| Price | £89.79 on 24-06-2026 at 17:45:09 |
|---|---|
| Change | £0.235 0.26% |
| Buy | £90.01 |
| Sell | £89.95 |
| Last Trade: | Buy 2.00 at £90.06 |
| Day's Volume: | 812 |
| Last Close: | £89.98 |
| Open: | £89.79 |
| ISIN: | IE00BMD8KM66 |
| Day's Range | £89.79 - £89.79 |
| 52wk Range: | £82.92 - £89.79 |
| Market Capitalisation: | £N/A |
| VWAP: | £89.8532 |
| Shares in Issue: | N/A |
JPMorgan BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD (Acc) (BBM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £90.06 | SI Trade |
16:18:12 - 24-Jun-26 |
| Unknown* | 0 | £90.08 | SI Trade |
15:38:50 - 24-Jun-26 |
| Unknown* | 0 | £90.12 | SI Trade |
14:06:49 - 24-Jun-26 |
| Sell* | 70 | £90.1076 | Negotiated Trade |
13:41:21 - 24-Jun-26 |
| Unknown* | 0 | £90.01 | SI Trade |
12:10:54 - 24-Jun-26 |
| Unknown* | 0 | £90.05 | SI Trade |
11:25:55 - 24-Jun-26 |
| Unknown* | 0 | £90.02 | SI Trade |
11:21:11 - 24-Jun-26 |
| Buy* | 668 | £89.8135 | Suspected BUY Trade |
09:31:28 - 24-Jun-26 |
| Sell* | 13 | £89.79 | Automatic Execution |
08:32:06 - 24-Jun-26 |
| Buy* | 1 | £89.85 | SI Trade |
08:22:08 - 24-Jun-26 |
