| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 90.02 | 90.02 | 90.02 | 90.02 | 0 |
| 2nd Apr 2026 (Thu) | 90.32 | 90.32 | 90.02 | 90.02 | 1,574 |
| 1st Apr 2026 (Wed) | 90.255 | 90.255 | 89.515 | 89.515 | 33 |
| 31st Mar 2026 (Tue) | 90.28 | 90.28 | 90.255 | 90.255 | 578 |
| 30th Mar 2026 (Mon) | 89.905 | 90.315 | 89.905 | 90.315 | 3,189 |
| 27th Mar 2026 (Fri) | 89.315 | 89.665 | 89.315 | 89.665 | 0 |
| 26th Mar 2026 (Thu) | 89.0525 | 89.315 | 89.0525 | 89.315 | 25,184 |
| 25th Mar 2026 (Wed) | 88.915 | 89.12 | 88.915 | 89.0525 | 48 |
| 24th Mar 2026 (Tue) | 88.77 | 88.895 | 88.74 | 88.945 | 3,153 |
| 23rd Mar 2026 (Mon) | 89.715 | 89.715 | 88.50 | 88.96 | 1,849 |
| 20th Mar 2026 (Fri) | 89.07 | 89.3675 | 89.07 | 89.3675 | 648 |
| 19th Mar 2026 (Thu) | 89.495 | 89.495 | 89.07 | 89.07 | 142 |
| 18th Mar 2026 (Wed) | 89.2025 | 89.2775 | 89.2025 | 89.2775 | 0 |
| 17th Mar 2026 (Tue) | 89.53 | 89.53 | 89.2025 | 89.2025 | 0 |
| 16th Mar 2026 (Mon) | 89.445 | 89.53 | 89.44 | 89.53 | 213 |
| 13th Mar 2026 (Fri) | 89.1225 | 89.91 | 89.1225 | 89.91 | 16,541 |
| 12th Mar 2026 (Thu) | 89.045 | 89.045 | 89.045 | 89.1225 | 96 |
| 11th Mar 2026 (Wed) | 88.4075 | 88.7575 | 88.4075 | 88.7575 | 0 |
| 10th Mar 2026 (Tue) | 88.8175 | 88.8175 | 88.4075 | 88.4075 | 0 |
| 9th Mar 2026 (Mon) | 89.11 | 89.11 | 88.99 | 88.8175 | 2,171 |
| 6th Mar 2026 (Fri) | 89.255 | 89.255 | 88.865 | 88.865 | 8,121 |
| 5th Mar 2026 (Thu) | 89.0075 | 89.42 | 89.0075 | 89.42 | 0 |
| 4th Mar 2026 (Wed) | 89.3325 | 89.3325 | 89.0075 | 89.0075 | 0 |
| 3rd Mar 2026 (Tue) | 89.48 | 89.48 | 89.48 | 89.3325 | 1,408 |
| 2nd Mar 2026 (Mon) | 88.315 | 88.9175 | 88.315 | 88.9175 | 0 |
| 27th Feb 2026 (Fri) | 87.9675 | 88.315 | 87.9675 | 88.315 | 0 |
| 26th Feb 2026 (Thu) | 87.775 | 87.9675 | 87.775 | 87.9675 | 0 |
| 25th Feb 2026 (Wed) | 87.825 | 87.83 | 87.775 | 87.775 | 1,185 |
| 24th Feb 2026 (Tue) | 88.05 | 88.08 | 87.805 | 87.805 | 16,255 |
| 23rd Feb 2026 (Mon) | 88.05 | 88.05 | 87.98 | 87.98 | 0 |
| 20th Feb 2026 (Fri) | 88.05 | 88.05 | 88.05 | 88.05 | 46 |
| 19th Feb 2026 (Thu) | 87.6675 | 88.3375 | 87.6675 | 88.3375 | 300 |
| 18th Feb 2026 (Wed) | 87.765 | 87.765 | 87.6675 | 87.6675 | 0 |
| 17th Feb 2026 (Tue) | 87.415 | 87.785 | 87.415 | 87.765 | 3,159 |
| 16th Feb 2026 (Mon) | 87.125 | 87.125 | 87.1125 | 87.1125 | 50 |
| 13th Feb 2026 (Fri) | 87.16 | 87.195 | 87.125 | 87.125 | 1,145 |
| 12th Feb 2026 (Thu) | 86.98 | 87.145 | 86.98 | 87.145 | 0 |
| 11th Feb 2026 (Wed) | 86.825 | 86.98 | 86.825 | 86.98 | 276 |
| 10th Feb 2026 (Tue) | 86.7975 | 86.825 | 86.7975 | 86.825 | 0 |
| 9th Feb 2026 (Mon) | 87.18 | 87.18 | 86.7975 | 86.7975 | 0 |
| 6th Feb 2026 (Fri) | 87.6175 | 87.6175 | 87.18 | 87.18 | 0 |
| 5th Feb 2026 (Thu) | 87.44 | 87.44 | 87.44 | 87.6175 | 1,046 |