| Price | £88.77 on 22-07-2026 at 17:15:07 |
|---|---|
| Change | £0.005 0.01% |
| Buy | £88.79 |
| Sell | £88.75 |
| Last Trade: | Sell 199.00 at £88.8836 |
| Day's Volume: | 422 |
| Last Close: | £88.77 |
| Open: | £88.765 |
| ISIN: | IE00BMD8KM66 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £84.36 - £90.08 |
| Market Capitalisation: | £N/A |
| VWAP: | £88.85929 |
| Shares in Issue: | N/A |
JPMorgan BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD (Acc) (BBM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 199 | £88.8836 | Negotiated Trade |
14:00:31 - 22-Jul-26 |
| Unknown* | 0 | £88.81 | SI Trade |
10:50:10 - 22-Jul-26 |
| Buy* | 211 | £88.842 | Suspected BUY Trade |
10:30:55 - 22-Jul-26 |
| Buy* | 12 | £88.76 | SI Trade |
09:00:46 - 22-Jul-26 |
| Unknown* | 0 | £88.78 | SI Trade |
08:00:39 - 22-Jul-26 |
| Unknown* | 0 | £88.74 | SI Trade |
08:00:39 - 22-Jul-26 |
| Buy* | 3 | £88.82 | SI Trade |
16:09:03 - 21-Jul-26 |
| Buy* | 11 | £88.82 | SI Trade |
16:08:14 - 21-Jul-26 |
| Buy* | 1,000 | £88.7604 | Suspected BUY Trade |
15:36:01 - 21-Jul-26 |
| Unknown* | 0 | £88.83 | SI Trade |
14:46:32 - 21-Jul-26 |
