| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 89.625 | 89.655 | 89.625 | 89.6675 | 3,146 |
| 6th Nov 2025 (Thu) | 89.88 | 89.88 | 89.88 | 89.6675 | 1,078 |
| 5th Nov 2025 (Wed) | 90.035 | 90.0825 | 90.035 | 90.0825 | 0 |
| 4th Nov 2025 (Tue) | 89.90 | 89.90 | 89.90 | 90.035 | 650 |
| 3rd Nov 2025 (Mon) | 89.405 | 89.405 | 89.34 | 89.34 | 0 |
| 31st Oct 2025 (Fri) | 89.3125 | 89.405 | 89.3125 | 89.405 | 350 |
| 30th Oct 2025 (Thu) | 88.6875 | 89.3125 | 88.6875 | 89.3125 | 0 |
| 29th Oct 2025 (Wed) | 88.3825 | 88.6875 | 88.3825 | 88.6875 | 11,542 |
| 28th Oct 2025 (Tue) | 88.0575 | 88.3825 | 88.0575 | 88.3825 | 0 |
| 27th Oct 2025 (Mon) | 88.235 | 88.235 | 88.0575 | 88.0575 | 5,543 |
| 24th Oct 2025 (Fri) | 88.075 | 88.075 | 88.07 | 88.235 | 1,091 |
| 23rd Oct 2025 (Thu) | 87.7725 | 88.09 | 87.7725 | 88.09 | 0 |
| 22nd Oct 2025 (Wed) | 87.625 | 87.7725 | 87.625 | 87.7725 | 200 |
| 21st Oct 2025 (Tue) | 87.625 | 87.625 | 87.625 | 87.625 | 76 |
| 20th Oct 2025 (Mon) | 87.5775 | 87.5775 | 87.3675 | 87.3675 | 13 |
| 17th Oct 2025 (Fri) | 87.3175 | 87.5775 | 87.3175 | 87.5775 | 92 |
| 16th Oct 2025 (Thu) | 87.405 | 87.405 | 87.405 | 87.3175 | 1,044 |
| 15th Oct 2025 (Wed) | 88.1975 | 88.1975 | 87.5175 | 87.5175 | 88 |
| 14th Oct 2025 (Tue) | 88.19 | 88.19 | 88.19 | 88.1975 | 691 |
| 13th Oct 2025 (Mon) | 87.7475 | 87.9175 | 87.7475 | 87.9175 | 180 |
| 10th Oct 2025 (Fri) | 88.1175 | 88.1175 | 87.7475 | 87.7475 | 73 |
| 9th Oct 2025 (Thu) | 87.3725 | 88.1175 | 87.3725 | 88.1175 | 264 |
| 8th Oct 2025 (Wed) | 87.1175 | 87.3725 | 87.1175 | 87.3725 | 0 |
| 7th Oct 2025 (Tue) | 86.9175 | 87.1175 | 86.9175 | 87.1175 | 0 |
| 6th Oct 2025 (Mon) | 86.8975 | 86.9175 | 86.8975 | 86.9175 | 20 |
| 3rd Oct 2025 (Fri) | 87.2775 | 87.2775 | 86.8975 | 86.8975 | 0 |
| 2nd Oct 2025 (Thu) | 86.8875 | 87.2775 | 86.8875 | 87.2775 | 356 |
| 1st Oct 2025 (Wed) | 86.645 | 86.645 | 86.645 | 86.8875 | 1,056 |
| 30th Sep 2025 (Tue) | 87.01 | 87.01 | 87.01 | 87.07 | 352 |
| 29th Sep 2025 (Mon) | 87.02 | 87.02 | 87.02 | 87.0975 | 1,053 |
| 26th Sep 2025 (Fri) | 87.6475 | 87.6475 | 87.25 | 87.25 | 0 |
| 25th Sep 2025 (Thu) | 86.945 | 87.6475 | 86.945 | 87.6475 | 12 |
| 24th Sep 2025 (Wed) | 86.54 | 86.945 | 86.54 | 86.945 | 0 |
| 23rd Sep 2025 (Tue) | 86.62 | 86.62 | 86.50 | 86.54 | 2,489 |
| 22nd Sep 2025 (Mon) | 86.61 | 86.61 | 86.61 | 86.605 | 1,142 |
| 19th Sep 2025 (Fri) | 86.2575 | 86.7625 | 86.2575 | 86.7625 | 0 |
| 18th Sep 2025 (Thu) | 85.675 | 85.96 | 85.675 | 86.2575 | 2,128 |
| 17th Sep 2025 (Wed) | 85.6375 | 85.6375 | 85.5775 | 85.5775 | 0 |
| 16th Sep 2025 (Tue) | 85.92 | 85.92 | 85.6375 | 85.6375 | 396 |
| 15th Sep 2025 (Mon) | 85.96 | 85.96 | 85.96 | 85.92 | 1,057 |
| 12th Sep 2025 (Fri) | 86.105 | 86.105 | 86.105 | 86.2325 | 1,056 |
| 11th Sep 2025 (Thu) | 86.505 | 86.505 | 86.435 | 86.0725 | 2,106 |
| 10th Sep 2025 (Wed) | 86.30 | 86.30 | 86.215 | 86.215 | 0 |
| 9th Sep 2025 (Tue) | 86.115 | 86.30 | 86.115 | 86.30 | 358 |
| 8th Sep 2025 (Mon) | 86.30 | 86.30 | 86.205 | 86.205 | 15,238 |