| Price | £88.80 on 21-11-2025 at 19:40:05 |
|---|---|
| Change | £0.045 0.05% |
| Buy | £88.66 |
| Sell | £88.60 |
| Last Trade: | Sell 45.00 at £88.7096 |
| Day's Volume: | 10,090 |
| Last Close: | £88.63 |
| Open: | £88.59 |
| ISIN: | IE00BMD8KM66 |
| Day's Range | £88.59 - £88.86 |
| 52wk Range: | £82.92 - £92.746 |
| Market Capitalisation: | £N/A |
| VWAP: | £88.80643 |
| Shares in Issue: | N/A |
Jpm Tb 0-3m Etf (BBM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | £88.7096 | Negotiated Trade |
16:10:00 - 21-Nov-25 |
| Buy* | 56 | £88.5812 | Suspected BUY Trade |
15:01:32 - 21-Nov-25 |
| Unknown* | 1 | £88.63661 | SI Trade Currency Conversion |
14:24:28 - 21-Nov-25 |
| Unknown* | 12 | £88.63661 | SI Trade Currency Conversion |
14:21:11 - 21-Nov-25 |
| Unknown* | 0 | £88.69 | SI Trade |
13:43:12 - 21-Nov-25 |
| Unknown* | 0 | £88.68 | SI Trade |
13:41:30 - 21-Nov-25 |
| Sell* | 1,044 | £88.80 | Automatic Execution |
11:36:09 - 21-Nov-25 |
| Sell* | 1,044 | £88.86 | Automatic Execution |
11:34:03 - 21-Nov-25 |
| Buy* | 1,005 | £88.83 | Automatic Execution |
11:32:44 - 21-Nov-25 |
| Buy* | 39 | £88.83 | Automatic Execution |
11:32:44 - 21-Nov-25 |
Jpm Tb 0-3m Etf (BBM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
