| Price | £88.08 on 12-08-2026 at 18:35:06 |
|---|---|
| Change | £0.03 0.03% |
| Buy | £88.14 |
| Sell | £88.11 |
| Last Trade: | Buy 1,019.00 at £88.08 |
| Day's Volume: | 1,673 |
| Last Close: | £88.125 |
| Open: | £88.08 |
| ISIN: | IE00BMD8KM66 |
| Day's Range | £88.03 - £88.08 |
| 52wk Range: | £84.36 - £90.08 |
| Market Capitalisation: | £N/A |
| VWAP: | £88.07971 |
| Shares in Issue: | N/A |
JPMorgan BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD (Acc) (BBM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,019 | £88.08 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Unknown* | 0 | £88.03 | SI Trade |
15:24:19 - 12-Aug-26 |
| Buy* | 1 | £87.98 | SI Trade |
13:47:01 - 12-Aug-26 |
| Buy* | 5 | £88.01 | SI Trade |
13:30:01 - 12-Aug-26 |
| Sell* | 2 | £87.90 | SI Trade |
13:30:01 - 12-Aug-26 |
| Sell* | 96 | £88.03 | Automatic Execution |
11:49:06 - 12-Aug-26 |
| Buy* | 96 | £88.08 | Automatic Execution |
11:49:01 - 12-Aug-26 |
| Unknown* | 0 | £88.06 | SI Trade |
10:30:38 - 12-Aug-26 |
| Sell* | 284 | £88.08156 | Ordinary |
09:46:51 - 12-Aug-26 |
| Buy* | 170 | £88.1075 | Suspected BUY Trade |
09:31:36 - 12-Aug-26 |
