| Price | £88.80 on 08-07-2026 at 18:35:09 |
|---|---|
| Change | £0.125 0.14% |
| Buy | £88.78 |
| Sell | £88.73 |
| Last Trade: | Buy 24.00 at £88.80 |
| Day's Volume: | 9,832 |
| Last Close: | £88.80 |
| Open: | £88.90 |
| ISIN: | IE00BMD8KM66 |
| Day's Range | £88.80 - £88.94 |
| 52wk Range: | £83.89 - £90.08 |
| Market Capitalisation: | £N/A |
| VWAP: | £88.84849 |
| Shares in Issue: | N/A |
JPMorgan BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD (Acc) (BBM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | £88.80 | Suspected BUY Trade |
16:35:22 - 08-Jul-26 |
| Buy* | 1,000 | £88.697 | Suspected BUY Trade |
14:46:07 - 08-Jul-26 |
| Sell* | 169 | £88.899 | Negotiated Trade |
13:02:26 - 08-Jul-26 |
| Sell* | 1,012 | £88.92 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 22 | £88.88 | Suspected BUY Trade |
11:27:40 - 08-Jul-26 |
| Buy* | 33 | £88.93 | Suspected BUY Trade |
11:25:06 - 08-Jul-26 |
| Buy* | 1 | £89.00 | SI Trade |
10:04:19 - 08-Jul-26 |
| Buy* | 25 | £88.94 | Automatic Execution |
10:04:13 - 08-Jul-26 |
| Buy* | 25 | £89.00 | SI Trade |
10:04:07 - 08-Jul-26 |
| Buy* | 25 | £88.93 | Automatic Execution |
10:04:07 - 08-Jul-26 |
