Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD (Acc) (BBM3) Share Price

Price £90.58 on 12-11-2026 at 16:35:34
Change £0.365 0.4%
Buy £90.83
Sell £90.79
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at £90.79
Day's Volume: 1,085
Last Close: £90.81
Open: £90.58
ISIN: IE00BMD8KM66
Day's Range £90.58 - £90.58
52wk Range: £84.36 - £91.09
Market Capitalisation: £N/A
VWAP: £90.59479
Shares in Issue: N/A

JPMorgan BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD (Acc) (BBM3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £90.79 Negotiated Trade
 16:11:21 - 12-Nov-26
Sell* 1 £90.80 Negotiated Trade
 16:09:32 - 12-Nov-26
Unknown* 0 £90.86 SI Trade
 15:21:45 - 12-Nov-26
Unknown* 0 £90.70 SI Trade
 15:02:27 - 12-Nov-26
Unknown* 0 £90.59 SI Trade
 14:00:31 - 12-Nov-26
Buy* 4 £90.62 SI Trade
 13:59:32 - 12-Nov-26
Sell* 886 £90.60463 Ordinary
 13:57:56 - 12-Nov-26
Sell* 5 £90.60 SI Trade
 13:56:45 - 12-Nov-26
Buy* 5 £90.66 SI Trade
 13:18:39 - 12-Nov-26
Sell* 10 £90.57 Negotiated Trade
 11:56:15 - 12-Nov-26
See more JPMorgan BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD (Acc) trades

JPMorgan BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD (Acc) (BBM3) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 90.58 90.58 90.58 90.81 1,085
11th Nov 2026 (Wed) 90.17 90.445 90.17 90.445 113
10th Nov 2026 (Tue) 90.00 90.00 90.00 90.17 4,079
9th Nov 2026 (Mon) 89.52 89.54 89.52 89.55 1,654
6th Nov 2026 (Fri) 89.57 89.95 89.57 89.86 6,090
5th Nov 2026 (Thu) 89.15 89.15 89.06 89.145 3,496
4th Nov 2026 (Wed) 89.11 89.13 89.11 89.175 6,222
3rd Nov 2026 (Tue) 89.49 89.49 89.42 89.455 4,196
2nd Nov 2026 (Mon) 89.585 89.585 89.445 89.445 2,946
30th Oct 2026 (Fri) 89.75 89.75 89.585 89.585 3,311
29th Oct 2026 (Thu) 89.86 89.86 89.86 89.75 3,327
28th Oct 2026 (Wed) 90.30 90.30 90.07 90.07 3,224
27th Oct 2026 (Tue) 89.83 90.125 89.83 90.125 3,764
26th Oct 2026 (Mon) 89.83 89.83 89.83 89.83 314
23rd Oct 2026 (Fri) 89.59 89.59 89.59 89.64 1,116
22nd Oct 2026 (Thu) 89.55 89.76 89.55 89.67 2,106
21st Oct 2026 (Wed) 89.49 89.56 89.47 89.48 1,169
20th Oct 2026 (Tue) 89.98 89.98 89.595 89.595 232
19th Oct 2026 (Mon) 89.82 89.98 89.82 89.98 1,096
16th Oct 2026 (Fri) 90.00 90.00 90.00 89.82 909
15th Oct 2026 (Thu) 90.44 90.44 90.37 90.41 643
14th Oct 2026 (Wed) 90.405 91.09 90.405 91.09 3,140
13th Oct 2026 (Tue) 90.47 90.47 90.47 90.405 1,660
12th Oct 2026 (Mon) 90.49 90.635 90.49 90.635 1,298
See more JPMorgan BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD (Acc) price history

JPMorgan BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD (Acc) (BBM3) Regulatory News

Date Source Headline
See more JPMorgan BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD (Acc) regulatory news
FTSE 100 Latest
Value10,863.09
Change27.62

Login to your account

Forgot Password?

Not Registered