| Price | £88.11 on 09-09-2026 at 18:35:08 |
|---|---|
| Change | £0.02 0.02% |
| Buy | £88.13 |
| Sell | £88.09 |
| Last Trade: | Unknown 10.00 at £88.10079 |
| Day's Volume: | 239 |
| Last Close: | £88.11 |
| Open: | £88.09 |
| ISIN: | IE00BMD8KM66 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £84.36 - £90.08 |
| Market Capitalisation: | £N/A |
| VWAP: | £88.02346 |
| Shares in Issue: | N/A |
JPMorgan BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD (Acc) (BBM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | £88.10079 | Currency Conversion OTC Trade |
18:06:39 - 09-Sep-26 |
| Sell* | 194 | £88.0318 | Negotiated Trade |
14:58:13 - 09-Sep-26 |
| Unknown* | 0 | £88.05 | SI Trade |
14:33:40 - 09-Sep-26 |
| Buy* | 2 | £88.04 | SI Trade |
08:58:45 - 09-Sep-26 |
| Sell* | 14 | £87.95 | SI Trade |
08:16:50 - 09-Sep-26 |
| Sell* | 19 | £87.95 | SI Trade |
08:16:46 - 09-Sep-26 |
| Unknown* | 7,426 | £88.09422 | Currency Conversion OTC Trade |
20:51:29 - 08-Sep-26 |
| Unknown* | 0 | £88.09 | SI Trade |
16:13:53 - 08-Sep-26 |
| Unknown* | 0 | £88.08 | SI Trade |
15:24:40 - 08-Sep-26 |
| Buy* | 90 | £88.1114 | Suspected BUY Trade |
15:13:46 - 08-Sep-26 |
