| Price | £87.94 on 03-06-2026 at 15:45:11 |
|---|---|
| Change | £0.23 0.26% |
| Buy | £88.01 |
| Sell | £87.96 |
| Last Trade: | Sell 27.00 at £87.94 |
| Day's Volume: | 1,358 |
| Last Close: | £87.94 |
| Open: | £87.87 |
| ISIN: | IE00BMD8KM66 |
| Day's Range | £87.87 - £87.94 |
| 52wk Range: | £82.92 - £89.45 |
| Market Capitalisation: | £N/A |
| VWAP: | £87.83536 |
| Shares in Issue: | N/A |
JPMorgan BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD (Acc) (BBM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | £87.94 | Uncrossing Trade |
16:35:19 - 03-Jun-26 |
| Unknown* | 0 | £87.95 | SI Trade |
16:02:36 - 03-Jun-26 |
| Buy* | 5 | £87.99 | SI Trade |
16:00:55 - 03-Jun-26 |
| Sell* | 5 | £87.98 | SI Trade |
15:57:01 - 03-Jun-26 |
| Sell* | 1 | £87.98 | SI Trade |
15:26:16 - 03-Jun-26 |
| Unknown* | 1,000 | £87.81097 | SI Trade Currency Conversion |
15:03:38 - 03-Jun-26 |
| Unknown* | 0 | £88.06 | SI Trade |
15:01:16 - 03-Jun-26 |
| Sell* | 11 | £87.88 | Automatic Execution |
10:17:53 - 03-Jun-26 |
| Sell* | 10 | £87.88 | SI Trade |
10:17:44 - 03-Jun-26 |
| Sell* | 16 | £87.87 | Automatic Execution |
10:17:36 - 03-Jun-26 |
