| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 86.5475 | 86.585 | 86.5475 | 86.585 | 0 |
| 8th May 2025 (Thu) | 86.68 | 86.68 | 86.455 | 86.5475 | 25,357 |
| 7th May 2025 (Wed) | 86.0475 | 86.255 | 86.0475 | 86.255 | 0 |
| 6th May 2025 (Tue) | 86.445 | 86.445 | 86.0475 | 86.0475 | 500 |
| 5th May 2025 (Mon) | 86.445 | 86.445 | 86.445 | 86.445 | 0 |
| 2nd May 2025 (Fri) | 86.445 | 86.445 | 86.445 | 86.5475 | 2,943 |
| 1st May 2025 (Thu) | 86.2775 | 86.59 | 86.2775 | 86.59 | 0 |
| 30th Apr 2025 (Wed) | 85.80 | 86.2775 | 85.80 | 86.2775 | 0 |
| 29th Apr 2025 (Tue) | 85.735 | 85.735 | 85.735 | 85.80 | 1,168 |
| 28th Apr 2025 (Mon) | 86.3725 | 86.3725 | 85.8625 | 85.8625 | 0 |
| 25th Apr 2025 (Fri) | 86.41 | 86.41 | 86.41 | 86.3725 | 1,283 |
| 24th Apr 2025 (Thu) | 86.39 | 86.40 | 86.39 | 86.40 | 1,459 |
| 23rd Apr 2025 (Wed) | 85.8725 | 86.5375 | 85.8725 | 86.5375 | 9,030 |
| 22nd Apr 2025 (Tue) | 86.665 | 86.665 | 85.8725 | 85.8725 | 20,159 |
| 21st Apr 2025 (Mon) | 86.665 | 86.665 | 86.665 | 86.665 | 0 |
| 18th Apr 2025 (Fri) | 86.665 | 86.665 | 86.665 | 86.665 | 0 |
| 17th Apr 2025 (Thu) | 86.8025 | 86.8025 | 86.665 | 86.665 | 0 |
| 16th Apr 2025 (Wed) | 86.525 | 86.62 | 86.525 | 86.8025 | 1,210 |
| 15th Apr 2025 (Tue) | 86.96 | 86.97 | 86.71 | 86.74 | 518 |
| 14th Apr 2025 (Mon) | 87.94 | 87.94 | 87.06 | 87.06 | 1,585 |
| 11th Apr 2025 (Fri) | 87.48 | 87.48 | 87.48 | 87.94 | 11,726 |
| 10th Apr 2025 (Thu) | 89.745 | 89.745 | 88.5425 | 88.5425 | 12,986 |
| 9th Apr 2025 (Wed) | 89.845 | 89.845 | 89.745 | 89.745 | 2,620 |
| 8th Apr 2025 (Tue) | 89.79 | 90.095 | 89.785 | 89.845 | 573 |
| 7th Apr 2025 (Mon) | 89.40 | 89.40 | 89.40 | 90.005 | 278 |
| 4th Apr 2025 (Fri) | 88.575 | 88.625 | 88.575 | 88.76 | 20,232 |
| 3rd Apr 2025 (Thu) | 87.015 | 87.015 | 87.015 | 87.385 | 1,495 |
| 2nd Apr 2025 (Wed) | 88.955 | 88.955 | 88.44 | 88.44 | 8,491 |
| 1st Apr 2025 (Tue) | 88.715 | 88.715 | 88.675 | 88.675 | 2,438 |
| 31st Mar 2025 (Mon) | 88.43 | 88.75 | 88.43 | 88.715 | 1,268 |
| 28th Mar 2025 (Fri) | 88.49 | 88.52 | 88.49 | 88.52 | 5,509 |
| 27th Mar 2025 (Thu) | 88.8125 | 88.8125 | 88.3975 | 88.3975 | 0 |
| 26th Mar 2025 (Wed) | 88.72 | 88.72 | 88.72 | 88.8125 | 990 |
| 25th Mar 2025 (Tue) | 88.71 | 88.71 | 88.4025 | 88.4025 | 14,716 |
| 24th Mar 2025 (Mon) | 88.62 | 88.71 | 88.62 | 88.71 | 46 |
| 21st Mar 2025 (Fri) | 88.2725 | 88.69 | 88.2725 | 88.69 | 0 |
| 20th Mar 2025 (Thu) | 88.19 | 88.455 | 88.19 | 88.2725 | 7,495 |
| 19th Mar 2025 (Wed) | 88.18 | 88.18 | 88.18 | 88.1875 | 500 |
| 18th Mar 2025 (Tue) | 88.09 | 88.09 | 88.0625 | 88.0625 | 13,645 |
| 17th Mar 2025 (Mon) | 88.09 | 88.09 | 88.09 | 88.09 | 761 |
| 14th Mar 2025 (Fri) | 88.445 | 88.525 | 88.38 | 88.525 | 3,293 |
| 13th Mar 2025 (Thu) | 88.245 | 88.49 | 88.245 | 88.355 | 1,058 |
| 12th Mar 2025 (Wed) | 88.375 | 88.375 | 88.375 | 88.11 | 342 |