| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 88.4975 | 88.5675 | 88.4975 | 88.5675 | 0 |
| 5th Dec 2025 (Fri) | 88.30 | 88.4975 | 88.30 | 88.4975 | 0 |
| 4th Dec 2025 (Thu) | 88.50 | 88.50 | 88.30 | 88.30 | 8 |
| 3rd Dec 2025 (Wed) | 89.2825 | 89.2825 | 88.3225 | 88.3225 | 0 |
| 2nd Dec 2025 (Tue) | 89.05 | 89.2825 | 89.05 | 89.2825 | 0 |
| 1st Dec 2025 (Mon) | 89.17 | 89.17 | 89.005 | 89.05 | 1,773 |
| 28th Nov 2025 (Fri) | 88.90 | 88.92 | 88.90 | 88.92 | 126 |
| 27th Nov 2025 (Thu) | 88.97 | 88.97 | 88.88 | 88.88 | 0 |
| 26th Nov 2025 (Wed) | 89.405 | 89.495 | 88.97 | 88.97 | 3,346 |
| 25th Nov 2025 (Tue) | 89.78 | 89.785 | 89.335 | 89.335 | 2,693 |
| 24th Nov 2025 (Mon) | 89.87 | 89.97 | 89.815 | 89.815 | 1,253 |
| 21st Nov 2025 (Fri) | 90.105 | 90.165 | 89.91 | 89.91 | 2,447 |
| 20th Nov 2025 (Thu) | 90.045 | 90.115 | 89.86 | 89.86 | 6,261 |
| 19th Nov 2025 (Wed) | 89.70 | 89.985 | 89.70 | 89.985 | 203 |
| 18th Nov 2025 (Tue) | 89.53 | 89.53 | 89.47 | 89.525 | 2,306 |
| 17th Nov 2025 (Mon) | 89.39 | 89.39 | 89.39 | 89.2975 | 1,066 |
| 14th Nov 2025 (Fri) | 89.61 | 89.63 | 89.37 | 89.37 | 3,333 |
| 13th Nov 2025 (Thu) | 89.355 | 89.355 | 89.355 | 89.105 | 566 |
| 12th Nov 2025 (Wed) | 89.29 | 89.5525 | 89.29 | 89.5525 | 29 |
| 11th Nov 2025 (Tue) | 89.595 | 89.595 | 89.595 | 89.29 | 217 |
| 10th Nov 2025 (Mon) | 89.355 | 89.36 | 89.335 | 89.335 | 1,231 |
| 7th Nov 2025 (Fri) | 89.625 | 89.655 | 89.27 | 89.27 | 3,193 |
| 6th Nov 2025 (Thu) | 89.88 | 89.88 | 89.88 | 89.6675 | 1,078 |
| 5th Nov 2025 (Wed) | 90.035 | 90.0825 | 90.035 | 90.0825 | 0 |
| 4th Nov 2025 (Tue) | 89.90 | 89.90 | 89.90 | 90.035 | 650 |
| 3rd Nov 2025 (Mon) | 89.405 | 89.405 | 89.34 | 89.34 | 0 |
| 31st Oct 2025 (Fri) | 89.3125 | 89.405 | 89.3125 | 89.405 | 350 |
| 30th Oct 2025 (Thu) | 88.6875 | 89.3125 | 88.6875 | 89.3125 | 0 |
| 29th Oct 2025 (Wed) | 88.3825 | 88.6875 | 88.3825 | 88.6875 | 11,542 |
| 28th Oct 2025 (Tue) | 88.0575 | 88.3825 | 88.0575 | 88.3825 | 0 |
| 27th Oct 2025 (Mon) | 88.235 | 88.235 | 88.0575 | 88.0575 | 5,543 |
| 24th Oct 2025 (Fri) | 88.075 | 88.075 | 88.07 | 88.235 | 1,091 |
| 23rd Oct 2025 (Thu) | 87.7725 | 88.09 | 87.7725 | 88.09 | 0 |
| 22nd Oct 2025 (Wed) | 87.625 | 87.7725 | 87.625 | 87.7725 | 200 |
| 21st Oct 2025 (Tue) | 87.625 | 87.625 | 87.625 | 87.625 | 76 |
| 20th Oct 2025 (Mon) | 87.5775 | 87.5775 | 87.3675 | 87.3675 | 13 |
| 17th Oct 2025 (Fri) | 87.3175 | 87.5775 | 87.3175 | 87.5775 | 92 |
| 16th Oct 2025 (Thu) | 87.405 | 87.405 | 87.405 | 87.3175 | 1,044 |
| 15th Oct 2025 (Wed) | 88.1975 | 88.1975 | 87.5175 | 87.5175 | 88 |
| 14th Oct 2025 (Tue) | 88.19 | 88.19 | 88.19 | 88.1975 | 691 |
| 13th Oct 2025 (Mon) | 87.7475 | 87.9175 | 87.7475 | 87.9175 | 180 |
| 10th Oct 2025 (Fri) | 88.1175 | 88.1175 | 87.7475 | 87.7475 | 73 |
| 9th Oct 2025 (Thu) | 87.3725 | 88.1175 | 87.3725 | 88.1175 | 264 |
| 8th Oct 2025 (Wed) | 87.1175 | 87.3725 | 87.1175 | 87.3725 | 0 |