| Price | £86.50 on 06-05-2026 at 12:04:49 |
|---|---|
| Change | £-0.37 -0.43% |
| Buy | £86.60 |
| Sell | £86.50 |
| Last Trade: | Buy 28.00 at £86.60 |
| Day's Volume: | 287 |
| Last Close: | £86.87 |
| Open: | £86.50 |
| ISIN: | IE00BMD8KM66 |
| Day's Range | £86.50 - £86.50 |
| 52wk Range: | £82.92 - £89.13 |
| Market Capitalisation: | £N/A |
| VWAP: | £86.54126 |
| Shares in Issue: | N/A |
JPMorgan BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD (Acc) (BBM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | £86.60 | Suspected BUY Trade |
13:04:47 - 06-May-26 |
| Buy* | 57 | £86.556 | Suspected BUY Trade |
12:55:51 - 06-May-26 |
| Sell* | 32 | £86.50 | Automatic Execution |
12:15:19 - 06-May-26 |
| Buy* | 30 | £86.547 | Suspected BUY Trade |
10:48:44 - 06-May-26 |
| Buy* | 46 | £86.542 | Suspected BUY Trade |
10:48:12 - 06-May-26 |
| Buy* | 1 | £86.70 | SI Trade |
09:03:24 - 06-May-26 |
| Unknown* | 4 | £86.69 | OTC Trade |
09:00:15 - 06-May-26 |
| Buy* | 4 | £86.69 | SI Trade |
09:00:15 - 06-May-26 |
| Buy* | 4 | £86.69 | SI Trade |
09:00:15 - 06-May-26 |
| Buy* | 4 | £86.69 | SI Trade |
09:00:10 - 06-May-26 |
