| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 89.11 | 89.11 | 88.99 | 88.8175 | 2,171 |
| 6th Mar 2026 (Fri) | 89.255 | 89.255 | 88.865 | 88.865 | 8,121 |
| 5th Mar 2026 (Thu) | 89.0075 | 89.42 | 89.0075 | 89.42 | 0 |
| 4th Mar 2026 (Wed) | 89.3325 | 89.3325 | 89.0075 | 89.0075 | 0 |
| 3rd Mar 2026 (Tue) | 89.48 | 89.48 | 89.48 | 89.3325 | 1,408 |
| 2nd Mar 2026 (Mon) | 88.315 | 88.9175 | 88.315 | 88.9175 | 0 |
| 27th Feb 2026 (Fri) | 87.9675 | 88.315 | 87.9675 | 88.315 | 0 |
| 26th Feb 2026 (Thu) | 87.775 | 87.9675 | 87.775 | 87.9675 | 0 |
| 25th Feb 2026 (Wed) | 87.825 | 87.83 | 87.775 | 87.775 | 1,185 |
| 24th Feb 2026 (Tue) | 88.05 | 88.08 | 87.805 | 87.805 | 16,255 |
| 23rd Feb 2026 (Mon) | 88.05 | 88.05 | 87.98 | 87.98 | 0 |
| 20th Feb 2026 (Fri) | 88.05 | 88.05 | 88.05 | 88.05 | 46 |
| 19th Feb 2026 (Thu) | 87.6675 | 88.3375 | 87.6675 | 88.3375 | 300 |
| 18th Feb 2026 (Wed) | 87.765 | 87.765 | 87.6675 | 87.6675 | 0 |
| 17th Feb 2026 (Tue) | 87.415 | 87.785 | 87.415 | 87.765 | 3,159 |
| 16th Feb 2026 (Mon) | 87.125 | 87.125 | 87.1125 | 87.1125 | 50 |
| 13th Feb 2026 (Fri) | 87.16 | 87.195 | 87.125 | 87.125 | 1,145 |
| 12th Feb 2026 (Thu) | 86.98 | 87.145 | 86.98 | 87.145 | 0 |
| 11th Feb 2026 (Wed) | 86.825 | 86.98 | 86.825 | 86.98 | 276 |
| 10th Feb 2026 (Tue) | 86.7975 | 86.825 | 86.7975 | 86.825 | 0 |
| 9th Feb 2026 (Mon) | 87.18 | 87.18 | 86.7975 | 86.7975 | 0 |
| 6th Feb 2026 (Fri) | 87.6175 | 87.6175 | 87.18 | 87.18 | 0 |
| 5th Feb 2026 (Thu) | 87.44 | 87.44 | 87.44 | 87.6175 | 1,046 |
| 4th Feb 2026 (Wed) | 86.585 | 86.8425 | 86.585 | 86.8425 | 152 |
| 3rd Feb 2026 (Tue) | 86.855 | 86.855 | 86.585 | 86.585 | 0 |
| 2nd Feb 2026 (Mon) | 86.615 | 86.615 | 86.615 | 86.855 | 23 |
| 30th Jan 2026 (Fri) | 86.17 | 86.23 | 86.17 | 86.4225 | 2,171 |
| 29th Jan 2026 (Thu) | 85.645 | 85.985 | 85.635 | 85.985 | 5,413 |
| 28th Jan 2026 (Wed) | 85.99 | 86.105 | 85.965 | 86.05 | 2,322 |
| 27th Jan 2026 (Tue) | 86.69 | 86.695 | 86.69 | 86.0775 | 1,101 |
| 26th Jan 2026 (Mon) | 86.775 | 86.775 | 86.465 | 86.465 | 160 |
| 23rd Jan 2026 (Fri) | 87.815 | 87.815 | 87.255 | 87.255 | 775 |
| 22nd Jan 2026 (Thu) | 88.17 | 88.17 | 88.17 | 87.79 | 1,037 |
| 21st Jan 2026 (Wed) | 88.17 | 88.17 | 88.17 | 88.1525 | 1,040 |
| 20th Jan 2026 (Tue) | 88.2675 | 88.2675 | 87.9525 | 87.9525 | 148 |
| 19th Jan 2026 (Mon) | 88.4675 | 88.4675 | 88.2675 | 88.2675 | 0 |
| 16th Jan 2026 (Fri) | 88.375 | 88.375 | 88.375 | 88.4675 | 3,830 |
| 15th Jan 2026 (Thu) | 88.435 | 88.50 | 88.435 | 88.43 | 2,092 |
| 14th Jan 2026 (Wed) | 88.005 | 88.005 | 87.945 | 87.99 | 5,068 |
| 13th Jan 2026 (Tue) | 87.8575 | 88.1125 | 87.8575 | 88.1125 | 0 |
| 12th Jan 2026 (Mon) | 88.255 | 88.255 | 87.8575 | 87.8575 | 0 |
| 9th Jan 2026 (Fri) | 88.0875 | 88.255 | 88.0875 | 88.255 | 14,125 |