 | 84.105 | 1,763 |
| 10th Jun 2025 (Tue) | 84.33 | 84.33 | 84.33 | 84.30 | 1,086 |
| 9th Jun 2025 (Mon) | 83.90 | 84.16 | 83.90 | 84.00 | 1,613 |
| 6th Jun 2025 (Fri) | 83.98 | 84.20 | 83.98 | 84.185 | 6,357 |
| 5th Jun 2025 (Thu) | 83.885 | 83.885 | 83.725 | 83.725 | 3,393 |
| 4th Jun 2025 (Wed) | 84.21 | 84.21 | 84.21 | 83.885 | 285 |
| 3rd Jun 2025 (Tue) | 84.28 | 84.28 | 84.28 | 84.145 | 1,399 |
| 2nd Jun 2025 (Mon) | 83.95 | 83.95 | 83.95 | 83.93 | 55 |
| 30th May 2025 (Fri) | 84.65 | 84.65 | 84.30 | 84.435 | 19,708 |
| 29th May 2025 (Thu) | 84.42 | 84.44 | 84.19 | 84.29 | 2,457 |
| 28th May 2025 (Wed) | 84.40 | 84.51 | 84.35 | 84.44 | 12,841 |
| 27th May 2025 (Tue) | 84.10 | 84.19 | 83.65 | 84.19 | 311 |
| 26th May 2025 (Mon) | 83.72395 | 83.72395 | 83.72395 | 83.72395 | 0 |
| 23rd May 2025 (Fri) | 84.30 | 84.35 | 84.25 | 84.225 | 3,517 |
| 22nd May 2025 (Thu) | 84.58 | 84.59 | 84.58 | 84.65 | 2,095 |
| 21st May 2025 (Wed) | 84.92 | 84.92 | 84.495 | 84.495 | 255 |
| 20th May 2025 (Tue) | 85.07 | 85.07 | 84.92 | 84.92 | 3,339 |
| 19th May 2025 (Mon) | 85.16 | 85.16 | 85.16 | 84.95 | 4,974 |
| 16th May 2025 (Fri) | 85.41 | 85.67 | 85.41 | 85.68 | 21,837 |
| 15th May 2025 (Thu) | 85.32 | 85.495 | 85.32 | 85.495 | 46 |
| 14th May 2025 (Wed) | 85.13 | 85.13 | 85.13 | 85.32 | 1,793 |
| 13th May 2025 (Tue) | 85.94 | 85.94 | 85.62 | 85.455 | 31,337 |
| 12th May 2025 (Mon) | 84.83 | 86.10 | 84.83 | 85.91 | 2,476 |
| 9th May 2025 (Fri) | 85.59 | 85.61 | 85.32 | 85.365 | 6,802 |
| 8th May 2025 (Thu) | 85.025 | 85.335 | 85.025 | 85.335 | 600 |
| 7th May 2025 (Wed) | 84.91 | 84.99 | 84.90 | 85.025 | 9,026 |
| 6th May 2025 (Tue) | 84.78 | 85.22 | 84.70 | 84.825 | 18,302 |
| 5th May 2025 (Mon) | 85.23 | 85.23 | 85.23 | 85.23 | 0 |
| 2nd May 2025 (Fri) | 85.16 | 85.33 | 85.16 | 85.245 | 610 |