| Price | £88.46 on 02-09-2026 at 17:25:09 |
|---|---|
| Change | £0.155 0.18% |
| Buy | £88.33 |
| Sell | £88.29 |
| Last Trade: | Buy 690.00 at £88.3128 |
| Day's Volume: | 20,898 |
| Last Close: | £88.31 |
| Open: | £88.46 |
| ISIN: | IE00BMD8KM66 |
| Day's Range | £88.46 - £88.46 |
| 52wk Range: | £84.36 - £90.08 |
| Market Capitalisation: | £N/A |
| VWAP: | £88.33041 |
| Shares in Issue: | N/A |
JPMorgan BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD (Acc) (BBM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 690 | £88.3128 | Ordinary |
16:29:56 - 02-Sep-26 |
| Buy* | 2 | £88.34 | SI Trade |
16:15:14 - 02-Sep-26 |
| Sell* | 116 | £88.3081 | Negotiated Trade |
15:15:04 - 02-Sep-26 |
| Sell* | 60 | £88.2976 | Negotiated Trade |
15:11:44 - 02-Sep-26 |
| Sell* | 3 | £88.28 | SI Trade |
15:08:21 - 02-Sep-26 |
| Unknown* | 0 | £88.29 | SI Trade |
15:06:14 - 02-Sep-26 |
| Unknown* | 0 | £88.46 | SI Trade |
13:03:04 - 02-Sep-26 |
| Sell* | 7 | £88.46 | Automatic Execution |
11:59:50 - 02-Sep-26 |
| Buy* | 7 | £88.51 | SI Trade |
11:51:42 - 02-Sep-26 |
| Buy* | 8 | £88.51 | SI Trade |
11:51:37 - 02-Sep-26 |
