Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ust 0-1 Etf (BBIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,021 $119.31 Automatic Execution
 15:33:40 - 02-Apr-26
Unknown* 0 $119.21 SI Trade
 12:29:46 - 02-Apr-26
Sell* 958 $119.16 Uncrossing Trade
 16:35:00 - 01-Apr-26
Buy* 58 $119.23 Automatic Execution
 13:51:03 - 01-Apr-26
Buy* 65 $119.28 Automatic Execution
 12:53:58 - 01-Apr-26
Buy* 898 $119.26 Automatic Execution
 11:22:58 - 01-Apr-26
Buy* 434 $119.26 Automatic Execution
 11:10:38 - 01-Apr-26
Unknown* 0 $119.235 SI Trade
 09:39:31 - 01-Apr-26
Sell* 505 $119.235 Automatic Execution
 09:34:34 - 01-Apr-26
Unknown* 0 $119.36 SI Trade
 09:07:45 - 01-Apr-26
Unknown* 0 $119.165 SI Trade
 08:09:46 - 31-Mar-26
Unknown* 0 $119.425 SI Trade
 08:00:23 - 31-Mar-26
Buy* 2,733 $119.21 Suspected BUY Trade
 16:35:10 - 30-Mar-26
Buy* 183 $119.21 Automatic Execution
 16:18:18 - 30-Mar-26
Buy* 34 $119.21 Automatic Execution
 16:18:18 - 30-Mar-26
Buy* 148 $119.20 SI Trade
 15:43:36 - 30-Mar-26
Sell* 87 $119.18 Automatic Execution
 09:32:02 - 30-Mar-26
Sell* 185 $119.15 Automatic Execution
 08:48:00 - 30-Mar-26
Buy* 1,015 $119.155 Automatic Execution
 08:22:57 - 30-Mar-26
Buy* 2 $119.33 Suspected BUY Trade
 08:00:00 - 30-Mar-26
Sell* 500 $119.12 SI Trade
 13:56:14 - 27-Mar-26
Buy* 2 $119.185 SI Trade
 10:45:46 - 27-Mar-26
Buy* 37 $119.13 Automatic Execution
 09:42:33 - 27-Mar-26
Buy* 14 $119.185 SI Trade
 08:52:13 - 27-Mar-26
Unknown* 0 $119.095 SI Trade
 08:00:29 - 27-Mar-26
Sell* 500 $119.20 Automatic Execution
 08:00:29 - 27-Mar-26
Sell* 56 $119.145 Automatic Execution
 15:02:57 - 26-Mar-26
Sell* 4 $119.11 SI Trade
 10:59:28 - 26-Mar-26
Unknown* 18 $119.14 OTC Trade
 10:59:27 - 26-Mar-26
Sell* 18 $119.14 SI Trade
 10:59:27 - 26-Mar-26
Sell* 4 $119.15 SI Trade
 10:55:44 - 26-Mar-26
Sell* 4 $119.13 SI Trade
 09:52:30 - 26-Mar-26
Sell* 4 $119.145 SI Trade
 09:51:27 - 26-Mar-26
Unknown* 5 $119.145 OTC Trade
 09:39:40 - 26-Mar-26
Sell* 5 $119.145 SI Trade
 09:39:40 - 26-Mar-26
Sell* 4 $119.14 SI Trade
 09:39:37 - 26-Mar-26
Sell* 37 $119.14 SI Trade
 09:39:19 - 26-Mar-26
Unknown* 37 $119.14 OTC Trade
 09:39:19 - 26-Mar-26
Sell* 4 $119.14 SI Trade
 09:38:09 - 26-Mar-26
Sell* 4 $119.095 SI Trade
 09:37:09 - 26-Mar-26
Unknown* 0 $118.90 SI Trade
 08:00:28 - 26-Mar-26
Sell* 4,180 $119.125 Automatic Execution
 16:16:49 - 25-Mar-26
Sell* 17 $119.125 Automatic Execution
 16:16:49 - 25-Mar-26
Unknown* 0 $119.175 SI Trade
 16:10:40 - 25-Mar-26
Buy* 3 $119.18 SI Trade
 16:10:35 - 25-Mar-26
Unknown* 0 $119.175 SI Trade
 16:10:34 - 25-Mar-26
Sell* 41 $119.09 SI Trade
 15:39:08 - 25-Mar-26
Sell* 3 $119.13 SI Trade
 13:52:03 - 25-Mar-26
