| Price | £88.16 on 20-05-2026 at 13:12:26 |
|---|---|
| Change | £0.045 0.05% |
| Buy | £88.14 |
| Sell | £88.09 |
| Last Trade: | Sell 7.00 at £88.16 |
| Day's Volume: | 43 |
| Last Close: | £88.115 |
| Open: | £88.24 |
| ISIN: | IE00BMD8KM66 |
| Day's Range | £88.16 - £88.24 |
| 52wk Range: | £82.92 - £89.13 |
| Market Capitalisation: | £N/A |
| VWAP: | £88.20977 |
| Shares in Issue: | N/A |
JPMorgan BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD (Acc) (BBM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £88.16 | Automatic Execution |
11:21:19 - 20-May-26 |
| Buy* | 6 | £88.30 | SI Trade |
09:28:04 - 20-May-26 |
| Buy* | 8 | £88.24 | Automatic Execution |
09:28:04 - 20-May-26 |
| Unknown* | 0 | £88.25 | SI Trade |
09:24:14 - 20-May-26 |
| Buy* | 7 | £88.19 | SI Trade |
08:46:26 - 20-May-26 |
| Buy* | 8 | £88.19 | SI Trade |
08:45:01 - 20-May-26 |
| Buy* | 7 | £88.19 | SI Trade |
08:45:00 - 20-May-26 |
| Sell* | 2 | £88.02 | Negotiated Trade |
13:54:01 - 19-May-26 |
| Buy* | 2 | £88.078 | Suspected BUY Trade |
10:50:38 - 19-May-26 |
| Sell* | 966 | £88.08 | Negotiated Trade |
09:09:24 - 19-May-26 |
