| Price | £87.42 on 09-03-2026 at 17:30:06 |
|---|---|
| Change | £-0.105 -0.12% |
| Buy | £87.53 |
| Sell | £87.46 |
| Last Trade: | Sell 24.00 at £87.42 |
| Day's Volume: | 1,906 |
| Last Close: | £87.42 |
| Open: | £88.00 |
| ISIN: | IE00BMD8KM66 |
| Day's Range | £87.42 - £88.02 |
| 52wk Range: | £82.92 - £88.86 |
| Market Capitalisation: | £N/A |
| VWAP: | £87.76599 |
| Shares in Issue: | N/A |
JPMorgan BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD (Acc) (BBM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | £87.42 | Uncrossing Trade |
16:35:05 - 09-Mar-26 |
| Sell* | 24 | £87.70 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Buy* | 48 | £87.69 | Automatic Execution |
14:05:49 - 09-Mar-26 |
| Buy* | 113 | £87.73 | Suspected BUY Trade |
13:11:15 - 09-Mar-26 |
| Buy* | 1 | £87.77 | Suspected BUY Trade |
13:10:42 - 09-Mar-26 |
| Unknown* | 0 | £87.80 | SI Trade |
11:10:21 - 09-Mar-26 |
| Buy* | 5 | £87.60 | Automatic Execution |
11:04:33 - 09-Mar-26 |
| Buy* | 13 | £87.744 | Suspected BUY Trade |
10:23:34 - 09-Mar-26 |
| Buy* | 2 | £87.90 | Suspected BUY Trade |
09:55:31 - 09-Mar-26 |
| Sell* | 24 | £87.75 | Automatic Execution |
09:34:09 - 09-Mar-26 |
