| Price | £86.19 on 30-07-2025 at 18:50:05 |
|---|---|
| Change | £0.335 0.39% |
| Buy | £86.21 |
| Sell | £86.15 |
| Last Trade: | Sell 600.00 at £86.19 |
| Day's Volume: | 6,675 |
| Last Close: | £86.18 |
| Open: | £86.10 |
| ISIN: | IE00BMD8KM66 |
| Day's Range | £86.10 - £86.19 |
| 52wk Range: | £82.153 - £92.746 |
| Market Capitalisation: | £N/A |
| VWAP: | £85.9911 |
| Shares in Issue: | N/A |
Jpm Tb 0-3m Etf (BBM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | £86.19 | Automatic Execution |
16:09:01 - 30-Jul-25 |
| Sell* | 600 | £86.1905 | Negotiated Trade |
16:08:55 - 30-Jul-25 |
| Sell* | 1,060 | £86.16 | Automatic Execution |
15:45:47 - 30-Jul-25 |
| Sell* | 500 | £86.1845 | Negotiated Trade |
15:44:03 - 30-Jul-25 |
| Sell* | 44 | £86.1255 | Negotiated Trade |
14:50:51 - 30-Jul-25 |
| Sell* | 1,060 | £86.10 | Automatic Execution |
14:25:33 - 30-Jul-25 |
| Sell* | 1 | £85.97 | SI Trade |
14:05:53 - 30-Jul-25 |
| Sell* | 4 | £85.96 | SI Trade |
14:05:36 - 30-Jul-25 |
| Unknown* | 4 | £85.96 | OTC Trade |
14:05:36 - 30-Jul-25 |
| Sell* | 1 | £85.96 | SI Trade |
14:05:34 - 30-Jul-25 |
Jpm Tb 0-3m Etf (BBM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
