| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 86.06 | 86.06 | 86.06 | 85.88 | 11,222 |
| 5th Feb 2026 (Thu) | 85.57 | 86.305 | 85.57 | 86.305 | 704 |
| 4th Feb 2026 (Wed) | 85.16 | 85.32 | 85.16 | 85.57 | 147,469 |
| 3rd Feb 2026 (Tue) | 85.39 | 85.39 | 85.39 | 85.31 | 2,845 |
| 2nd Feb 2026 (Mon) | 84.89 | 85.56 | 84.89 | 85.53 | 1,139 |
| 30th Jan 2026 (Fri) | 84.75 | 85.14 | 84.75 | 85.14 | 2 |
| 29th Jan 2026 (Thu) | 84.44 | 84.75 | 84.36 | 84.75 | 794 |
| 28th Jan 2026 (Wed) | 84.75 | 84.75 | 84.67 | 84.785 | 5,666 |
| 27th Jan 2026 (Tue) | 84.79 | 84.79 | 84.79 | 84.81 | 1,114 |
| 26th Jan 2026 (Mon) | 85.52 | 85.52 | 85.21 | 85.23 | 3,537 |
| 23rd Jan 2026 (Fri) | 87.11 | 87.11 | 86.26 | 85.985 | 1,102 |
| 22nd Jan 2026 (Thu) | 86.95 | 86.95 | 86.51 | 86.47 | 170 |
| 21st Jan 2026 (Wed) | 87.00 | 87.00 | 87.00 | 86.845 | 1,128 |
| 20th Jan 2026 (Tue) | 86.75 | 86.75 | 86.63 | 86.67 | 9,020 |
| 19th Jan 2026 (Mon) | 86.97 | 86.97 | 86.97 | 86.87 | 8,554 |
| 16th Jan 2026 (Fri) | 87.10 | 87.14 | 87.10 | 87.14 | 999 |
| 15th Jan 2026 (Thu) | 86.82 | 86.82 | 86.77 | 87.10 | 1,412 |
| 14th Jan 2026 (Wed) | 86.80 | 86.80 | 86.68 | 86.68 | 1,087 |
| 13th Jan 2026 (Tue) | 86.555 | 86.80 | 86.555 | 86.80 | 4 |
| 12th Jan 2026 (Mon) | 86.96 | 86.96 | 86.555 | 86.555 | 2,582 |
| 9th Jan 2026 (Fri) | 87.21 | 87.21 | 86.90 | 86.96 | 5,890 |
| 8th Jan 2026 (Thu) | 86.48 | 86.775 | 86.48 | 86.775 | 8,771 |
| 7th Jan 2026 (Wed) | 86.42 | 86.48 | 86.37 | 86.48 | 1,492 |
| 6th Jan 2026 (Tue) | 86.17 | 86.32 | 86.16 | 86.32 | 5,111 |
| 5th Jan 2026 (Mon) | 86.29 | 86.29 | 86.21 | 86.21 | 250 |
| 2nd Jan 2026 (Fri) | 86.51 | 86.51 | 86.29 | 86.29 | 2,217 |
| 1st Jan 2026 (Thu) | 86.605 | 86.605 | 86.605 | 86.605 | 0 |
| 31st Dec 2025 (Wed) | 86.46 | 86.605 | 86.46 | 86.605 | 222 |
| 30th Dec 2025 (Tue) | 86.16 | 86.46 | 86.12 | 86.46 | 7,456 |
| 29th Dec 2025 (Mon) | 86.37 | 86.37 | 86.10 | 86.275 | 4,138 |
| 26th Dec 2025 (Fri) | 86.17 | 86.17 | 86.17 | 86.17 | 0 |
| 25th Dec 2025 (Thu) | 86.17 | 86.17 | 86.17 | 86.17 | 0 |
| 24th Dec 2025 (Wed) | 86.36 | 86.36 | 86.17 | 86.17 | 1,591 |
| 23rd Dec 2025 (Tue) | 86.77 | 86.77 | 86.11 | 86.36 | 25,269 |
| 22nd Dec 2025 (Mon) | 86.71 | 86.71 | 86.43 | 86.49 | 20,686 |
| 19th Dec 2025 (Fri) | 87.12 | 87.12 | 87.12 | 87.00 | 346 |
| 18th Dec 2025 (Thu) | 86.54 | 86.54 | 86.54 | 86.845 | 1,930 |
| 17th Dec 2025 (Wed) | 86.70 | 87.04 | 86.70 | 86.82 | 6,098 |
| 16th Dec 2025 (Tue) | 86.67 | 86.69 | 86.60 | 86.60 | 2,640 |
| 15th Dec 2025 (Mon) | 87.31 | 87.31 | 87.31 | 86.89 | 3,549 |
| 12th Dec 2025 (Fri) | 87.45 | 87.45 | 86.88 | 87.025 | 1,086 |
| 11th Dec 2025 (Thu) | 87.00 | 87.00 | 86.66 | 86.66 | 2,611 |
| 10th Dec 2025 (Wed) | 87.59 | 87.59 | 87.20 | 87.20 | 2,140 |
| 9th Dec 2025 (Tue) | 87.27 | 87.27 | 87.26 | 87.26 | 2,413 |
| 8th Dec 2025 (Mon) | 87.44 | 87.71 | 87.26 | 87.27 | 319 |