| Price | £88.795 on 03-04-2026 at 04:45:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £88.89 |
| Sell | £88.70 |
| Last Trade: | Sell 3.00 at £88.64 |
| Day's Volume: | 0 |
| Last Close: | £88.795 |
| Open: | £0.00 |
| ISIN: | IE00BMD8KM66 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £82.92 - £89.13 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
JPMorgan BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD (Acc) (BBM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £88.64 | SI Trade |
16:02:49 - 02-Apr-26 |
| Buy* | 46 | £88.71 | Automatic Execution |
16:02:44 - 02-Apr-26 |
| Sell* | 34 | £88.71 | Automatic Execution |
16:02:44 - 02-Apr-26 |
| Sell* | 12 | £88.73 | Automatic Execution |
16:02:44 - 02-Apr-26 |
| Sell* | 56 | £88.64 | SI Trade |
16:02:37 - 02-Apr-26 |
| Sell* | 4 | £88.63 | SI Trade |
15:58:39 - 02-Apr-26 |
| Sell* | 45 | £88.62 | SI Trade |
15:57:43 - 02-Apr-26 |
| Sell* | 19 | £88.75 | Automatic Execution |
15:36:44 - 02-Apr-26 |
| Buy* | 12 | £88.96 | SI Trade |
15:36:07 - 02-Apr-26 |
| Buy* | 22 | £88.97 | Automatic Execution |
15:36:05 - 02-Apr-26 |
