| Price | £87.93 on 13-11-2025 at 19:40:05 |
|---|---|
| Change | £-0.425 -0.48% |
| Buy | £87.82 |
| Sell | £87.78 |
| Last Trade: | Sell 47.00 at £88.0558 |
| Day's Volume: | 3,276 |
| Last Close: | £87.80 |
| Open: | £87.93 |
| ISIN: | IE00BMD8KM66 |
| Day's Range | £87.93 - £87.93 |
| 52wk Range: | £82.92 - £92.746 |
| Market Capitalisation: | £N/A |
| VWAP: | £88.3781 |
| Shares in Issue: | N/A |
Jpm Tb 0-3m Etf (BBM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | £88.0558 | Negotiated Trade |
13:42:36 - 13-Nov-25 |
| Unknown* | 0 | £87.93 | SI Trade |
12:39:27 - 13-Nov-25 |
| Sell* | 1 | £87.93 | Automatic Execution |
12:39:27 - 13-Nov-25 |
| Sell* | 115 | £88.1419 | Negotiated Trade |
09:39:34 - 13-Nov-25 |
| Unknown* | 1 | £88.24 | OTC Trade |
08:49:41 - 13-Nov-25 |
| Buy* | 1 | £88.24 | SI Trade |
08:49:41 - 13-Nov-25 |
| Buy* | 1 | £88.24 | SI Trade |
08:49:40 - 13-Nov-25 |
| Sell* | 1,828 | £88.2137 | Negotiated Trade |
08:04:02 - 13-Nov-25 |
| Buy* | 270 | £88.6401 | Suspected BUY Trade |
08:00:13 - 13-Nov-25 |
| Buy* | 1,010 | £88.6488 | Suspected BUY Trade |
08:00:11 - 13-Nov-25 |
Jpm Tb 0-3m Etf (BBM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
