| Price | £88.37 on 10-06-2026 at 16:05:10 |
|---|---|
| Change | £-0.065 -0.07% |
| Buy | £88.33 |
| Sell | £88.28 |
| Last Trade: | Buy 236.00 at £88.2775 |
| Day's Volume: | 2,824 |
| Last Close: | £88.305 |
| Open: | £88.37 |
| ISIN: | IE00BMD8KM66 |
| Day's Range | £88.37 - £88.37 |
| 52wk Range: | £82.92 - £89.45 |
| Market Capitalisation: | £N/A |
| VWAP: | £88.30949 |
| Shares in Issue: | N/A |
JPMorgan BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD (Acc) (BBM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 236 | £88.2775 | Suspected BUY Trade |
16:01:48 - 10-Jun-26 |
| Buy* | 1,132 | £88.30 | Suspected BUY Trade |
16:01:16 - 10-Jun-26 |
| Buy* | 1,132 | £88.31 | Suspected BUY Trade |
16:00:51 - 10-Jun-26 |
| Sell* | 3 | £88.31 | SI Trade |
12:23:12 - 10-Jun-26 |
| Unknown* | 0 | £88.31 | SI Trade |
11:48:10 - 10-Jun-26 |
| Sell* | 80 | £88.3447 | Negotiated Trade |
09:20:01 - 10-Jun-26 |
| Unknown* | 0 | £88.32 | SI Trade |
08:24:13 - 10-Jun-26 |
| Unknown* | 0 | £88.35 | SI Trade |
08:18:18 - 10-Jun-26 |
| Unknown* | 0 | £87.93 | SI Trade |
08:00:31 - 10-Jun-26 |
| Buy* | 2 | £88.62 | SI Trade |
08:00:31 - 10-Jun-26 |
