| Price | £86.06 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | £-0.425 -0.49% |
| Buy | £85.90 |
| Sell | £85.86 |
| Last Trade: | Unknown 0.00 at £85.88 |
| Day's Volume: | 11,222 |
| Last Close: | £85.88 |
| Open: | £86.06 |
| ISIN: | IE00BMD8KM66 |
| Day's Range | £86.06 - £86.06 |
| 52wk Range: | £82.92 - £90.959 |
| Market Capitalisation: | £N/A |
| VWAP: | £86.24115 |
| Shares in Issue: | N/A |
JPMorgan BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD (Acc) (BBM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £85.88 | SI Trade |
16:02:03 - 06-Feb-26 |
| Unknown* | 0 | £85.88 | SI Trade |
15:56:28 - 06-Feb-26 |
| Unknown* | 0 | £86.04 | SI Trade |
11:37:01 - 06-Feb-26 |
| Sell* | 10 | £86.06 | Automatic Execution |
11:22:15 - 06-Feb-26 |
| Unknown* | 0 | £86.08 | SI Trade |
11:22:01 - 06-Feb-26 |
| Buy* | 1 | £86.12 | SI Trade |
10:29:25 - 06-Feb-26 |
| Buy* | 8 | £86.08 | SI Trade |
10:18:39 - 06-Feb-26 |
| Buy* | 7 | £86.08 | SI Trade |
10:18:18 - 06-Feb-26 |
| Buy* | 5 | £86.07 | SI Trade |
10:18:08 - 06-Feb-26 |
| Unknown* | 5 | £86.08 | OTC Trade |
10:18:07 - 06-Feb-26 |
