Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD (Acc) (BBM3) Share Price

Price £89.86 on 29-10-2026 at 16:23:10
Change £-0.21 -0.23%
Buy £89.74
Sell £89.71
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £89.73
Day's Volume: 3,327
Last Close: £90.07
Open: £89.86
ISIN: IE00BMD8KM66
Day's Range £89.86 - £89.86
52wk Range: £84.36 - £91.09
Market Capitalisation: £N/A
VWAP: £90.04066
Shares in Issue: N/A

JPMorgan BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD (Acc) (BBM3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £89.73 SI Trade
 16:18:04 - 29-Oct-26
Sell* 33 £89.71 SI Trade
 16:07:12 - 29-Oct-26
Sell* 9 £89.70 SI Trade
 15:56:17 - 29-Oct-26
Sell* 89 £89.86 Automatic Execution
 14:45:50 - 29-Oct-26
Sell* 55 £89.86 SI Trade
 14:45:47 - 29-Oct-26
Sell* 56 £89.9492 Negotiated Trade
 14:26:14 - 29-Oct-26
Unknown* 0 £89.95 SI Trade
 14:22:16 - 29-Oct-26
Sell* 6 £89.94 SI Trade
 14:21:31 - 29-Oct-26
Sell* 1 £90.03 Negotiated Trade
 13:57:30 - 29-Oct-26
Buy* 4 £90.10 SI Trade
 13:42:36 - 29-Oct-26
See more JPMorgan BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD (Acc) trades

JPMorgan BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD (Acc) (BBM3) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 89.86 89.86 89.86 90.07 3,327
28th Oct 2026 (Wed) 90.30 90.30 90.07 90.07 3,224
27th Oct 2026 (Tue) 89.83 90.125 89.83 90.125 3,764
26th Oct 2026 (Mon) 89.83 89.83 89.83 89.83 314
23rd Oct 2026 (Fri) 89.59 89.59 89.59 89.64 1,116
22nd Oct 2026 (Thu) 89.55 89.76 89.55 89.67 2,106
21st Oct 2026 (Wed) 89.49 89.56 89.47 89.48 1,169
20th Oct 2026 (Tue) 89.98 89.98 89.595 89.595 232
19th Oct 2026 (Mon) 89.82 89.98 89.82 89.98 1,096
16th Oct 2026 (Fri) 90.00 90.00 90.00 89.82 909
15th Oct 2026 (Thu) 90.44 90.44 90.37 90.41 643
14th Oct 2026 (Wed) 90.405 91.09 90.405 91.09 3,140
13th Oct 2026 (Tue) 90.47 90.47 90.47 90.405 1,660
12th Oct 2026 (Mon) 90.49 90.635 90.49 90.635 1,298
9th Oct 2026 (Fri) 90.48 90.48 90.48 90.49 2,647
8th Oct 2026 (Thu) 90.73 90.74 90.52 90.61 4,068
7th Oct 2026 (Wed) 90.36 90.46 90.36 90.63 2,627
6th Oct 2026 (Tue) 90.505 90.505 90.105 90.105 37
5th Oct 2026 (Mon) 90.51 90.51 90.46 90.505 2,054
2nd Oct 2026 (Fri) 90.54 90.66 90.41 90.43 6,748
1st Oct 2026 (Thu) 90.54 90.56 90.50 90.55 1,879
30th Sep 2026 (Wed) 89.96 90.01 89.86 90.08 861
29th Sep 2026 (Tue) 90.41 90.41 90.28 90.555 1,912
See more JPMorgan BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD (Acc) price history

JPMorgan BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD (Acc) (BBM3) Regulatory News

Date Source Headline
See more JPMorgan BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD (Acc) regulatory news
FTSE 100 Latest
Value10,730.62
Change36.12

Login to your account

Forgot Password?

Not Registered