Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ust 0-1 Etf (BBLL) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 88.0875 88.0875 88.0875 88.0875 0
8th Jan 2026 (Thu) 87.7725 88.0875 87.7725 88.0875 180
7th Jan 2026 (Wed) 87.615 87.7725 87.615 87.7725 0
6th Jan 2026 (Tue) 87.46 87.615 87.46 87.615 96
5th Jan 2026 (Mon) 88.07 88.07 87.455 87.455 4
2nd Jan 2026 (Fri) 87.805 87.865 87.68 87.68 4,264
1st Jan 2026 (Thu) 87.875 87.875 87.875 87.875 0
31st Dec 2025 (Wed) 87.745 87.875 87.745 87.875 0
30th Dec 2025 (Tue) 87.455 87.745 87.435 87.745 4,858
29th Dec 2025 (Mon) 87.61 87.61 87.575 87.575 1,285
26th Dec 2025 (Fri) 87.4525 87.4525 87.4525 87.4525 0
25th Dec 2025 (Thu) 87.4525 87.4525 87.4525 87.4525 0
24th Dec 2025 (Wed) 87.6625 87.6625 87.4525 87.4525 0
23rd Dec 2025 (Tue) 87.45 87.58 87.42 87.6625 4,948
22nd Dec 2025 (Mon) 88.2925 88.2925 87.7925 87.7925 0
19th Dec 2025 (Fri) 88.325 88.325 88.325 88.2925 6,343
18th Dec 2025 (Thu) 88.39 88.39 88.39 88.155 1,045
17th Dec 2025 (Wed) 88.61 88.61 88.61 88.1375 1,046
16th Dec 2025 (Tue) 87.985 88.005 87.985 87.925 2,092
15th Dec 2025 (Mon) 88.12 88.15 88.12 88.235 2,092
12th Dec 2025 (Fri) 88.315 88.315 88.315 88.345 1,046
11th Dec 2025 (Thu) 88.46 88.46 87.9225 87.9225 0
10th Dec 2025 (Wed) 88.61 88.61 88.61 88.46 74
9th Dec 2025 (Tue) 88.5675 88.575 88.5675 88.575 161
8th Dec 2025 (Mon) 88.4975 88.5675 88.4975 88.5675 0
5th Dec 2025 (Fri) 88.30 88.4975 88.30 88.4975 0
4th Dec 2025 (Thu) 88.50 88.50 88.30 88.30 8
3rd Dec 2025 (Wed) 89.2825 89.2825 88.3225 88.3225 0
2nd Dec 2025 (Tue) 89.05 89.2825 89.05 89.2825 0
1st Dec 2025 (Mon) 89.17 89.17 89.005 89.05 1,773
28th Nov 2025 (Fri) 88.90 88.92 88.90 88.92 126
27th Nov 2025 (Thu) 88.97 88.97 88.88 88.88 0
26th Nov 2025 (Wed) 89.405 89.495 88.97 88.97 3,346
25th Nov 2025 (Tue) 89.78 89.785 89.335 89.335 2,693
24th Nov 2025 (Mon) 89.87 89.97 89.815 89.815 1,253
21st Nov 2025 (Fri) 90.105 90.165 89.91 89.91 2,447
20th Nov 2025 (Thu) 90.045 90.115 89.86 89.86 6,261
19th Nov 2025 (Wed) 89.70 89.985 89.70 89.985 203
18th Nov 2025 (Tue) 89.53 89.53 89.47 89.525 2,306
17th Nov 2025 (Mon) 89.39 89.39 89.39 89.2975 1,066
14th Nov 2025 (Fri) 89.61 89.63 89.37 89.37 3,333
13th Nov 2025 (Thu) 89.355 89.355 89.355 89.105 566
12th Nov 2025 (Wed) 89.29 89.5525 89.29 89.5525 29
11th Nov 2025 (Tue) 89.595 89.595 89.595 89.29 217
10th Nov 2025 (Mon) 89.355 89.36 89.335 89.335 1,231
FTSE 100 Latest
Value10,106.59
Change61.90