| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 84.83 | 84.9325 | 84.83 | 84.9325 | 0 |
| 3rd Jul 2025 (Thu) | 84.785 | 84.785 | 84.785 | 84.83 | 862 |
| 2nd Jul 2025 (Wed) | 84.475 | 85.0725 | 84.475 | 85.0725 | 0 |
| 1st Jul 2025 (Tue) | 84.485 | 84.485 | 84.475 | 84.475 | 0 |
| 30th Jun 2025 (Mon) | 84.31 | 84.485 | 84.31 | 84.485 | 1,149 |
| 27th Jun 2025 (Fri) | 84.295 | 84.415 | 84.295 | 84.415 | 54 |
| 26th Jun 2025 (Thu) | 84.21 | 84.21 | 84.21 | 84.295 | 1,686 |
| 25th Jun 2025 (Wed) | 84.8975 | 84.95 | 84.8975 | 84.95 | 0 |
| 24th Jun 2025 (Tue) | 85.30 | 85.30 | 85.08 | 84.8975 | 2,052 |
| 23rd Jun 2025 (Mon) | 85.885 | 85.885 | 85.675 | 85.675 | 0 |
| 20th Jun 2025 (Fri) | 85.72 | 85.885 | 85.72 | 85.885 | 1,315 |
| 19th Jun 2025 (Thu) | 86.155 | 86.155 | 86.155 | 86.14 | 2,165 |
| 18th Jun 2025 (Wed) | 85.865 | 85.865 | 85.865 | 85.8325 | 2,317 |
| 17th Jun 2025 (Tue) | 85.225 | 85.31 | 85.21 | 85.625 | 3,183 |
| 16th Jun 2025 (Mon) | 85.015 | 85.015 | 84.9975 | 84.9975 | 282 |
| 13th Jun 2025 (Fri) | 85.22 | 85.22 | 85.22 | 85.015 | 1,053 |
| 12th Jun 2025 (Thu) | 85.005 | 85.05 | 85.005 | 85.05 | 2,208 |
| 11th Jun 2025 (Wed) | 85.4975 | 85.4975 | 85.2725 | 85.2725 | 0 |
| 10th Jun 2025 (Tue) | 85.1925 | 85.4975 | 85.1925 | 85.4975 | 10,425 |
| 9th Jun 2025 (Mon) | 85.12 | 85.33 | 85.12 | 85.1925 | 2,652 |
| 6th Jun 2025 (Fri) | 85.26 | 85.28 | 85.26 | 85.38 | 2,199 |
| 5th Jun 2025 (Thu) | 85.095 | 85.095 | 84.9375 | 84.9375 | 220 |
| 4th Jun 2025 (Wed) | 85.27 | 85.27 | 85.27 | 85.095 | 2,276 |
| 3rd Jun 2025 (Tue) | 85.1425 | 85.35 | 85.1425 | 85.35 | 0 |
| 2nd Jun 2025 (Mon) | 85.185 | 85.185 | 85.185 | 85.1425 | 1,258 |
| 30th May 2025 (Fri) | 85.59 | 85.59 | 85.59 | 85.6325 | 882 |
| 29th May 2025 (Thu) | 85.70 | 85.70 | 85.5225 | 85.5225 | 0 |
| 28th May 2025 (Wed) | 85.70 | 85.70 | 85.70 | 85.70 | 5 |
| 27th May 2025 (Tue) | 85.345 | 85.345 | 85.345 | 85.3075 | 73,421 |
| 26th May 2025 (Mon) | 85.425 | 85.425 | 85.425 | 85.425 | 0 |
| 23rd May 2025 (Fri) | 85.54 | 85.54 | 85.425 | 85.425 | 5,001 |
| 22nd May 2025 (Thu) | 85.905 | 85.905 | 85.905 | 85.86 | 1,032 |
| 21st May 2025 (Wed) | 85.88 | 85.88 | 85.88 | 85.7125 | 586 |
| 20th May 2025 (Tue) | 86.2025 | 86.2075 | 86.2025 | 86.2075 | 0 |
| 19th May 2025 (Mon) | 86.89 | 86.89 | 86.2025 | 86.2025 | 460 |
| 16th May 2025 (Fri) | 86.7375 | 86.89 | 86.7375 | 86.89 | 0 |
| 15th May 2025 (Thu) | 86.5625 | 86.7375 | 86.5625 | 86.7375 | 5 |
| 14th May 2025 (Wed) | 86.7225 | 86.7225 | 86.5625 | 86.5625 | 0 |
| 13th May 2025 (Tue) | 87.1375 | 87.1375 | 86.7225 | 86.7225 | 0 |
| 12th May 2025 (Mon) | 87.045 | 87.545 | 87.045 | 87.1375 | 2,230 |
| 9th May 2025 (Fri) | 86.5475 | 86.585 | 86.5475 | 86.585 | 0 |
| 8th May 2025 (Thu) | 86.68 | 86.68 | 86.455 | 86.5475 | 25,357 |
| 7th May 2025 (Wed) | 86.0475 | 86.255 | 86.0475 | 86.255 | 0 |
| 6th May 2025 (Tue) | 86.445 | 86.445 | 86.0475 | 86.0475 | 500 |
| 5th May 2025 (Mon) | 86.445 | 86.445 | 86.445 | 86.445 | 0 |