| Price | £87.85 on 27-05-2026 at 14:58:17 |
|---|---|
| Change | £-0.02 -0.02% |
| Buy | £88.04 |
| Sell | £88.00 |
| Last Trade: | Buy 4.00 at £87.85 |
| Day's Volume: | 1,069 |
| Last Close: | £87.87 |
| Open: | £87.84 |
| ISIN: | IE00BMD8KM66 |
| Day's Range | £87.84 - £87.85 |
| 52wk Range: | £82.92 - £89.45 |
| Market Capitalisation: | £N/A |
| VWAP: | £87.83962 |
| Shares in Issue: | N/A |
JPMorgan BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD (Acc) (BBM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £87.85 | Automatic Execution |
15:33:30 - 27-May-26 |
| Buy* | 1,035 | £87.84 | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 5 | £87.86 | SI Trade |
14:56:14 - 27-May-26 |
| Sell* | 1 | £87.84 | Negotiated Trade |
14:55:20 - 27-May-26 |
| Buy* | 1 | £88.03 | SI Trade |
14:31:29 - 27-May-26 |
| Sell* | 23 | £87.8082 | Negotiated Trade |
10:29:52 - 27-May-26 |
| Unknown* | 0 | £87.89 | SI Trade |
09:00:23 - 27-May-26 |
| Sell* | 46 | £87.7213 | Negotiated Trade |
15:46:52 - 26-May-26 |
| Sell* | 1 | £87.66 | Negotiated Trade |
13:51:10 - 26-May-26 |
| Sell* | 5 | £87.61 | SI Trade |
09:11:05 - 26-May-26 |