Sell* 36 $119.125 Automatic Execution
 13:51:47 - 25-Mar-26
Sell* 17 $119.13 Automatic Execution
 13:51:47 - 25-Mar-26
Sell* 38 $119.13 SI Trade
 13:51:41 - 25-Mar-26
Sell* 41 $119.13 SI Trade
 13:49:55 - 25-Mar-26
Sell* 2 $119.13 SI Trade
 13:18:48 - 25-Mar-26
Unknown* 2 $119.13 OTC Trade
 13:18:48 - 25-Mar-26
Sell* 1 $119.125 SI Trade
 13:18:45 - 25-Mar-26
Unknown* 2 $119.13 OTC Trade
 13:18:28 - 25-Mar-26
Sell* 2 $119.13 SI Trade
 13:18:28 - 25-Mar-26
Sell* 2 $119.13 SI Trade
 13:18:28 - 25-Mar-26
Sell* 30 $119.13 SI Trade
 13:18:26 - 25-Mar-26
Unknown* 30 $119.13 OTC Trade
 13:18:26 - 25-Mar-26
Sell* 1 $119.11 SI Trade
 11:10:00 - 25-Mar-26
Unknown* 2 $119.105 OTC Trade
 11:08:59 - 25-Mar-26
Sell* 2 $119.105 SI Trade
 11:08:59 - 25-Mar-26
Sell* 1 $119.13 SI Trade
 11:08:58 - 25-Mar-26
Sell* 30 $119.125 SI Trade
 11:07:52 - 25-Mar-26
Unknown* 30 $119.125 OTC Trade
 11:07:52 - 25-Mar-26
Sell* 1 $119.125 SI Trade
 11:06:53 - 25-Mar-26
Unknown* 1 $119.125 OTC Trade
 11:06:53 - 25-Mar-26
Sell* 1 $119.125 SI Trade
 11:06:51 - 25-Mar-26
Unknown* 2 $119.125 OTC Trade
 11:06:44 - 25-Mar-26
Sell* 2 $119.125 SI Trade
 11:06:44 - 25-Mar-26
Sell* 2 $119.125 SI Trade
 11:06:44 - 25-Mar-26
Unknown* 30 $119.12 OTC Trade
 11:05:45 - 25-Mar-26
Sell* 30 $119.12 SI Trade
 11:05:45 - 25-Mar-26
Sell* 2 $119.125 SI Trade
 11:04:17 - 25-Mar-26
Unknown* 2 $119.125 OTC Trade
 11:04:17 - 25-Mar-26
Sell* 1 $119.09 SI Trade
 11:04:16 - 25-Mar-26
Unknown* 2 $119.125 OTC Trade
 11:04:14 - 25-Mar-26
Sell* 2 $119.125 SI Trade
 11:04:14 - 25-Mar-26
Sell* 1 $119.125 SI Trade
 11:04:14 - 25-Mar-26
Unknown* 30 $119.125 OTC Trade
 11:04:05 - 25-Mar-26
Sell* 30 $119.125 SI Trade
 11:04:05 - 25-Mar-26
Sell* 57 $119.125 Automatic Execution
 11:00:25 - 25-Mar-26
Sell* 55 $119.125 Automatic Execution
 11:00:25 - 25-Mar-26
Buy* 50 $119.10 Automatic Execution
 14:53:05 - 24-Mar-26
Unknown* 0 $119.09 SI Trade
 10:38:51 - 24-Mar-26
Unknown* 0 $119.17 SI Trade
 09:41:46 - 24-Mar-26
Unknown* 0 $119.165 SI Trade
 11:35:08 - 23-Mar-26
Buy* 83 $119.115 Automatic Execution
 11:05:26 - 23-Mar-26
Buy* 97 $119.115 Automatic Execution
 11:05:26 - 23-Mar-26
Buy* 130 $119.115 Automatic Execution
 11:05:26 - 23-Mar-26
Buy* 173 $119.115 Automatic Execution
 11:05:26 - 23-Mar-26
Buy* 230 $119.115 Automatic Execution
 11:05:26 - 23-Mar-26
Buy* 255 $119.115 Automatic Execution
 11:05:26 - 23-Mar-26
Buy* 255 $119.115 Automatic Execution
 11:05:26 - 23-Mar-26
Buy* 255 $119.115 Automatic Execution
 11:05:26 - 23-Mar-26
Buy* 112 $119.115 Automatic Execution
 11:05:26 - 23-Mar-26
Buy* 10 $119.12 Automatic Execution
 11:02:32 - 23-Mar-26
Unknown* 0 $119.205 SI Trade
 11:00:30 - 23-Mar-26
Sell* 10 $119.08 SI Trade
