| Price | £83.26 on 01-07-2025 at 18:40:04 |
|---|---|
| Change | £0.02 0.02% |
| Buy | £83.30 |
| Sell | £83.25 |
| Buy / Sell BBM3 Shares | |
| Last Trade: | Unknown 0.00 at £83.22 |
| Day's Volume: | 12,918 |
| Last Close: | £83.275 |
| Open: | £82.92 |
| ISIN: | IE00BMD8KM66 |
| Day's Range | £82.92 - £83.26 |
| 52wk Range: | £82.153 - £92.746 |
| Market Capitalisation: | £N/A |
| VWAP: | £83.04105 |
| Shares in Issue: | N/A |
Jpm Tb 0-3m Etf (BBM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £83.22 | SI Trade |
15:44:06 - 01-Jul-25 |
| Unknown* | 1 | £83.22 | OTC Trade |
15:44:03 - 01-Jul-25 |
| Sell* | 1 | £83.22 | SI Trade |
15:44:03 - 01-Jul-25 |
| Sell* | 1,086 | £83.26 | Automatic Execution |
15:43:46 - 01-Jul-25 |
| Sell* | 54 | £83.1303 | Negotiated Trade |
14:45:28 - 01-Jul-25 |
| Buy* | 54 | £83.1186 | Suspected BUY Trade |
14:44:47 - 01-Jul-25 |
| Buy* | 59 | £82.8745 | Suspected BUY Trade |
11:42:29 - 01-Jul-25 |
| Unknown* | 0 | £82.92 | SI Trade |
10:08:24 - 01-Jul-25 |
| Buy* | 1 | £82.92 | Automatic Execution |
10:08:10 - 01-Jul-25 |
| Buy* | 1 | £82.91 | SI Trade |
10:08:04 - 01-Jul-25 |
Jpm Tb 0-3m Etf (BBM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
