| Price | £87.01 on 22-04-2026 at 11:14:23 |
|---|---|
| Change | £-0.15 -0.17% |
| Buy | £87.15 |
| Sell | £87.11 |
| Last Trade: | Sell 39.00 at £87.01 |
| Day's Volume: | 39 |
| Last Close: | £87.16 |
| Open: | £87.01 |
| ISIN: | IE00BMD8KM66 |
| Day's Range | £87.01 - £87.01 |
| 52wk Range: | £82.92 - £89.13 |
| Market Capitalisation: | £N/A |
| VWAP: | £87.01 |
| Shares in Issue: | N/A |
JPMorgan BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD (Acc) (BBM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | £87.01 | Automatic Execution |
10:00:35 - 22-Apr-26 |
| Sell* | 78 | £87.16 | Uncrossing Trade |
16:35:24 - 21-Apr-26 |
| Unknown* | 0 | £87.24 | SI Trade |
16:02:05 - 21-Apr-26 |
| Sell* | 1,052 | £87.05 | Automatic Execution |
15:11:35 - 21-Apr-26 |
| Sell* | 1,052 | £87.04 | Automatic Execution |
14:52:39 - 21-Apr-26 |
| Unknown* | 0 | £87.16 | SI Trade |
10:42:31 - 21-Apr-26 |
| Sell* | 39 | £87.22 | Automatic Execution |
09:22:08 - 21-Apr-26 |
| Buy* | 31 | £87.09 | Automatic Execution |
08:36:26 - 21-Apr-26 |
| Sell* | 6 | £87.05 | Negotiated Trade |
08:32:07 - 21-Apr-26 |
| Sell* | 73 | £86.94 | Uncrossing Trade |
16:35:22 - 20-Apr-26 |
