| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 87.6175 | 87.6175 | 87.18 | 87.18 | 0 |
| 5th Feb 2026 (Thu) | 87.44 | 87.44 | 87.44 | 87.6175 | 1,046 |
| 4th Feb 2026 (Wed) | 86.585 | 86.8425 | 86.585 | 86.8425 | 152 |
| 3rd Feb 2026 (Tue) | 86.855 | 86.855 | 86.585 | 86.585 | 0 |
| 2nd Feb 2026 (Mon) | 86.615 | 86.615 | 86.615 | 86.855 | 23 |
| 30th Jan 2026 (Fri) | 86.17 | 86.23 | 86.17 | 86.4225 | 2,171 |
| 29th Jan 2026 (Thu) | 85.645 | 85.985 | 85.635 | 85.985 | 5,413 |
| 28th Jan 2026 (Wed) | 85.99 | 86.105 | 85.965 | 86.05 | 2,322 |
| 27th Jan 2026 (Tue) | 86.69 | 86.695 | 86.69 | 86.0775 | 1,101 |
| 26th Jan 2026 (Mon) | 86.775 | 86.775 | 86.465 | 86.465 | 160 |
| 23rd Jan 2026 (Fri) | 87.815 | 87.815 | 87.255 | 87.255 | 775 |
| 22nd Jan 2026 (Thu) | 88.17 | 88.17 | 88.17 | 87.79 | 1,037 |
| 21st Jan 2026 (Wed) | 88.17 | 88.17 | 88.17 | 88.1525 | 1,040 |
| 20th Jan 2026 (Tue) | 88.2675 | 88.2675 | 87.9525 | 87.9525 | 148 |
| 19th Jan 2026 (Mon) | 88.4675 | 88.4675 | 88.2675 | 88.2675 | 0 |
| 16th Jan 2026 (Fri) | 88.375 | 88.375 | 88.375 | 88.4675 | 3,830 |
| 15th Jan 2026 (Thu) | 88.435 | 88.50 | 88.435 | 88.43 | 2,092 |
| 14th Jan 2026 (Wed) | 88.005 | 88.005 | 87.945 | 87.99 | 5,068 |
| 13th Jan 2026 (Tue) | 87.8575 | 88.1125 | 87.8575 | 88.1125 | 0 |
| 12th Jan 2026 (Mon) | 88.255 | 88.255 | 87.8575 | 87.8575 | 0 |
| 9th Jan 2026 (Fri) | 88.0875 | 88.255 | 88.0875 | 88.255 | 14,125 |
| 8th Jan 2026 (Thu) | 87.7725 | 88.0875 | 87.7725 | 88.0875 | 180 |
| 7th Jan 2026 (Wed) | 87.615 | 87.7725 | 87.615 | 87.7725 | 0 |
| 6th Jan 2026 (Tue) | 87.46 | 87.615 | 87.46 | 87.615 | 96 |
| 5th Jan 2026 (Mon) | 88.07 | 88.07 | 87.455 | 87.455 | 4 |
| 2nd Jan 2026 (Fri) | 87.805 | 87.865 | 87.68 | 87.68 | 4,264 |
| 1st Jan 2026 (Thu) | 87.875 | 87.875 | 87.875 | 87.875 | 0 |
| 31st Dec 2025 (Wed) | 87.745 | 87.875 | 87.745 | 87.875 | 0 |
| 30th Dec 2025 (Tue) | 87.455 | 87.745 | 87.435 | 87.745 | 4,858 |
| 29th Dec 2025 (Mon) | 87.61 | 87.61 | 87.575 | 87.575 | 1,285 |
| 26th Dec 2025 (Fri) | 87.4525 | 87.4525 | 87.4525 | 87.4525 | 0 |
| 25th Dec 2025 (Thu) | 87.4525 | 87.4525 | 87.4525 | 87.4525 | 0 |
| 24th Dec 2025 (Wed) | 87.6625 | 87.6625 | 87.4525 | 87.4525 | 0 |
| 23rd Dec 2025 (Tue) | 87.45 | 87.58 | 87.42 | 87.6625 | 4,948 |
| 22nd Dec 2025 (Mon) | 88.2925 | 88.2925 | 87.7925 | 87.7925 | 0 |
| 19th Dec 2025 (Fri) | 88.325 | 88.325 | 88.325 | 88.2925 | 6,343 |
| 18th Dec 2025 (Thu) | 88.39 | 88.39 | 88.39 | 88.155 | 1,045 |
| 17th Dec 2025 (Wed) | 88.61 | 88.61 | 88.61 | 88.1375 | 1,046 |
| 16th Dec 2025 (Tue) | 87.985 | 88.005 | 87.985 | 87.925 | 2,092 |
| 15th Dec 2025 (Mon) | 88.12 | 88.15 | 88.12 | 88.235 | 2,092 |
| 12th Dec 2025 (Fri) | 88.315 | 88.315 | 88.315 | 88.345 | 1,046 |
| 11th Dec 2025 (Thu) | 88.46 | 88.46 | 87.9225 | 87.9225 | 0 |
| 10th Dec 2025 (Wed) | 88.61 | 88.61 | 88.61 | 88.46 | 74 |
| 9th Dec 2025 (Tue) | 88.5675 | 88.575 | 88.5675 | 88.575 | 161 |
| 8th Dec 2025 (Mon) | 88.4975 | 88.5675 | 88.4975 | 88.5675 | 0 |