Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ust 0-1 Etf (BBLL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,046 £87.44 Automatic Execution
 12:32:23 - 05-Feb-26
Unknown* 152 £86.51044 Currency Conversion
OTC Trade
 14:07:45 - 04-Feb-26
Buy* 23 £86.615 Automatic Execution
 09:09:56 - 02-Feb-26
Sell* 1,061 £86.23 Automatic Execution
 13:34:25 - 30-Jan-26
Buy* 1,061 £86.215 Automatic Execution
 13:31:21 - 30-Jan-26
Buy* 49 £86.17 Automatic Execution
 11:21:34 - 30-Jan-26
Unknown* 13,721 £86.17402 SI Trade
Currency Conversion
 20:32:55 - 29-Jan-26
Sell* 71 £85.985 Uncrossing Trade
 16:35:07 - 29-Jan-26
Sell* 1,059 £85.87 Automatic Execution
 12:54:29 - 29-Jan-26
Sell* 1,035 £85.645 Automatic Execution
 08:21:17 - 29-Jan-26
Sell* 24 £85.645 Automatic Execution
 08:21:17 - 29-Jan-26
Sell* 1,059 £85.68 Automatic Execution
 08:20:08 - 29-Jan-26
Sell* 1,059 £85.635 Automatic Execution
 08:16:52 - 29-Jan-26
Sell* 47 £85.64 Automatic Execution
 08:16:49 - 29-Jan-26
Sell* 1,059 £85.645 Automatic Execution
 08:15:34 - 29-Jan-26
Sell* 95 £86.05 Uncrossing Trade
 16:35:12 - 28-Jan-26
Sell* 1,066 £86.105 Automatic Execution
 15:12:33 - 28-Jan-26
Sell* 47 £86.695 Automatic Execution
 08:06:43 - 27-Jan-26
Sell* 1,054 £86.69 Automatic Execution
 08:06:43 - 27-Jan-26
Sell* 80 £86.465 Uncrossing Trade
 16:35:28 - 26-Jan-26
Sell* 80 £86.775 Automatic Execution
 13:53:25 - 26-Jan-26
Buy* 46 £87.255 Suspected BUY Trade
 16:35:22 - 23-Jan-26
Buy* 150 £87.3333 Suspected BUY Trade
 16:12:34 - 23-Jan-26
Sell* 333 £87.58582 Ordinary
 14:38:29 - 23-Jan-26
Buy* 200 £87.6444 Suspected BUY Trade
 09:39:29 - 23-Jan-26
Buy* 1,037 £88.17 Automatic Execution
 11:14:13 - 22-Jan-26
Sell* 1,040 £88.17 Automatic Execution
 08:10:28 - 21-Jan-26
Buy* 148 £87.95361 Ordinary
 11:35:58 - 20-Jan-26
Buy* 1,030 £88.375 Automatic Execution
 15:19:52 - 16-Jan-26
Unknown* 2,800 £88.42969 Currency Conversion
OTC Trade
 09:37:27 - 16-Jan-26
Unknown* 24 £88.1777 Currency Conversion
OTC Trade
 16:52:33 - 15-Jan-26
Buy* 1,034 £88.50 Automatic Execution
 15:45:18 - 15-Jan-26
Buy* 1,034 £88.435 Automatic Execution
 13:31:47 - 15-Jan-26
Sell* 1,034 £87.945 Automatic Execution
 15:11:47 - 14-Jan-26
Unknown* 3,000 £88.04995 Currency Conversion
OTC Trade
 09:52:28 - 14-Jan-26
Buy* 1,034 £88.005 Automatic Execution
 09:10:13 - 14-Jan-26
Unknown* 7,518 £87.78854 SI Trade
Currency Conversion
 20:08:12 - 12-Jan-26
Unknown* 13,975 £88.082 SI Trade
Currency Conversion
 16:04:50 - 09-Jan-26
Sell* 150 £88.3014 Negotiated Trade
 15:14:00 - 09-Jan-26
