| Price | £88.07 on 14-11-2025 at 19:40:05 |
|---|---|
| Change | £0.27 0.31% |
| Buy | £88.09 |
| Sell | £88.05 |
| Last Trade: | Sell 113.00 at £88.0445 |
| Day's Volume: | 133 |
| Last Close: | £88.07 |
| Open: | £87.80 |
| ISIN: | IE00BMD8KM66 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £82.92 - £92.746 |
| Market Capitalisation: | £N/A |
| VWAP: | £88.05115 |
| Shares in Issue: | N/A |
Jpm Tb 0-3m Etf (BBM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113 | £88.0445 | Negotiated Trade |
13:56:57 - 14-Nov-25 |
| Sell* | 20 | £88.0887 | Negotiated Trade |
12:38:09 - 14-Nov-25 |
| Sell* | 47 | £88.0558 | Negotiated Trade |
13:42:36 - 13-Nov-25 |
| Unknown* | 0 | £87.93 | SI Trade |
12:39:27 - 13-Nov-25 |
| Sell* | 1 | £87.93 | Automatic Execution |
12:39:27 - 13-Nov-25 |
| Sell* | 115 | £88.1419 | Negotiated Trade |
09:39:34 - 13-Nov-25 |
| Unknown* | 1 | £88.24 | OTC Trade |
08:49:41 - 13-Nov-25 |
| Buy* | 1 | £88.24 | SI Trade |
08:49:41 - 13-Nov-25 |
| Buy* | 1 | £88.24 | SI Trade |
08:49:40 - 13-Nov-25 |
| Sell* | 1,828 | £88.2137 | Negotiated Trade |
08:04:02 - 13-Nov-25 |
Jpm Tb 0-3m Etf (BBM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
