| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 85.1425 | 85.35 | 85.1425 | 85.35 | 0 |
| 2nd Jun 2025 (Mon) | 85.185 | 85.185 | 85.185 | 85.1425 | 1,258 |
| 30th May 2025 (Fri) | 85.59 | 85.59 | 85.59 | 85.6325 | 882 |
| 29th May 2025 (Thu) | 85.70 | 85.70 | 85.5225 | 85.5225 | 0 |
| 28th May 2025 (Wed) | 85.70 | 85.70 | 85.70 | 85.70 | 5 |
| 27th May 2025 (Tue) | 85.345 | 85.345 | 85.345 | 85.3075 | 73,421 |
| 26th May 2025 (Mon) | 85.425 | 85.425 | 85.425 | 85.425 | 0 |
| 23rd May 2025 (Fri) | 85.54 | 85.54 | 85.425 | 85.425 | 5,001 |
| 22nd May 2025 (Thu) | 85.905 | 85.905 | 85.905 | 85.86 | 1,032 |
| 21st May 2025 (Wed) | 85.88 | 85.88 | 85.88 | 85.7125 | 586 |
| 20th May 2025 (Tue) | 86.2025 | 86.2075 | 86.2025 | 86.2075 | 0 |
| 19th May 2025 (Mon) | 86.89 | 86.89 | 86.2025 | 86.2025 | 460 |
| 16th May 2025 (Fri) | 86.7375 | 86.89 | 86.7375 | 86.89 | 0 |
| 15th May 2025 (Thu) | 86.5625 | 86.7375 | 86.5625 | 86.7375 | 5 |
| 14th May 2025 (Wed) | 86.7225 | 86.7225 | 86.5625 | 86.5625 | 0 |
| 13th May 2025 (Tue) | 87.1375 | 87.1375 | 86.7225 | 86.7225 | 0 |
| 12th May 2025 (Mon) | 87.045 | 87.545 | 87.045 | 87.1375 | 2,230 |
| 9th May 2025 (Fri) | 86.5475 | 86.585 | 86.5475 | 86.585 | 0 |
| 8th May 2025 (Thu) | 86.68 | 86.68 | 86.455 | 86.5475 | 25,357 |
| 7th May 2025 (Wed) | 86.0475 | 86.255 | 86.0475 | 86.255 | 0 |
| 6th May 2025 (Tue) | 86.445 | 86.445 | 86.0475 | 86.0475 | 500 |
| 5th May 2025 (Mon) | 86.445 | 86.445 | 86.445 | 86.445 | 0 |
| 2nd May 2025 (Fri) | 86.445 | 86.445 | 86.445 | 86.5475 | 2,943 |
| 1st May 2025 (Thu) | 86.2775 | 86.59 | 86.2775 | 86.59 | 0 |
| 30th Apr 2025 (Wed) | 85.80 | 86.2775 | 85.80 | 86.2775 | 0 |
| 29th Apr 2025 (Tue) | 85.735 | 85.735 | 85.735 | 85.80 | 1,168 |
| 28th Apr 2025 (Mon) | 86.3725 | 86.3725 | 85.8625 | 85.8625 | 0 |
| 25th Apr 2025 (Fri) | 86.41 | 86.41 | 86.41 | 86.3725 | 1,283 |
| 24th Apr 2025 (Thu) | 86.39 | 86.40 | 86.39 | 86.40 | 1,459 |
| 23rd Apr 2025 (Wed) | 85.8725 | 86.5375 | 85.8725 | 86.5375 | 9,030 |
| 22nd Apr 2025 (Tue) | 86.665 | 86.665 | 85.8725 | 85.8725 | 20,159 |
| 21st Apr 2025 (Mon) | 86.665 | 86.665 | 86.665 | 86.665 | 0 |
| 18th Apr 2025 (Fri) | 86.665 | 86.665 | 86.665 | 86.665 | 0 |
| 17th Apr 2025 (Thu) | 86.8025 | 86.8025 | 86.665 | 86.665 | 0 |
| 16th Apr 2025 (Wed) | 86.525 | 86.62 | 86.525 | 86.8025 | 1,210 |
| 15th Apr 2025 (Tue) | 86.96 | 86.97 | 86.71 | 86.74 | 518 |
| 14th Apr 2025 (Mon) | 87.94 | 87.94 | 87.06 | 87.06 | 1,585 |
| 11th Apr 2025 (Fri) | 87.48 | 87.48 | 87.48 | 87.94 | 11,726 |
| 10th Apr 2025 (Thu) | 89.745 | 89.745 | 88.5425 | 88.5425 | 12,986 |
| 9th Apr 2025 (Wed) | 89.845 | 89.845 | 89.745 | 89.745 | 2,620 |
| 8th Apr 2025 (Tue) | 89.79 | 90.095 | 89.785 | 89.845 | 573 |
| 7th Apr 2025 (Mon) | 89.40 | 89.40 | 89.40 | 90.005 | 278 |
| 4th Apr 2025 (Fri) | 88.575 | 88.625 | 88.575 | 88.76 | 20,232 |