Sell* 180 £88.05026 Ordinary
 08:49:38 - 08-Jan-26
Sell* 48 £87.615 Uncrossing Trade
 16:35:26 - 06-Jan-26
Sell* 48 £87.46 Automatic Execution
 12:15:48 - 06-Jan-26
Sell* 2 £87.455 Uncrossing Trade
 16:35:24 - 05-Jan-26
Sell* 2 £88.07 Automatic Execution
 08:04:18 - 05-Jan-26
Buy* 42 £87.68 Suspected BUY Trade
 16:35:11 - 02-Jan-26
Buy* 1,045 £87.865 Automatic Execution
 09:27:15 - 02-Jan-26
Buy* 1,045 £87.835 Automatic Execution
 09:09:33 - 02-Jan-26
Buy* 1,045 £87.86 Automatic Execution
 08:18:50 - 02-Jan-26
Buy* 42 £87.855 Automatic Execution
 08:18:35 - 02-Jan-26
Buy* 1,045 £87.805 Automatic Execution
 08:17:33 - 02-Jan-26
Buy* 84 £87.745 Suspected BUY Trade
 16:35:08 - 30-Dec-25
Unknown* 506 £87.48227 Currency Conversion
OTC Trade
 15:14:37 - 30-Dec-25
Buy* 1,046 £87.455 Automatic Execution
 09:43:21 - 30-Dec-25
Sell* 1,046 £87.435 Automatic Execution
 09:42:45 - 30-Dec-25
Buy* 1,046 £87.455 Automatic Execution
 09:36:21 - 30-Dec-25
Buy* 84 £87.455 Automatic Execution
 08:27:53 - 30-Dec-25
Buy* 1,046 £87.455 Automatic Execution
 08:26:11 - 30-Dec-25
Unknown* 1,611 £87.47613 Currency Conversion
OTC Trade
 19:35:46 - 29-Dec-25
Sell* 119 £87.575 Uncrossing Trade
 16:35:12 - 29-Dec-25
Sell* 1,047 £87.58 Automatic Execution
 10:12:47 - 29-Dec-25
Sell* 119 £87.61 Automatic Execution
 08:50:57 - 29-Dec-25
Unknown* 47 £87.57971 Currency Conversion
OTC Trade
 17:35:00 - 23-Dec-25
Sell* 83 £87.58 Automatic Execution
 15:09:18 - 23-Dec-25
Buy* 371 £87.485 Automatic Execution
 10:31:31 - 23-Dec-25
Buy* 1,046 £87.485 Automatic Execution
 10:04:30 - 23-Dec-25
Buy* 83 £87.42 Automatic Execution
 09:06:24 - 23-Dec-25
Buy* 180 £87.4786 Suspected BUY Trade
 08:43:46 - 23-Dec-25
Buy* 1,046 £87.465 Automatic Execution
 08:20:53 - 23-Dec-25
Buy* 1,046 £87.46 Automatic Execution
 08:19:32 - 23-Dec-25
Buy* 1,046 £87.45 Automatic Execution
 08:16:53 - 23-Dec-25
Unknown* 17,408 £87.56881 Currency Conversion
OTC Trade
 20:29:19 - 22-Dec-25
Buy* 1,043 £88.325 Automatic Execution
 13:14:00 - 19-Dec-25
Unknown* 2,900 £88.32674 Currency Conversion
OTC Trade
 09:20:27 - 19-Dec-25
Unknown* 2,400 £88.32674 Currency Conversion
OTC Trade
 09:20:24 - 19-Dec-25
Unknown* 51,716 £88.32023 Currency Conversion
OTC Trade
 19:57:02 - 18-Dec-25
Buy* 1,045 £88.39 Automatic Execution
 09:00:52 - 18-Dec-25
Buy* 1,046 £88.61 Automatic Execution
 08:12:37 - 17-Dec-25
Unknown* 27,798 £88.09749 SI Trade
Currency Conversion
 20:01:07 - 16-Dec-25
Buy* 1,046 £88.005 Automatic Execution
 15:56:18 - 16-Dec-25
Buy* 1,046 £87.985 Automatic Execution
