| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 87.93 | 87.93 | 87.93 | 87.80 | 3,276 |
| 12th Nov 2025 (Wed) | 87.90 | 88.225 | 87.90 | 88.225 | 601 |
| 11th Nov 2025 (Tue) | 87.87 | 87.87 | 87.87 | 87.90 | 875 |
| 10th Nov 2025 (Mon) | 87.82 | 88.01 | 87.82 | 87.98 | 10,746 |
| 7th Nov 2025 (Fri) | 88.355 | 88.355 | 87.955 | 87.955 | 934 |
| 6th Nov 2025 (Thu) | 88.61 | 88.61 | 88.43 | 88.355 | 2,303 |
| 5th Nov 2025 (Wed) | 88.73 | 88.765 | 88.73 | 88.765 | 1,098 |
| 4th Nov 2025 (Tue) | 88.035 | 88.73 | 88.035 | 88.73 | 5,744 |
| 3rd Nov 2025 (Mon) | 88.06 | 88.06 | 88.035 | 88.035 | 5,218 |
| 31st Oct 2025 (Fri) | 88.01 | 88.11 | 88.01 | 88.06 | 8,992 |
| 30th Oct 2025 (Thu) | 87.39 | 88.025 | 87.39 | 88.025 | 1,138 |
| 29th Oct 2025 (Wed) | 87.51 | 87.51 | 87.51 | 87.39 | 1,964 |
| 28th Oct 2025 (Tue) | 86.76 | 87.095 | 86.76 | 87.095 | 315 |
| 27th Oct 2025 (Mon) | 86.74 | 86.74 | 86.74 | 86.76 | 4,646 |
| 24th Oct 2025 (Fri) | 86.775 | 86.925 | 86.775 | 86.925 | 873 |
| 23rd Oct 2025 (Thu) | 86.47 | 86.775 | 86.47 | 86.775 | 11,375 |
| 22nd Oct 2025 (Wed) | 86.62 | 86.62 | 86.62 | 86.47 | 5,662 |
| 21st Oct 2025 (Tue) | 86.31 | 86.34 | 86.31 | 86.29 | 2,924 |
| 20th Oct 2025 (Mon) | 86.09 | 86.13 | 86.09 | 86.12 | 2,080 |
| 17th Oct 2025 (Fri) | 85.99 | 85.99 | 85.99 | 86.255 | 1,638 |
| 16th Oct 2025 (Thu) | 86.225 | 86.225 | 86.02 | 86.02 | 1,922 |
| 15th Oct 2025 (Wed) | 86.875 | 86.875 | 86.225 | 86.225 | 1,511 |
| 14th Oct 2025 (Tue) | 87.04 | 87.04 | 87.04 | 86.875 | 1,053 |
| 13th Oct 2025 (Mon) | 86.44 | 86.62 | 86.44 | 86.62 | 1,509 |
| 10th Oct 2025 (Fri) | 86.78 | 86.78 | 86.44 | 86.44 | 4,220 |
| 9th Oct 2025 (Thu) | 86.36 | 86.78 | 86.29 | 86.78 | 1,408 |
| 8th Oct 2025 (Wed) | 85.87 | 86.075 | 85.87 | 86.075 | 80 |
| 7th Oct 2025 (Tue) | 85.88 | 86.12 | 85.87 | 85.87 | 7,465 |
| 6th Oct 2025 (Mon) | 85.96 | 85.96 | 85.96 | 85.64 | 548 |
| 3rd Oct 2025 (Fri) | 85.78 | 85.78 | 85.67 | 85.61 | 2,317 |
| 2nd Oct 2025 (Thu) | 85.45 | 85.98 | 85.45 | 85.98 | 7,775 |
| 1st Oct 2025 (Wed) | 85.58 | 85.67 | 85.26 | 85.55 | 1,607 |
| 30th Sep 2025 (Tue) | 85.74 | 85.77 | 85.74 | 85.74 | 2,944 |
| 29th Sep 2025 (Mon) | 85.61 | 85.74 | 85.61 | 85.795 | 2,098 |
| 26th Sep 2025 (Fri) | 86.70 | 86.70 | 86.29 | 85.96 | 1,214 |
| 25th Sep 2025 (Thu) | 85.62 | 86.36 | 85.62 | 86.36 | 6,469 |
| 24th Sep 2025 (Wed) | 85.78 | 85.80 | 85.68 | 85.72 | 476 |
| 23rd Sep 2025 (Tue) | 85.28 | 85.28 | 85.28 | 85.24 | 2,695 |
| 22nd Sep 2025 (Mon) | 85.45 | 85.45 | 85.30 | 85.325 | 3,929 |
| 19th Sep 2025 (Fri) | 85.33 | 85.47 | 85.27 | 85.47 | 1,153 |
| 18th Sep 2025 (Thu) | 84.28 | 84.985 | 84.28 | 84.985 | 7,370 |
| 17th Sep 2025 (Wed) | 84.36 | 84.40 | 84.36 | 84.28 | 733 |
| 16th Sep 2025 (Tue) | 84.39 | 84.46 | 84.36 | 84.36 | 2,205 |
| 15th Sep 2025 (Mon) | 84.75 | 84.77 | 84.61 | 84.61 | 4,915 |