| Price | £90.36 on 24-09-2026 at 11:21:15 |
|---|---|
| Change | £0.22 0.24% |
| Buy | £90.39 |
| Sell | £90.35 |
| Last Trade: | Sell 95.00 at £90.36 |
| Day's Volume: | 414 |
| Last Close: | £90.14 |
| Open: | £90.43 |
| ISIN: | IE00BMD8KM66 |
| Day's Range | £90.36 - £90.43 |
| 52wk Range: | £84.36 - £90.43 |
| Market Capitalisation: | £N/A |
| VWAP: | £90.38197 |
| Shares in Issue: | N/A |
JPMorgan BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD (Acc) (BBM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | £90.36 | Automatic Execution |
11:49:11 - 24-Sep-26 |
| Sell* | 95 | £90.43 | Automatic Execution |
11:24:10 - 24-Sep-26 |
| Sell* | 3 | £90.35 | SI Trade |
10:43:18 - 24-Sep-26 |
| Buy* | 221 | £90.3712 | Suspected BUY Trade |
10:41:28 - 24-Sep-26 |
| Unknown* | 0 | £90.20 | SI Trade |
08:49:44 - 24-Sep-26 |
| Unknown* | 0 | £90.25 | SI Trade |
08:01:16 - 24-Sep-26 |
| Unknown* | 0 | £90.07 | SI Trade |
15:55:29 - 23-Sep-26 |
| Buy* | 87 | £90.17 | Automatic Execution |
15:46:25 - 23-Sep-26 |
| Buy* | 1 | £90.13 | SI Trade |
15:36:05 - 23-Sep-26 |
| Unknown* | 0 | £90.03 | SI Trade |
14:45:04 - 23-Sep-26 |