 15:55:53 - 16-Dec-25
Unknown* 12,689 £88.27757 Currency Conversion
OTC Trade
 20:53:08 - 15-Dec-25
Buy* 1,046 £88.15 Automatic Execution
 15:19:57 - 15-Dec-25
Buy* 1,046 £88.12 Automatic Execution
 13:53:31 - 15-Dec-25
Buy* 1,046 £88.315 Automatic Execution
 15:46:28 - 12-Dec-25
Unknown* 30,312 £88.11288 SI Trade
Currency Conversion
 19:52:47 - 11-Dec-25
Sell* 34 £88.4325 Negotiated Trade
 15:14:14 - 10-Dec-25
Buy* 40 £88.61 Automatic Execution
 11:37:32 - 10-Dec-25
Unknown* 47 £88.4511 Currency Conversion
OTC Trade
 16:00:34 - 09-Dec-25
Sell* 114 £88.51687 Ordinary
 13:23:35 - 09-Dec-25
Unknown* 51,160 £88.39795 SI Trade
Currency Conversion
 19:47:54 - 05-Dec-25
Buy* 4 £88.30 Suspected BUY Trade
 16:35:29 - 04-Dec-25
Buy* 4 £88.50 Automatic Execution
 08:00:28 - 04-Dec-25
Unknown* 20,428 £88.40103 Currency Conversion
OTC Trade
 19:38:28 - 03-Dec-25
Unknown* 83,454 £89.08422 SI Trade
Currency Conversion
 19:43:46 - 02-Dec-25
Sell* 617 £89.05 Uncrossing Trade
 16:35:13 - 01-Dec-25
Sell* 31 £89.005 Automatic Execution
 12:00:58 - 01-Dec-25
Sell* 90 £89.055 Automatic Execution
 11:23:41 - 01-Dec-25
Sell* 1,035 £89.17 Automatic Execution
 08:32:46 - 01-Dec-25
Unknown* 78 £89.00123 Currency Conversion
OTC Trade
 17:52:10 - 28-Nov-25
Sell* 24 £88.92 Uncrossing Trade
 16:35:08 - 28-Nov-25
Sell* 24 £88.90 Automatic Execution
 15:59:12 - 28-Nov-25
Sell* 125 £88.97 Uncrossing Trade
 16:35:22 - 26-Nov-25
Sell* 75 £89.495 Automatic Execution
 12:02:35 - 26-Nov-25
Sell* 1,032 £89.37 Automatic Execution
 08:10:21 - 26-Nov-25
Sell* 50 £89.375 Automatic Execution
 08:10:00 - 26-Nov-25
Sell* 1,032 £89.385 Automatic Execution
 08:05:06 - 26-Nov-25
Sell* 1,032 £89.405 Automatic Execution
 08:04:26 - 26-Nov-25
Unknown* 7,341 £89.28218 Currency Conversion
OTC Trade
 19:51:55 - 25-Nov-25
Sell* 565 £89.335 Uncrossing Trade
 16:35:07 - 25-Nov-25
Buy* 1,028 £89.415 Automatic Execution
 14:05:01 - 25-Nov-25
Sell* 72 £89.785 Automatic Execution
 08:03:44 - 25-Nov-25
Sell* 1,028 £89.78 Automatic Execution
 08:03:44 - 25-Nov-25
Unknown* 5,972 £89.88531 Currency Conversion
OTC Trade
 19:49:06 - 24-Nov-25
Sell* 90 £89.815 Uncrossing Trade
 16:35:08 - 24-Nov-25
Buy* 45 £89.97 Automatic Execution
 15:30:24 - 24-Nov-25
Sell* 90 £89.875 Automatic Execution
 08:08:50 - 24-Nov-25
Sell* 1,028 £89.87 Automatic Execution
 08:08:50 - 24-Nov-25
Sell* 22 £89.91 Uncrossing Trade
 16:35:03 - 21-Nov-25
Buy* 333 £90.0236 Suspected BUY Trade
 16:21:06 - 21-Nov-25
Sell* 34 £89.9156 Negotiated Trade
 14:50:30 - 21-Nov-25
