| Price | £86.775 on 23-10-2025 at 18:10:05 |
|---|---|
| Change | £0.305 0.35% |
| Buy | £86.79 |
| Sell | £86.76 |
| Last Trade: | Sell 58.00 at £86.7771 |
| Day's Volume: | 11,375 |
| Last Close: | £86.775 |
| Open: | £86.47 |
| ISIN: | IE00BMD8KM66 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £82.92 - £92.746 |
| Market Capitalisation: | £N/A |
| VWAP: | £86.70126 |
| Shares in Issue: | N/A |
Jpm Tb 0-3m Etf (BBM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | £86.7771 | Negotiated Trade |
16:04:41 - 23-Oct-25 |
| Buy* | 518 | £86.7235 | Suspected BUY Trade |
15:39:55 - 23-Oct-25 |
| Buy* | 1,153 | £86.7235 | Suspected BUY Trade |
15:39:27 - 23-Oct-25 |
| Buy* | 1,090 | £86.7111 | Suspected BUY Trade |
15:38:33 - 23-Oct-25 |
| Buy* | 161 | £86.7235 | Suspected BUY Trade |
15:32:43 - 23-Oct-25 |
| Buy* | 533 | £86.7435 | Suspected BUY Trade |
15:26:03 - 23-Oct-25 |
| Unknown* | 516 | £86.69616 | Currency Conversion OTC Trade |
15:25:34 - 23-Oct-25 |
| Buy* | 246 | £86.7435 | Suspected BUY Trade |
15:25:22 - 23-Oct-25 |
| Buy* | 999 | £86.7348 | Suspected BUY Trade |
15:24:33 - 23-Oct-25 |
| Unknown* | 0 | £86.75 | SI Trade |
15:05:31 - 23-Oct-25 |
Jpm Tb 0-3m Etf (BBM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
