| Price | £87.70 on 19-08-2026 at 18:35:07 |
|---|---|
| Change | £-0.435 -0.49% |
| Buy | £87.55 |
| Sell | £87.51 |
| Last Trade: | Buy 20.00 at £87.40 |
| Day's Volume: | 454 |
| Last Close: | £87.53 |
| Open: | £87.70 |
| ISIN: | IE00BMD8KM66 |
| Day's Range | £87.70 - £87.70 |
| 52wk Range: | £84.36 - £90.08 |
| Market Capitalisation: | £N/A |
| VWAP: | £87.71864 |
| Shares in Issue: | N/A |
JPMorgan BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD (Acc) (BBM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | £87.40 | SI Trade |
15:38:15 - 19-Aug-26 |
| Buy* | 19 | £87.40 | SI Trade |
15:38:13 - 19-Aug-26 |
| Unknown* | 0 | £87.42 | SI Trade |
15:36:43 - 19-Aug-26 |
| Buy* | 5 | £87.48 | Suspected BUY Trade |
15:27:17 - 19-Aug-26 |
| Sell* | 58 | £87.449 | Negotiated Trade |
15:08:50 - 19-Aug-26 |
| Sell* | 17 | £87.70 | Automatic Execution |
13:44:06 - 19-Aug-26 |
| Unknown* | 0 | £87.70 | SI Trade |
13:38:00 - 19-Aug-26 |
| Buy* | 22 | £87.69 | SI Trade |
13:37:52 - 19-Aug-26 |
| Buy* | 22 | £87.70 | SI Trade |
13:37:49 - 19-Aug-26 |
| Buy* | 22 | £87.70 | SI Trade |
13:37:47 - 19-Aug-26 |
