| Price | £89.455 on 29-07-2026 at 18:25:06 |
|---|---|
| Change | £0.135 0.15% |
| Buy | £89.47 |
| Sell | £89.44 |
| Last Trade: | Buy 55.00 at £89.432 |
| Day's Volume: | 7,092 |
| Last Close: | £89.455 |
| Open: | £89.32 |
| ISIN: | IE00BMD8KM66 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £84.36 - £90.08 |
| Market Capitalisation: | £N/A |
| VWAP: | £89.37968 |
| Shares in Issue: | N/A |
JPMorgan BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD (Acc) (BBM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | £89.432 | Suspected BUY Trade |
15:17:33 - 29-Jul-26 |
| Buy* | 1 | £89.4285 | Suspected BUY Trade |
15:15:36 - 29-Jul-26 |
| Sell* | 43 | £89.39 | SI Trade |
15:12:09 - 29-Jul-26 |
| Unknown* | 0 | £89.38 | SI Trade |
15:07:34 - 29-Jul-26 |
| Unknown* | 2,524 | £89.38051 | Currency Conversion OTC Trade |
14:25:37 - 29-Jul-26 |
| Buy* | 458 | £89.3604 | Suspected BUY Trade |
09:40:12 - 29-Jul-26 |
| Unknown* | 4,000 | £89.38059 | Currency Conversion OTC Trade |
09:07:35 - 29-Jul-26 |
| Unknown* | 666 | £89.34937 | Currency Conversion OTC Trade |
18:56:44 - 28-Jul-26 |
| Buy* | 2 | £89.53 | SI Trade |
11:20:21 - 28-Jul-26 |
| Unknown* | 0 | £89.49 | SI Trade |
11:09:19 - 28-Jul-26 |
