| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 86.105 | 86.105 | 86.105 | 86.2325 | 1,056 |
| 11th Sep 2025 (Thu) | 86.505 | 86.505 | 86.435 | 86.0725 | 2,106 |
| 10th Sep 2025 (Wed) | 86.30 | 86.30 | 86.215 | 86.215 | 0 |
| 9th Sep 2025 (Tue) | 86.115 | 86.30 | 86.115 | 86.30 | 358 |
| 8th Sep 2025 (Mon) | 86.30 | 86.30 | 86.205 | 86.205 | 15,238 |
| 5th Sep 2025 (Fri) | 86.785 | 86.805 | 86.675 | 86.30 | 3,904 |
| 4th Sep 2025 (Thu) | 86.7325 | 86.8875 | 86.7325 | 86.8875 | 0 |
| 3rd Sep 2025 (Wed) | 86.865 | 86.865 | 86.865 | 86.7325 | 1,049 |
| 2nd Sep 2025 (Tue) | 86.76 | 86.845 | 86.76 | 87.1325 | 19,425 |
| 1st Sep 2025 (Mon) | 86.19 | 86.225 | 86.19 | 86.1025 | 3,220 |
| 29th Aug 2025 (Fri) | 86.32 | 86.34 | 86.32 | 86.34 | 0 |
| 28th Aug 2025 (Thu) | 86.545 | 86.545 | 86.32 | 86.32 | 205 |
| 27th Aug 2025 (Wed) | 86.4425 | 86.545 | 86.4425 | 86.545 | 0 |
| 26th Aug 2025 (Tue) | 86.0675 | 86.4425 | 86.0675 | 86.4425 | 70 |
| 25th Aug 2025 (Mon) | 86.0675 | 86.0675 | 86.0675 | 86.0675 | 0 |
| 22nd Aug 2025 (Fri) | 86.805 | 86.805 | 86.67 | 86.0675 | 2,094 |
| 21st Aug 2025 (Thu) | 86.4675 | 86.7625 | 86.4675 | 86.7625 | 0 |
| 20th Aug 2025 (Wed) | 86.2275 | 86.4675 | 86.2275 | 86.4675 | 0 |
| 19th Aug 2025 (Tue) | 86.155 | 86.155 | 86.155 | 86.2275 | 1,192 |
| 18th Aug 2025 (Mon) | 85.81 | 86.1175 | 85.81 | 86.1175 | 0 |
| 15th Aug 2025 (Fri) | 85.9775 | 85.9775 | 85.81 | 85.81 | 80,010 |
| 14th Aug 2025 (Thu) | 85.7525 | 85.9775 | 85.7525 | 85.9775 | 0 |
| 13th Aug 2025 (Wed) | 86.115 | 86.115 | 85.7525 | 85.7525 | 636 |
| 12th Aug 2025 (Tue) | 86.28 | 86.28 | 86.115 | 86.115 | 118 |
| 11th Aug 2025 (Mon) | 86.4825 | 86.755 | 86.4825 | 86.755 | 367 |
| 8th Aug 2025 (Fri) | 86.555 | 86.555 | 86.555 | 86.4825 | 230 |
| 7th Aug 2025 (Thu) | 86.73 | 86.73 | 86.73 | 86.73 | 620 |
| 6th Aug 2025 (Wed) | 87.39 | 87.39 | 87.1475 | 87.1475 | 0 |
| 5th Aug 2025 (Tue) | 87.5325 | 87.5325 | 87.39 | 87.39 | 68 |
| 4th Aug 2025 (Mon) | 87.7375 | 87.7375 | 87.5325 | 87.5325 | 16,600 |
| 1st Aug 2025 (Fri) | 87.555 | 87.635 | 87.555 | 87.7375 | 1,134 |
| 31st Jul 2025 (Thu) | 87.805 | 87.805 | 87.805 | 87.8525 | 1,284 |
| 30th Jul 2025 (Wed) | 87.08 | 87.415 | 87.08 | 87.415 | 0 |
| 29th Jul 2025 (Tue) | 86.62 | 87.08 | 86.62 | 87.08 | 400 |
| 28th Jul 2025 (Mon) | 86.4075 | 86.62 | 86.4075 | 86.62 | 280 |
| 25th Jul 2025 (Fri) | 86.11 | 86.11 | 86.11 | 86.4075 | 1,064 |
| 24th Jul 2025 (Thu) | 85.785 | 85.785 | 85.785 | 85.7675 | 1,066 |
| 23rd Jul 2025 (Wed) | 85.9075 | 85.9075 | 85.5475 | 85.5475 | 0 |
| 22nd Jul 2025 (Tue) | 85.9125 | 85.9125 | 85.9075 | 85.9075 | 0 |
| 21st Jul 2025 (Mon) | 86.3025 | 86.3025 | 85.9125 | 85.9125 | 0 |
| 18th Jul 2025 (Fri) | 86.47 | 86.47 | 86.3025 | 86.3025 | 0 |
| 17th Jul 2025 (Thu) | 86.635 | 86.635 | 86.47 | 86.47 | 5,278 |
| 16th Jul 2025 (Wed) | 86.555 | 86.555 | 86.52 | 86.175 | 3,159 |
| 15th Jul 2025 (Tue) | 86.265 | 86.535 | 86.235 | 86.565 | 3,177 |
| 14th Jul 2025 (Mon) | 85.99 | 85.99 | 85.99 | 86.215 | 1,191 |