| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 88.00 | 88.02 | 87.42 | 87.42 | 1,906 |
| 6th Mar 2026 (Fri) | 88.32 | 88.32 | 87.49 | 87.525 | 4,943 |
| 5th Mar 2026 (Thu) | 87.76 | 88.06 | 87.76 | 88.105 | 530 |
| 4th Mar 2026 (Wed) | 87.99 | 87.99 | 87.685 | 87.685 | 28,392 |
| 3rd Mar 2026 (Tue) | 87.30 | 88.11 | 87.30 | 87.99 | 9,507 |
| 2nd Mar 2026 (Mon) | 87.34 | 87.42 | 87.34 | 87.61 | 7,145 |
| 27th Feb 2026 (Fri) | 86.87 | 86.96 | 86.87 | 86.96 | 386 |
| 26th Feb 2026 (Thu) | 86.55 | 86.55 | 86.55 | 86.675 | 1,353 |
| 25th Feb 2026 (Wed) | 86.63 | 86.63 | 86.63 | 86.505 | 1,080 |
| 24th Feb 2026 (Tue) | 87.19 | 87.19 | 86.56 | 86.56 | 1,460 |
| 23rd Feb 2026 (Mon) | 86.745 | 86.745 | 86.675 | 86.675 | 121 |
| 20th Feb 2026 (Fri) | 87.025 | 87.025 | 86.745 | 86.745 | 900 |
| 19th Feb 2026 (Thu) | 86.62 | 86.62 | 86.62 | 87.025 | 6,268 |
| 18th Feb 2026 (Wed) | 86.17 | 86.17 | 86.17 | 86.37 | 15 |
| 17th Feb 2026 (Tue) | 86.47 | 86.47 | 86.47 | 86.47 | 519 |
| 16th Feb 2026 (Mon) | 85.82 | 85.83 | 85.82 | 85.83 | 34 |
| 13th Feb 2026 (Fri) | 85.88 | 85.88 | 85.88 | 85.82 | 2,139 |
| 12th Feb 2026 (Thu) | 85.72 | 85.72 | 85.72 | 85.845 | 3,712 |
| 11th Feb 2026 (Wed) | 85.52 | 85.68 | 85.52 | 85.68 | 172 |
| 10th Feb 2026 (Tue) | 85.50 | 85.52 | 85.50 | 85.52 | 1,119 |
| 9th Feb 2026 (Mon) | 85.88 | 85.88 | 85.50 | 85.50 | 221 |
| 6th Feb 2026 (Fri) | 86.06 | 86.06 | 86.06 | 85.88 | 11,222 |
| 5th Feb 2026 (Thu) | 85.57 | 86.305 | 85.57 | 86.305 | 704 |
| 4th Feb 2026 (Wed) | 85.16 | 85.32 | 85.16 | 85.57 | 147,469 |
| 3rd Feb 2026 (Tue) | 85.39 | 85.39 | 85.39 | 85.31 | 2,845 |
| 2nd Feb 2026 (Mon) | 84.89 | 85.56 | 84.89 | 85.53 | 1,139 |
| 30th Jan 2026 (Fri) | 84.75 | 85.14 | 84.75 | 85.14 | 2 |
| 29th Jan 2026 (Thu) | 84.44 | 84.75 | 84.36 | 84.75 | 794 |
| 28th Jan 2026 (Wed) | 84.75 | 84.75 | 84.67 | 84.785 | 5,666 |
| 27th Jan 2026 (Tue) | 84.79 | 84.79 | 84.79 | 84.81 | 1,114 |
| 26th Jan 2026 (Mon) | 85.52 | 85.52 | 85.21 | 85.23 | 3,537 |
| 23rd Jan 2026 (Fri) | 87.11 | 87.11 | 86.26 | 85.985 | 1,102 |
| 22nd Jan 2026 (Thu) | 86.95 | 86.95 | 86.51 | 86.47 | 170 |
| 21st Jan 2026 (Wed) | 87.00 | 87.00 | 87.00 | 86.845 | 1,128 |
| 20th Jan 2026 (Tue) | 86.75 | 86.75 | 86.63 | 86.67 | 9,020 |
| 19th Jan 2026 (Mon) | 86.97 | 86.97 | 86.97 | 86.87 | 8,554 |
| 16th Jan 2026 (Fri) | 87.10 | 87.14 | 87.10 | 87.14 | 999 |
| 15th Jan 2026 (Thu) | 86.82 | 86.82 | 86.77 | 87.10 | 1,412 |
| 14th Jan 2026 (Wed) | 86.80 | 86.80 | 86.68 | 86.68 | 1,087 |
| 13th Jan 2026 (Tue) | 86.555 | 86.80 | 86.555 | 86.80 | 4 |
| 12th Jan 2026 (Mon) | 86.96 | 86.96 | 86.555 | 86.555 | 2,582 |
| 9th Jan 2026 (Fri) | 87.21 | 87.21 | 86.90 | 86.96 | 5,890 |