| Price | £88.27 on 17-06-2026 at 16:30:02 |
|---|---|
| Change | £0.20 0.23% |
| Buy | £88.40 |
| Sell | £88.35 |
| Last Trade: | Buy 3.00 at £88.41 |
| Day's Volume: | 219 |
| Last Close: | £88.375 |
| Open: | £88.27 |
| ISIN: | IE00BMD8KM66 |
| Day's Range | £88.27 - £88.27 |
| 52wk Range: | £82.92 - £89.45 |
| Market Capitalisation: | £N/A |
| VWAP: | £88.23126 |
| Shares in Issue: | N/A |
JPMorgan BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD (Acc) (BBM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £88.41 | SI Trade |
16:01:20 - 17-Jun-26 |
| Buy* | 2 | £88.41 | SI Trade |
14:32:00 - 17-Jun-26 |
| Sell* | 12 | £88.27 | Automatic Execution |
13:41:15 - 17-Jun-26 |
| Buy* | 2 | £88.30 | SI Trade |
12:09:37 - 17-Jun-26 |
| Buy* | 199 | £88.2236 | Suspected BUY Trade |
09:09:51 - 17-Jun-26 |
| Buy* | 1 | £88.26 | SI Trade |
08:23:42 - 17-Jun-26 |
| Unknown* | 0 | £88.32 | SI Trade |
08:01:22 - 17-Jun-26 |
| Unknown* | 0 | £88.32 | SI Trade |
08:01:22 - 17-Jun-26 |
| Unknown* | 0 | £88.32 | SI Trade |
08:01:22 - 17-Jun-26 |
| Unknown* | 0 | £88.27 | SI Trade |
15:40:19 - 16-Jun-26 |
