| Price | £88.80 on 17-09-2026 at 08:21:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £89.28 |
| Sell | £89.25 |
| Last Trade: | Buy 1.00 at £89.22 |
| Day's Volume: | 1 |
| Last Close: | £88.80 |
| Open: | £88.80 |
| ISIN: | IE00BMD8KM66 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £84.36 - £90.08 |
| Market Capitalisation: | £N/A |
| VWAP: | £89.22 |
| Shares in Issue: | N/A |
JPMorgan BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD (Acc) (BBM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £89.22 | SI Trade |
08:13:13 - 17-Sep-26 |
| Sell* | 729 | £88.7638 | Ordinary |
16:13:53 - 16-Sep-26 |
| Sell* | 406 | £88.75789 | Ordinary |
15:21:53 - 16-Sep-26 |
| Sell* | 7 | £88.78 | Automatic Execution |
15:13:14 - 16-Sep-26 |
| Buy* | 67 | £88.758 | Suspected BUY Trade |
14:37:31 - 16-Sep-26 |
| Buy* | 7 | £88.78 | SI Trade |
14:21:12 - 16-Sep-26 |
| Sell* | 1 | £88.66 | SI Trade |
11:52:28 - 16-Sep-26 |
| Sell* | 1 | £88.642 | Negotiated Trade |
10:44:01 - 16-Sep-26 |
| Unknown* | 0 | £88.61 | SI Trade |
08:00:35 - 16-Sep-26 |
| Unknown* | 0 | £88.56 | SI Trade |
08:00:35 - 16-Sep-26 |
