| Price | £88.45 on 15-07-2026 at 18:35:09 |
|---|---|
| Change | £-0.59 -0.67% |
| Buy | £88.01 |
| Sell | £87.96 |
| Last Trade: | Unknown 0.00 at £88.56 |
| Day's Volume: | 2 |
| Last Close: | £87.985 |
| Open: | £88.45 |
| ISIN: | IE00BMD8KM66 |
| Day's Range | £88.45 - £88.45 |
| 52wk Range: | £84.34 - £90.08 |
| Market Capitalisation: | £N/A |
| VWAP: | £88.45 |
| Shares in Issue: | N/A |
JPMorgan BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD (Acc) (BBM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £88.56 | SI Trade |
14:32:02 - 15-Jul-26 |
| Buy* | 2 | £88.45 | Automatic Execution |
13:39:03 - 15-Jul-26 |
| Unknown* | 0 | £88.50 | SI Trade |
08:41:22 - 15-Jul-26 |
| Unknown* | 0 | £88.77 | SI Trade |
08:04:12 - 15-Jul-26 |
| Unknown* | 0 | £88.57 | SI Trade |
16:03:23 - 14-Jul-26 |
| Unknown* | 0 | £88.56 | SI Trade |
15:36:23 - 14-Jul-26 |
| Sell* | 1 | £88.41 | SI Trade |
15:35:41 - 14-Jul-26 |
| Buy* | 1 | £88.44 | Automatic Execution |
15:34:19 - 14-Jul-26 |
| Sell* | 5 | £88.68 | SI Trade |
11:24:39 - 14-Jul-26 |
| Unknown* | 0 | £88.76 | SI Trade |
16:18:57 - 13-Jul-26 |
