| Price | £88.32 on 05-08-2026 at 18:35:06 |
|---|---|
| Change | £-0.135 -0.15% |
| Buy | £88.32 |
| Sell | £88.30 |
| Last Trade: | Unknown 0.00 at £88.32 |
| Day's Volume: | 1,985 |
| Last Close: | £88.31 |
| Open: | £88.32 |
| ISIN: | IE00BMD8KM66 |
| Day's Range | £88.32 - £88.32 |
| 52wk Range: | £84.36 - £90.08 |
| Market Capitalisation: | £N/A |
| VWAP: | £88.32209 |
| Shares in Issue: | N/A |
JPMorgan BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD (Acc) (BBM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £88.32 | SI Trade |
16:16:55 - 05-Aug-26 |
| Buy* | 11 | £88.32 | Automatic Execution |
16:16:17 - 05-Aug-26 |
| Buy* | 113 | £88.3153 | Suspected BUY Trade |
14:45:06 - 05-Aug-26 |
| Sell* | 572 | £88.3007 | Negotiated Trade |
14:45:03 - 05-Aug-26 |
| Unknown* | 0 | £88.28 | SI Trade |
14:32:27 - 05-Aug-26 |
| Unknown* | 0 | £88.31 | SI Trade |
14:17:24 - 05-Aug-26 |
| Unknown* | 0 | £88.30 | SI Trade |
14:04:42 - 05-Aug-26 |
| Unknown* | 0 | £88.29 | SI Trade |
11:22:28 - 05-Aug-26 |
| Buy* | 1,289 | £88.3322 | Ordinary |
11:16:26 - 05-Aug-26 |
| Unknown* | 0 | £88.38 | SI Trade |
08:13:54 - 05-Aug-26 |
