| Price | £87.71 on 26-08-2026 at 17:45:08 |
|---|---|
| Change | £0.29 0.33% |
| Buy | £87.73 |
| Sell | £87.69 |
| Last Trade: | Buy 81.00 at £87.71 |
| Day's Volume: | 809 |
| Last Close: | £87.71 |
| Open: | £87.37 |
| ISIN: | IE00BMD8KM66 |
| Day's Range | £87.37 - £87.71 |
| 52wk Range: | £84.36 - £90.08 |
| Market Capitalisation: | £N/A |
| VWAP: | £87.50471 |
| Shares in Issue: | N/A |
JPMorgan BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD (Acc) (BBM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | £87.71 | Suspected BUY Trade |
16:35:01 - 26-Aug-26 |
| Unknown* | 0 | £87.67 | SI Trade |
15:45:51 - 26-Aug-26 |
| Sell* | 6 | £87.57 | SI Trade |
13:56:38 - 26-Aug-26 |
| Sell* | 11 | £87.57 | SI Trade |
13:56:36 - 26-Aug-26 |
| Sell* | 16 | £87.56 | Automatic Execution |
13:54:39 - 26-Aug-26 |
| Sell* | 16 | £87.57 | SI Trade |
13:54:32 - 26-Aug-26 |
| Sell* | 16 | £87.57 | SI Trade |
13:54:31 - 26-Aug-26 |
| Sell* | 16 | £87.57 | SI Trade |
13:54:31 - 26-Aug-26 |
| Sell* | 16 | £87.57 | SI Trade |
13:54:30 - 26-Aug-26 |
| Sell* | 16 | £87.57 | SI Trade |
13:54:30 - 26-Aug-26 |
