| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 84.39 | 84.46 | 84.36 | 84.36 | 2,205 |
| 15th Sep 2025 (Mon) | 84.75 | 84.77 | 84.61 | 84.61 | 4,915 |
| 12th Sep 2025 (Fri) | 84.86 | 84.94 | 84.86 | 84.945 | 2,609 |
| 11th Sep 2025 (Thu) | 85.14 | 85.14 | 84.89 | 84.805 | 1,074 |
| 10th Sep 2025 (Wed) | 85.00 | 85.00 | 85.00 | 84.945 | 981 |
| 9th Sep 2025 (Tue) | 84.82 | 84.82 | 84.82 | 85.025 | 4,076 |
| 8th Sep 2025 (Mon) | 84.95 | 84.96 | 84.95 | 84.965 | 3,292 |
| 5th Sep 2025 (Fri) | 85.38 | 85.38 | 85.05 | 85.02 | 5,363 |
| 4th Sep 2025 (Thu) | 85.55 | 85.67 | 85.50 | 85.60 | 12,465 |
| 3rd Sep 2025 (Wed) | 86.05 | 86.05 | 85.57 | 85.485 | 2,123 |
| 2nd Sep 2025 (Tue) | 85.88 | 85.89 | 85.88 | 85.855 | 302 |
| 1st Sep 2025 (Mon) | 84.94 | 84.94 | 84.94 | 84.85 | 439 |
| 29th Aug 2025 (Fri) | 85.35 | 85.44 | 85.04 | 85.095 | 8,552 |
| 28th Aug 2025 (Thu) | 85.09 | 85.18 | 85.01 | 85.065 | 14,909 |
| 27th Aug 2025 (Wed) | 84.85 | 85.55 | 84.85 | 85.29 | 9,326 |
| 26th Aug 2025 (Tue) | 85.32 | 85.32 | 85.32 | 85.19 | 191 |
| 25th Aug 2025 (Mon) | 84.785 | 84.785 | 84.785 | 84.785 | 0 |
| 22nd Aug 2025 (Fri) | 85.63 | 85.63 | 84.84 | 84.785 | 8,559 |
| 21st Aug 2025 (Thu) | 85.37 | 85.56 | 85.17 | 85.49 | 1,328 |
| 20th Aug 2025 (Wed) | 84.965 | 85.20 | 84.965 | 85.20 | 5,327 |
| 19th Aug 2025 (Tue) | 84.88 | 84.965 | 84.88 | 84.965 | 140 |
| 18th Aug 2025 (Mon) | 84.66 | 84.88 | 84.66 | 84.88 | 5,183 |
| 15th Aug 2025 (Fri) | 84.75 | 84.75 | 84.56 | 84.56 | 660 |
| 14th Aug 2025 (Thu) | 84.50 | 84.74 | 84.50 | 84.75 | 8,872 |
| 13th Aug 2025 (Wed) | 84.48 | 84.49 | 84.48 | 84.53 | 333 |
| 12th Aug 2025 (Tue) | 85.52 | 85.52 | 84.845 | 84.845 | 4,564 |
| 11th Aug 2025 (Mon) | 85.41 | 85.41 | 85.41 | 85.52 | 32,189 |
| 8th Aug 2025 (Fri) | 85.44 | 85.44 | 85.205 | 85.205 | 5,102 |
| 7th Aug 2025 (Thu) | 85.69 | 85.75 | 85.69 | 85.44 | 1,237 |
| 6th Aug 2025 (Wed) | 86.16 | 86.16 | 86.03 | 85.875 | 2,321 |
| 5th Aug 2025 (Tue) | 86.35 | 86.35 | 86.35 | 86.13 | 1,471 |
| 4th Aug 2025 (Mon) | 86.48 | 86.48 | 86.245 | 86.245 | 25 |
| 1st Aug 2025 (Fri) | 87.39 | 87.39 | 86.44 | 86.48 | 13,826 |
| 31st Jul 2025 (Thu) | 85.88 | 86.81 | 85.88 | 86.625 | 7,256 |
| 30th Jul 2025 (Wed) | 86.10 | 86.19 | 86.10 | 86.18 | 6,675 |
| 29th Jul 2025 (Tue) | 85.79 | 85.79 | 85.79 | 85.845 | 7,401 |
| 28th Jul 2025 (Mon) | 85.19 | 85.39 | 85.19 | 85.39 | 3 |
| 25th Jul 2025 (Fri) | 85.07 | 85.28 | 85.06 | 85.19 | 6,609 |
| 24th Jul 2025 (Thu) | 84.34 | 84.56 | 84.34 | 84.56 | 5,790 |
| 23rd Jul 2025 (Wed) | 84.695 | 84.695 | 84.34 | 84.34 | 3,003 |
| 22nd Jul 2025 (Tue) | 85.02 | 85.02 | 84.77 | 84.695 | 7,359 |
| 21st Jul 2025 (Mon) | 85.00 | 85.00 | 85.00 | 84.70 | 8,061 |
| 18th Jul 2025 (Fri) | 85.01 | 85.01 | 85.01 | 85.05 | 14,770 |
| 17th Jul 2025 (Thu) | 85.38 | 85.40 | 85.27 | 85.285 | 5,448 |