| Price | £89.27 on 01-07-2026 at 17:25:08 |
|---|---|
| Change | £-0.08 -0.09% |
| Buy | £89.29 |
| Sell | £89.25 |
| Last Trade: | Buy 223.00 at £89.2894 |
| Day's Volume: | 478 |
| Last Close: | £89.27 |
| Open: | £89.35 |
| ISIN: | IE00BMD8KM66 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £83.63 - £90.08 |
| Market Capitalisation: | £N/A |
| VWAP: | £89.35186 |
| Shares in Issue: | N/A |
JPMorgan BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD (Acc) (BBM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 223 | £89.2894 | Suspected BUY Trade |
16:27:26 - 01-Jul-26 |
| Unknown* | 0 | £89.30 | SI Trade |
15:57:26 - 01-Jul-26 |
| Unknown* | 0 | £89.31 | SI Trade |
15:18:46 - 01-Jul-26 |
| Unknown* | 0 | £89.51 | SI Trade |
14:08:17 - 01-Jul-26 |
| Unknown* | 0 | £89.49 | SI Trade |
13:21:22 - 01-Jul-26 |
| Buy* | 2 | £89.46 | SI Trade |
11:21:27 - 01-Jul-26 |
| Sell* | 30 | £89.44 | SI Trade |
11:04:03 - 01-Jul-26 |
| Unknown* | 0 | £89.45 | SI Trade |
10:39:58 - 01-Jul-26 |
| Sell* | 223 | £89.4015 | Negotiated Trade |
10:36:42 - 01-Jul-26 |
| Unknown* | 0 | £89.42 | SI Trade |
09:36:20 - 01-Jul-26 |
