| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 86.48 | 86.775 | 86.48 | 86.775 | 8,771 |
| 7th Jan 2026 (Wed) | 86.42 | 86.48 | 86.37 | 86.48 | 1,492 |
| 6th Jan 2026 (Tue) | 86.17 | 86.32 | 86.16 | 86.32 | 5,111 |
| 5th Jan 2026 (Mon) | 86.29 | 86.29 | 86.21 | 86.21 | 250 |
| 2nd Jan 2026 (Fri) | 86.51 | 86.51 | 86.29 | 86.29 | 2,217 |
| 1st Jan 2026 (Thu) | 86.605 | 86.605 | 86.605 | 86.605 | 0 |
| 31st Dec 2025 (Wed) | 86.46 | 86.605 | 86.46 | 86.605 | 222 |
| 30th Dec 2025 (Tue) | 86.16 | 86.46 | 86.12 | 86.46 | 7,456 |
| 29th Dec 2025 (Mon) | 86.37 | 86.37 | 86.10 | 86.275 | 4,138 |
| 26th Dec 2025 (Fri) | 86.17 | 86.17 | 86.17 | 86.17 | 0 |
| 25th Dec 2025 (Thu) | 86.17 | 86.17 | 86.17 | 86.17 | 0 |
| 24th Dec 2025 (Wed) | 86.36 | 86.36 | 86.17 | 86.17 | 1,591 |
| 23rd Dec 2025 (Tue) | 86.77 | 86.77 | 86.11 | 86.36 | 25,269 |
| 22nd Dec 2025 (Mon) | 86.71 | 86.71 | 86.43 | 86.49 | 20,686 |
| 19th Dec 2025 (Fri) | 87.12 | 87.12 | 87.12 | 87.00 | 346 |
| 18th Dec 2025 (Thu) | 86.54 | 86.54 | 86.54 | 86.845 | 1,930 |
| 17th Dec 2025 (Wed) | 86.70 | 87.04 | 86.70 | 86.82 | 6,098 |
| 16th Dec 2025 (Tue) | 86.67 | 86.69 | 86.60 | 86.60 | 2,640 |
| 15th Dec 2025 (Mon) | 87.31 | 87.31 | 87.31 | 86.89 | 3,549 |
| 12th Dec 2025 (Fri) | 87.45 | 87.45 | 86.88 | 87.025 | 1,086 |
| 11th Dec 2025 (Thu) | 87.00 | 87.00 | 86.66 | 86.66 | 2,611 |
| 10th Dec 2025 (Wed) | 87.59 | 87.59 | 87.20 | 87.20 | 2,140 |
| 9th Dec 2025 (Tue) | 87.27 | 87.27 | 87.26 | 87.26 | 2,413 |
| 8th Dec 2025 (Mon) | 87.44 | 87.71 | 87.26 | 87.27 | 319 |
| 5th Dec 2025 (Fri) | 87.00 | 87.20 | 87.00 | 87.17 | 4,303 |
| 4th Dec 2025 (Thu) | 87.69 | 87.69 | 86.99 | 86.99 | 1,158 |
| 3rd Dec 2025 (Wed) | 88.16 | 88.16 | 87.43 | 87.035 | 1,147 |
| 2nd Dec 2025 (Tue) | 87.765 | 87.985 | 87.765 | 87.985 | 93 |
| 1st Dec 2025 (Mon) | 87.58 | 87.58 | 87.58 | 87.765 | 90 |
| 28th Nov 2025 (Fri) | 87.74 | 87.74 | 87.74 | 87.675 | 113 |
| 27th Nov 2025 (Thu) | 87.99 | 87.99 | 87.99 | 87.535 | 20,231 |
| 26th Nov 2025 (Wed) | 88.04 | 88.10 | 87.68 | 87.70 | 17,346 |
| 25th Nov 2025 (Tue) | 88.40 | 88.40 | 88.00 | 88.00 | 1,211 |
| 24th Nov 2025 (Mon) | 88.59 | 88.59 | 88.48 | 88.48 | 1,533 |
| 21st Nov 2025 (Fri) | 88.59 | 88.86 | 88.59 | 88.63 | 10,090 |
| 20th Nov 2025 (Thu) | 88.74 | 88.74 | 88.74 | 88.585 | 5,164 |
| 19th Nov 2025 (Wed) | 88.29 | 88.50 | 88.29 | 88.665 | 1,299 |
| 18th Nov 2025 (Tue) | 88.28 | 88.28 | 87.99 | 88.22 | 10,491 |
| 17th Nov 2025 (Mon) | 87.95 | 87.95 | 87.95 | 87.95 | 696 |
| 14th Nov 2025 (Fri) | 87.80 | 88.07 | 87.80 | 88.07 | 133 |
| 13th Nov 2025 (Thu) | 87.93 | 87.93 | 87.93 | 87.80 | 3,276 |
| 12th Nov 2025 (Wed) | 87.90 | 88.225 | 87.90 | 88.225 | 601 |
| 11th Nov 2025 (Tue) | 87.87 | 87.87 | 87.87 | 87.90 | 875 |
| 10th Nov 2025 (Mon) | 87.82 | 88.01 | 87.82 | 87.98 | 10,746 |