Buy* 1,029 £90.165 Automatic Execution
 11:34:19 - 21-Nov-25
Sell* 1,007 £90.105 Automatic Execution
 11:32:42 - 21-Nov-25
Sell* 22 £90.105 Automatic Execution
 11:32:42 - 21-Nov-25
Unknown* 18,518 £89.91452 Currency Conversion
OTC Trade
 19:59:20 - 20-Nov-25
Sell* 104 £89.86 Uncrossing Trade
 16:35:00 - 20-Nov-25
Unknown* 2,966 £90.16587 SI Trade
Currency Conversion
 16:15:23 - 20-Nov-25
Buy* 192 £90.08 Automatic Execution
 09:17:07 - 20-Nov-25
Buy* 837 £90.08 Automatic Execution
 09:17:07 - 20-Nov-25
Buy* 1,029 £90.08 Automatic Execution
 08:19:57 - 20-Nov-25
Sell* 1,029 £90.115 Automatic Execution
 08:09:54 - 20-Nov-25
Sell* 50 £90.045 Automatic Execution
 08:06:39 - 20-Nov-25
Sell* 54 £90.045 Automatic Execution
 08:06:37 - 20-Nov-25
Sell* 93 £89.985 Uncrossing Trade
 16:35:20 - 19-Nov-25
Sell* 17 £89.9598 Negotiated Trade
 16:06:17 - 19-Nov-25
Sell* 93 £89.70 Automatic Execution
 13:33:38 - 19-Nov-25
Sell* 118 £89.525 Uncrossing Trade
 16:35:04 - 18-Nov-25
Sell* 1,035 £89.47 Automatic Execution
 13:47:56 - 18-Nov-25
Sell* 1,035 £89.525 Automatic Execution
 13:16:06 - 18-Nov-25
Sell* 118 £89.53 Automatic Execution
 13:16:06 - 18-Nov-25
Sell* 28 £89.3014 Negotiated Trade
 16:25:58 - 17-Nov-25
Sell* 1,038 £89.39 Automatic Execution
 09:02:14 - 17-Nov-25
Unknown* 7,425 £89.47118 SI Trade
Currency Conversion
 19:50:26 - 14-Nov-25
Sell* 91 £89.37 Uncrossing Trade
 16:35:12 - 14-Nov-25
Sell* 34 £89.3964 Negotiated Trade
 16:26:46 - 14-Nov-25
Sell* 1,039 £89.405 Automatic Execution
 09:51:23 - 14-Nov-25
Sell* 1,039 £89.395 Automatic Execution
 08:42:27 - 14-Nov-25
Sell* 1,039 £89.63 Automatic Execution
 08:31:51 - 14-Nov-25
Sell* 91 £89.61 Automatic Execution
 08:30:46 - 14-Nov-25
Unknown* 23,224 £89.49509 Currency Conversion
OTC Trade
 19:47:14 - 13-Nov-25
Buy* 283 £89.355 Automatic Execution
 09:30:53 - 13-Nov-25
Buy* 283 £89.355 Automatic Execution
 09:30:53 - 13-Nov-25
Sell* 29 £89.6022 Negotiated Trade
 15:47:13 - 12-Nov-25
Buy* 114 £89.4817 Suspected BUY Trade
 11:06:12 - 11-Nov-25
Buy* 103 £89.595 Automatic Execution
 10:07:57 - 11-Nov-25
Unknown* 15,672 £89.2873 Currency Conversion
OTC Trade
 20:09:38 - 10-Nov-25
Sell* 79 £89.335 Uncrossing Trade
 16:35:19 - 10-Nov-25
Sell* 118 £89.36 Automatic Execution
 08:08:38 - 10-Nov-25
Sell* 1,034 £89.355 Automatic Execution
 08:08:38 - 10-Nov-25
Unknown* 12,834 £89.40854 Currency Conversion
OTC Trade
 19:43:47 - 07-Nov-25
Sell* 47 £89.27 Uncrossing Trade
 16:35:23 - 07-Nov-25
Sell* 1,033 £89.635 Automatic Execution
 08:06:11 - 07-Nov-25
