| Price | £86.48 on 07-01-2026 at 19:40:05 |
|---|---|
| Change | £0.16 0.19% |
| Buy | £86.51 |
| Sell | £86.42 |
| Last Trade: | Sell 147.00 at £86.48 |
| Day's Volume: | 1,492 |
| Last Close: | £86.48 |
| Open: | £86.42 |
| ISIN: | IE00BMD8KM66 |
| Day's Range | £86.37 - £86.48 |
| 52wk Range: | £82.92 - £92.746 |
| Market Capitalisation: | £N/A |
| VWAP: | £86.38246 |
| Shares in Issue: | N/A |
Jpm Tb 0-3m Etf (BBM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | £86.48 | Uncrossing Trade |
16:35:20 - 07-Jan-26 |
| Unknown* | 16 | £86.29252 | SI Trade Currency Conversion |
16:25:14 - 07-Jan-26 |
| Sell* | 60 | £86.41 | Automatic Execution |
14:34:18 - 07-Jan-26 |
| Unknown* | 69 | £86.30732 | SI Trade Currency Conversion |
11:02:53 - 07-Jan-26 |
| Sell* | 2 | £86.3749 | Negotiated Trade |
09:47:31 - 07-Jan-26 |
| Buy* | 57 | £86.3962 | Suspected BUY Trade |
09:47:00 - 07-Jan-26 |
| Sell* | 1,054 | £86.37 | Automatic Execution |
08:38:10 - 07-Jan-26 |
| Sell* | 27 | £86.41 | Automatic Execution |
08:30:24 - 07-Jan-26 |
| Sell* | 60 | £86.42 | Automatic Execution |
08:28:17 - 07-Jan-26 |
| Unknown* | 0 | £86.37 | SI Trade |
08:02:52 - 07-Jan-26 |
Jpm Tb 0-3m Etf (BBM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
