| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 87.7475 | 87.9175 | 87.7475 | 87.9175 | 180 |
| 10th Oct 2025 (Fri) | 88.1175 | 88.1175 | 87.7475 | 87.7475 | 73 |
| 9th Oct 2025 (Thu) | 87.3725 | 88.1175 | 87.3725 | 88.1175 | 264 |
| 8th Oct 2025 (Wed) | 87.1175 | 87.3725 | 87.1175 | 87.3725 | 0 |
| 7th Oct 2025 (Tue) | 86.9175 | 87.1175 | 86.9175 | 87.1175 | 0 |
| 6th Oct 2025 (Mon) | 86.8975 | 86.9175 | 86.8975 | 86.9175 | 20 |
| 3rd Oct 2025 (Fri) | 87.2775 | 87.2775 | 86.8975 | 86.8975 | 0 |
| 2nd Oct 2025 (Thu) | 86.8875 | 87.2775 | 86.8875 | 87.2775 | 356 |
| 1st Oct 2025 (Wed) | 86.645 | 86.645 | 86.645 | 86.8875 | 1,056 |
| 30th Sep 2025 (Tue) | 87.01 | 87.01 | 87.01 | 87.07 | 352 |
| 29th Sep 2025 (Mon) | 87.02 | 87.02 | 87.02 | 87.0975 | 1,053 |
| 26th Sep 2025 (Fri) | 87.6475 | 87.6475 | 87.25 | 87.25 | 0 |
| 25th Sep 2025 (Thu) | 86.945 | 87.6475 | 86.945 | 87.6475 | 12 |
| 24th Sep 2025 (Wed) | 86.54 | 86.945 | 86.54 | 86.945 | 0 |
| 23rd Sep 2025 (Tue) | 86.62 | 86.62 | 86.50 | 86.54 | 2,489 |
| 22nd Sep 2025 (Mon) | 86.61 | 86.61 | 86.61 | 86.605 | 1,142 |
| 19th Sep 2025 (Fri) | 86.2575 | 86.7625 | 86.2575 | 86.7625 | 0 |
| 18th Sep 2025 (Thu) | 85.675 | 85.96 | 85.675 | 86.2575 | 2,128 |
| 17th Sep 2025 (Wed) | 85.6375 | 85.6375 | 85.5775 | 85.5775 | 0 |
| 16th Sep 2025 (Tue) | 85.92 | 85.92 | 85.6375 | 85.6375 | 396 |
| 15th Sep 2025 (Mon) | 85.96 | 85.96 | 85.96 | 85.92 | 1,057 |
| 12th Sep 2025 (Fri) | 86.105 | 86.105 | 86.105 | 86.2325 | 1,056 |
| 11th Sep 2025 (Thu) | 86.505 | 86.505 | 86.435 | 86.0725 | 2,106 |
| 10th Sep 2025 (Wed) | 86.30 | 86.30 | 86.215 | 86.215 | 0 |
| 9th Sep 2025 (Tue) | 86.115 | 86.30 | 86.115 | 86.30 | 358 |
| 8th Sep 2025 (Mon) | 86.30 | 86.30 | 86.205 | 86.205 | 15,238 |
| 5th Sep 2025 (Fri) | 86.785 | 86.805 | 86.675 | 86.30 | 3,904 |
| 4th Sep 2025 (Thu) | 86.7325 | 86.8875 | 86.7325 | 86.8875 | 0 |
| 3rd Sep 2025 (Wed) | 86.865 | 86.865 | 86.865 | 86.7325 | 1,049 |
| 2nd Sep 2025 (Tue) | 86.76 | 86.845 | 86.76 | 87.1325 | 19,425 |
| 1st Sep 2025 (Mon) | 86.19 | 86.225 | 86.19 | 86.1025 | 3,220 |
| 29th Aug 2025 (Fri) | 86.32 | 86.34 | 86.32 | 86.34 | 0 |
| 28th Aug 2025 (Thu) | 86.545 | 86.545 | 86.32 | 86.32 | 205 |
| 27th Aug 2025 (Wed) | 86.4425 | 86.545 | 86.4425 | 86.545 | 0 |
| 26th Aug 2025 (Tue) | 86.0675 | 86.4425 | 86.0675 | 86.4425 | 70 |
| 25th Aug 2025 (Mon) | 86.0675 | 86.0675 | 86.0675 | 86.0675 | 0 |
| 22nd Aug 2025 (Fri) | 86.805 | 86.805 | 86.67 | 86.0675 | 2,094 |
| 21st Aug 2025 (Thu) | 86.4675 | 86.7625 | 86.4675 | 86.7625 | 0 |
| 20th Aug 2025 (Wed) | 86.2275 | 86.4675 | 86.2275 | 86.4675 | 0 |
| 19th Aug 2025 (Tue) | 86.155 | 86.155 | 86.155 | 86.2275 | 1,192 |
| 18th Aug 2025 (Mon) | 85.81 | 86.1175 | 85.81 | 86.1175 | 0 |
| 15th Aug 2025 (Fri) | 85.9775 | 85.9775 | 85.81 | 85.81 | 80,010 |
| 14th Aug 2025 (Thu) | 85.7525 | 85.9775 | 85.7525 | 85.9775 | 0 |