| Price | £90.50 on 01-10-2026 at 13:24:25 |
|---|---|
| Change | £0.42 0.47% |
| Buy | £90.53 |
| Sell | £90.50 |
| Last Trade: | Sell 94.00 at £90.50 |
| Day's Volume: | 1,852 |
| Last Close: | £90.08 |
| Open: | £90.54 |
| ISIN: | IE00BMD8KM66 |
| Day's Range | £90.50 - £90.56 |
| 52wk Range: | £84.36 - £90.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £90.55334 |
| Shares in Issue: | N/A |
JPMorgan BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD (Acc) (BBM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | £90.50 | Automatic Execution |
11:47:47 - 01-Oct-26 |
| Buy* | 94 | £90.53 | Automatic Execution |
11:47:33 - 01-Oct-26 |
| Buy* | 410 | £90.4925 | Suspected BUY Trade |
11:33:08 - 01-Oct-26 |
| Sell* | 48 | £90.55 | Automatic Execution |
11:25:14 - 01-Oct-26 |
| Buy* | 7 | £90.56 | SI Trade |
11:24:26 - 01-Oct-26 |
| Sell* | 139 | £90.56 | Automatic Execution |
11:21:55 - 01-Oct-26 |
| Buy* | 24 | £90.60 | SI Trade |
11:17:45 - 01-Oct-26 |
| Buy* | 20 | £90.60 | SI Trade |
11:17:45 - 01-Oct-26 |
| Sell* | 500 | £90.6548 | Negotiated Trade |
11:06:45 - 01-Oct-26 |
| Buy* | 3 | £90.52 | SI Trade |
10:14:48 - 01-Oct-26 |
