| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 85.59 | 85.61 | 85.32 | 85.365 | 6,802 |
| 8th May 2025 (Thu) | 85.025 | 85.335 | 85.025 | 85.335 | 600 |
| 7th May 2025 (Wed) | 84.91 | 84.99 | 84.90 | 85.025 | 9,026 |
| 6th May 2025 (Tue) | 84.78 | 85.22 | 84.70 | 84.825 | 18,302 |
| 5th May 2025 (Mon) | 85.23 | 85.23 | 85.23 | 85.23 | 0 |
| 2nd May 2025 (Fri) | 85.16 | 85.33 | 85.16 | 85.245 | 610 |
| 1st May 2025 (Thu) | 85.015 | 85.255 | 85.015 | 85.255 | 0 |
| 30th Apr 2025 (Wed) | 84.57 | 85.09 | 84.57 | 85.015 | 24,947 |
| 29th Apr 2025 (Tue) | 84.56 | 84.72 | 84.41 | 84.555 | 46,583 |
| 28th Apr 2025 (Mon) | 85.15 | 85.15 | 84.40 | 84.58 | 59,301 |
| 25th Apr 2025 (Fri) | 85.12 | 85.16 | 85.01 | 85.13 | 12,334 |
| 24th Apr 2025 (Thu) | 85.25 | 85.25 | 85.08 | 85.19 | 5,859 |
| 23rd Apr 2025 (Wed) | 85.04 | 85.18 | 85.04 | 85.225 | 455 |
| 22nd Apr 2025 (Tue) | 84.34 | 84.65 | 84.34 | 84.635 | 348 |
| 21st Apr 2025 (Mon) | 85.375 | 85.375 | 85.375 | 85.375 | 0 |
| 18th Apr 2025 (Fri) | 85.375 | 85.375 | 85.375 | 85.375 | 0 |
| 17th Apr 2025 (Thu) | 85.53 | 85.53 | 85.35 | 85.375 | 14,921 |
| 16th Apr 2025 (Wed) | 85.07 | 85.36 | 85.07 | 85.485 | 11,453 |
| 15th Apr 2025 (Tue) | 86.27 | 86.79 | 85.44 | 85.54 | 304 |
| 14th Apr 2025 (Mon) | 86.05 | 86.05 | 85.65 | 85.75 | 1,022 |
| 11th Apr 2025 (Fri) | 86.00 | 86.00 | 86.00 | 86.60 | 11,651 |
| 10th Apr 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.279 | 2,974 |
| 9th Apr 2025 (Wed) | 88.625 | 88.625 | 88.5565 | 88.5565 | 1,683 |
| 8th Apr 2025 (Tue) | 88.5985 | 88.625 | 88.5985 | 88.625 | 611 |
| 7th Apr 2025 (Mon) | 88.205 | 88.50 | 87.251 | 88.5985 | 9,407 |
| 4th Apr 2025 (Fri) | 86.479 | 87.515 | 86.479 | 87.373 | 23,974 |
| 3rd Apr 2025 (Thu) | 86.006 | 86.006 | 86.006 | 86.119 | 20,764 |
| 2nd Apr 2025 (Wed) | 87.055 | 88.567 | 87.055 | 87.128 | 72 |
| 1st Apr 2025 (Tue) | 87.423 | 87.423 | 87.386 | 87.386 | 3,816 |
| 31st Mar 2025 (Mon) | 87.243 | 87.243 | 87.243 | 87.423 | 1,603 |
| 28th Mar 2025 (Fri) | 87.218 | 87.232 | 87.218 | 87.2395 | 12 |
| 27th Mar 2025 (Thu) | 87.247 | 87.247 | 87.247 | 87.1185 | 1,530 |
| 26th Mar 2025 (Wed) | 87.448 | 87.448 | 87.448 | 87.531 | 253 |
| 25th Mar 2025 (Tue) | 87.274 | 87.274 | 87.113 | 87.099 | 752 |
| 24th Mar 2025 (Mon) | 87.111 | 87.135 | 87.111 | 87.398 | 929 |
| 21st Mar 2025 (Fri) | 87.226 | 87.642 | 87.226 | 87.4275 | 37 |
| 20th Mar 2025 (Thu) | 87.094 | 87.094 | 87.094 | 86.98 | 1,623 |
| 19th Mar 2025 (Wed) | 86.861 | 86.94 | 86.861 | 86.93 | 203 |
| 18th Mar 2025 (Tue) | 86.793 | 86.7935 | 86.793 | 86.7935 | 445 |
| 17th Mar 2025 (Mon) | 87.166 | 87.492 | 86.793 | 86.793 | 251 |
| 14th Mar 2025 (Fri) | 86.625 | 87.173 | 86.625 | 87.245 | 1,045 |
| 13th Mar 2025 (Thu) | 87.041 | 87.041 | 87.041 | 87.0645 | 18 |
| 12th Mar 2025 (Wed) | 87.021 | 87.122 | 87.021 | 86.832 | 5,677 |