Sell* 1,033 £89.655 Automatic Execution
 08:05:33 - 07-Nov-25
Sell* 47 £89.63 Automatic Execution
 08:03:48 - 07-Nov-25
Sell* 1,033 £89.625 Automatic Execution
 08:03:48 - 07-Nov-25
Unknown* 15,111 £89.59928 Currency Conversion
OTC Trade
 19:41:35 - 06-Nov-25
Sell* 51 £89.88 Automatic Execution
 12:08:36 - 06-Nov-25
Sell* 1,027 £89.88 Automatic Execution
 09:32:18 - 06-Nov-25
Sell* 350 £89.86733 Ordinary
 11:47:26 - 04-Nov-25
Buy* 300 £89.90 Automatic Execution
 09:56:08 - 04-Nov-25
Sell* 350 £89.55348 Ordinary
 12:14:58 - 31-Oct-25
Sell* 11,542 £88.7872 Negotiated Trade
 10:32:27 - 29-Oct-25
Unknown* 5,543 £88.15304 Currency Conversion
OTC Trade
 18:51:48 - 27-Oct-25
Sell* 1,040 £88.07 Automatic Execution
 08:02:30 - 24-Oct-25
Sell* 51 £88.075 Automatic Execution
 08:02:24 - 24-Oct-25
Sell* 200 £88.11664 Ordinary
 11:22:37 - 22-Oct-25
Sell* 76 £87.625 Uncrossing Trade
 16:35:26 - 21-Oct-25
Unknown* 13 £87.26594 Currency Conversion
OTC Trade
 18:46:43 - 20-Oct-25
Unknown* 34,711 £87.28358 Currency Conversion
OTC Trade
 20:22:05 - 17-Oct-25
Sell* 92 £87.3106 Negotiated Trade
 11:03:47 - 17-Oct-25
Unknown* 18,471 £87.20561 Currency Conversion
OTC Trade
 19:40:36 - 16-Oct-25
Buy* 1,044 £87.405 Automatic Execution
 08:19:00 - 16-Oct-25
Unknown* 12,910 £87.3137 Currency Conversion
OTC Trade
 19:59:00 - 15-Oct-25
Unknown* 88 £87.79417 Negotiated Trade
 15:01:11 - 15-Oct-25
Sell* 88 £87.79417 Ordinary
 15:01:11 - 15-Oct-25
Sell* 323 £88.19 Automatic Execution
 16:10:49 - 14-Oct-25
Sell* 118 £88.19 Automatic Execution
 16:10:49 - 14-Oct-25
Sell* 250 £88.3098 Negotiated Trade
 10:46:25 - 14-Oct-25
Unknown* 180 £87.81842 Currency Conversion
OTC Trade
 16:07:39 - 13-Oct-25
Unknown* 19,027 £87.80217 Currency Conversion
OTC Trade
 20:22:13 - 10-Oct-25
Buy* 73 £88.3178 Suspected BUY Trade
 12:26:38 - 10-Oct-25
Unknown* 16,769 £88.04548 Currency Conversion
OTC Trade
 20:28:38 - 09-Oct-25
Sell* 264 £87.6706 Negotiated Trade
 14:34:03 - 09-Oct-25
Unknown* 6,036 £87.34337 Currency Conversion
OTC Trade
 19:57:24 - 08-Oct-25
Unknown* 3,723 £87.45848 SI Trade
Currency Conversion
 19:50:52 - 07-Oct-25
Unknown* 20 £87.01673 Currency Conversion
OTC Trade
 18:34:01 - 06-Oct-25
Sell* 356 £86.90725 Ordinary
 13:43:09 - 02-Oct-25
Sell* 1,056 £86.645 Automatic Execution
 13:18:30 - 01-Oct-25
Sell* 352 £87.01 Automatic Execution
 15:45:21 - 30-Sep-25
Buy* 1,053 £87.02 Automatic Execution
 08:13:29 - 29-Sep-25
Unknown* 13,918 £87.61871 Currency Conversion
OTC Trade
 19:56:00 - 25-Sep-25
FTSE 100 Latest
Value10,369.75
Change60.53