| Price | £86.91 on 08-04-2026 at 09:10:08 |
|---|---|
| Change | £-1.815 -2.05% |
| Buy | £87.55 |
| Sell | £87.50 |
| Last Trade: | Buy 2.00 at £87.62 |
| Day's Volume: | 44 |
| Last Close: | £88.725 |
| Open: | £86.91 |
| ISIN: | IE00BMD8KM66 |
| Day's Range | £86.91 - £86.91 |
| 52wk Range: | £82.92 - £89.13 |
| Market Capitalisation: | £N/A |
| VWAP: | £87.08967 |
| Shares in Issue: | N/A |
JPMorgan BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD (Acc) (BBM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £87.62 | SI Trade |
09:38:02 - 08-Apr-26 |
| Sell* | 5 | £87.56 | Negotiated Trade |
08:31:11 - 08-Apr-26 |
| Buy* | 5 | £87.5571 | Suspected BUY Trade |
08:16:09 - 08-Apr-26 |
| Unknown* | 0 | £88.26 | SI Trade |
08:07:43 - 08-Apr-26 |
| Buy* | 32 | £86.91 | Automatic Execution |
08:03:40 - 08-Apr-26 |
| Unknown* | 1,693 | £88.91043 | SI Trade Currency Conversion |
15:40:38 - 07-Apr-26 |
| Buy* | 169 | £88.717 | Suspected BUY Trade |
15:32:07 - 07-Apr-26 |
| Sell* | 24 | £88.66 | Automatic Execution |
13:55:51 - 07-Apr-26 |
| Buy* | 24 | £88.76 | Automatic Execution |
11:43:56 - 07-Apr-26 |
| Sell* | 282 | £88.663 | Negotiated Trade |
11:31:30 - 07-Apr-26 |
