| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 88.955 | 88.955 | 88.44 | 88.44 | 8,491 |
| 1st Apr 2025 (Tue) | 88.715 | 88.715 | 88.675 | 88.675 | 2,438 |
| 31st Mar 2025 (Mon) | 88.43 | 88.75 | 88.43 | 88.715 | 1,268 |
| 28th Mar 2025 (Fri) | 88.49 | 88.52 | 88.49 | 88.52 | 5,509 |
| 27th Mar 2025 (Thu) | 88.8125 | 88.8125 | 88.3975 | 88.3975 | 0 |
| 26th Mar 2025 (Wed) | 88.72 | 88.72 | 88.72 | 88.8125 | 990 |
| 25th Mar 2025 (Tue) | 88.71 | 88.71 | 88.4025 | 88.4025 | 14,716 |
| 24th Mar 2025 (Mon) | 88.62 | 88.71 | 88.62 | 88.71 | 46 |
| 21st Mar 2025 (Fri) | 88.2725 | 88.69 | 88.2725 | 88.69 | 0 |
| 20th Mar 2025 (Thu) | 88.19 | 88.455 | 88.19 | 88.2725 | 7,495 |
| 19th Mar 2025 (Wed) | 88.18 | 88.18 | 88.18 | 88.1875 | 500 |
| 18th Mar 2025 (Tue) | 88.09 | 88.09 | 88.0625 | 88.0625 | 13,645 |
| 17th Mar 2025 (Mon) | 88.09 | 88.09 | 88.09 | 88.09 | 761 |
| 14th Mar 2025 (Fri) | 88.445 | 88.525 | 88.38 | 88.525 | 3,293 |
| 13th Mar 2025 (Thu) | 88.245 | 88.49 | 88.245 | 88.355 | 1,058 |
| 12th Mar 2025 (Wed) | 88.375 | 88.375 | 88.375 | 88.11 | 342 |
| 11th Mar 2025 (Tue) | 88.425 | 88.425 | 88.425 | 88.335 | 997 |
| 10th Mar 2025 (Mon) | 88.715 | 88.715 | 88.35 | 88.645 | 1,269 |
| 7th Mar 2025 (Fri) | 88.52 | 88.555 | 88.415 | 88.555 | 19,392 |
| 6th Mar 2025 (Thu) | 88.585 | 88.71 | 88.51 | 88.5675 | 3,493 |
| 5th Mar 2025 (Wed) | 89.055 | 89.135 | 89.02 | 88.7675 | 4,536 |
| 4th Mar 2025 (Tue) | 89.87 | 89.87 | 89.87 | 89.855 | 2,693 |
| 3rd Mar 2025 (Mon) | 89.93 | 89.93 | 89.93 | 89.86 | 955 |
| 28th Feb 2025 (Fri) | 90.485 | 90.77 | 90.485 | 90.77 | 0 |
| 27th Feb 2025 (Thu) | 89.925 | 90.485 | 89.925 | 90.485 | 0 |
| 26th Feb 2025 (Wed) | 90.175 | 90.175 | 89.925 | 89.925 | 555 |
| 25th Feb 2025 (Tue) | 90.415 | 90.435 | 90.415 | 90.175 | 1,164 |
| 24th Feb 2025 (Mon) | 90.29 | 90.32 | 90.29 | 90.32 | 110 |
| 21st Feb 2025 (Fri) | 90.20 | 90.27 | 90.20 | 90.29 | 1,986 |
| 20th Feb 2025 (Thu) | 90.49 | 90.49 | 90.30 | 90.30 | 2,977 |
| 19th Feb 2025 (Wed) | 90.40 | 90.64 | 90.40 | 90.70 | 2,598 |
| 18th Feb 2025 (Tue) | 90.43 | 90.43 | 90.43 | 90.3875 | 1,128 |
| 17th Feb 2025 (Mon) | 90.4175 | 90.4175 | 90.4075 | 90.4075 | 1,108 |
| 14th Feb 2025 (Fri) | 90.64 | 90.64 | 90.64 | 90.4175 | 415 |
| 13th Feb 2025 (Thu) | 91.33 | 91.475 | 91.33 | 90.9375 | 306 |
| 12th Feb 2025 (Wed) | 91.475 | 91.61 | 91.475 | 91.84 | 1,139 |
| 11th Feb 2025 (Tue) | 92.16 | 92.16 | 92.16 | 91.75 | 951 |
| 10th Feb 2025 (Mon) | 91.855 | 91.985 | 91.855 | 91.985 | 124 |
| 7th Feb 2025 (Fri) | 91.525 | 91.83 | 91.43 | 91.855 | 2,550 |
| 6th Feb 2025 (Thu) | 91.69 | 91.69 | 91.69 | 91.5275 | 961 |
| 5th Feb 2025 (Wed) | 91.01 | 91.015 | 91.01 | 90.9675 | 1,500 |
| 4th Feb 2025 (Tue) | 91.37 | 91.37 | 91.26 | 91.21 | 2,870 |
| 3rd Feb 2025 (Mon) | 92.46 | 92.46 | 91.765 | 91.695 | 4,790 |