 10:54:10 - 23-Mar-26
Unknown* 0 $119.13 SI Trade
 10:06:06 - 23-Mar-26
Unknown* 0 $119.13 SI Trade
 09:07:24 - 23-Mar-26
Unknown* 0 $119.19 SI Trade
 08:27:19 - 23-Mar-26
Buy* 6,436 $119.135 Suspected BUY Trade
 16:35:21 - 20-Mar-26
Unknown* 0 $119.115 SI Trade
 15:57:51 - 20-Mar-26
Buy* 7,065 $119.115 Automatic Execution
 15:13:39 - 20-Mar-26
Buy* 17 $119.11 Automatic Execution
 15:13:39 - 20-Mar-26
Buy* 8,380 $119.095 Automatic Execution
 15:12:30 - 20-Mar-26
Buy* 38 $119.095 Automatic Execution
 15:12:30 - 20-Mar-26
Unknown* 0 $119.10 SI Trade
 15:07:20 - 20-Mar-26
Buy* 1 $119.12 SI Trade
 15:07:17 - 20-Mar-26
Unknown* 0 $119.09 SI Trade
 15:07:15 - 20-Mar-26
Unknown* 0 $119.16 SI Trade
 08:00:17 - 20-Mar-26
Unknown* 0 $119.075 SI Trade
 16:09:46 - 19-Mar-26
Buy* 2 $119.10 SI Trade
 12:05:29 - 19-Mar-26
Sell* 3 $119.09 Automatic Execution
 12:05:29 - 19-Mar-26
Unknown* 0 $119.10 SI Trade
 11:49:57 - 19-Mar-26
Unknown* 0 $119.12 SI Trade
 09:01:22 - 19-Mar-26
Sell* 44 $119.04 Uncrossing Trade
 16:35:16 - 18-Mar-26
Unknown* 0 $119.055 SI Trade
 15:58:58 - 18-Mar-26
Buy* 6 $119.055 Automatic Execution
 13:44:46 - 18-Mar-26
Buy* 3 $119.055 Automatic Execution
 13:44:46 - 18-Mar-26
Sell* 4,200 $119.055 Automatic Execution
 11:27:55 - 18-Mar-26
Sell* 38 $119.055 Automatic Execution
 11:27:55 - 18-Mar-26
Unknown* 0 $119.02 SI Trade
 11:12:27 - 18-Mar-26
Buy* 38 $119.055 Suspected BUY Trade
 16:35:26 - 17-Mar-26
Buy* 52 $119.07 Automatic Execution
 08:55:55 - 17-Mar-26
Buy* 38 $119.07 Automatic Execution
 08:55:55 - 17-Mar-26
Sell* 117 $119.06 Automatic Execution
 08:54:41 - 17-Mar-26
Sell* 60 $119.025 Uncrossing Trade
 16:35:09 - 16-Mar-26
Sell* 24 $119.00 Automatic Execution
 16:28:46 - 16-Mar-26
Sell* 12 $119.00 Automatic Execution
 16:28:45 - 16-Mar-26
Sell* 12 $119.00 Automatic Execution
 16:28:37 - 16-Mar-26
Sell* 12 $119.00 Automatic Execution
 16:28:24 - 16-Mar-26
Sell* 12 $119.00 Automatic Execution
 16:28:12 - 16-Mar-26
Sell* 15 $119.00 Automatic Execution
 16:27:54 - 16-Mar-26
Sell* 15 $119.00 Automatic Execution
 16:27:44 - 16-Mar-26
Sell* 15 $119.00 Automatic Execution
 16:27:27 - 16-Mar-26
Sell* 15 $119.00 Automatic Execution
 16:27:10 - 16-Mar-26
Sell* 15 $119.00 Automatic Execution
 16:26:51 - 16-Mar-26
Sell* 15 $119.00 Automatic Execution
 16:26:29 - 16-Mar-26
Sell* 15 $119.00 Automatic Execution
 16:26:13 - 16-Mar-26
Sell* 15 $119.00 Automatic Execution
 16:25:55 - 16-Mar-26
Sell* 15 $119.00 Automatic Execution
 16:25:30 - 16-Mar-26
Sell* 15 $119.00 Automatic Execution
 16:25:13 - 16-Mar-26
Sell* 15 $119.00 Automatic Execution
 16:24:51 - 16-Mar-26
Sell* 15 $119.00 Automatic Execution
 16:24:32 - 16-Mar-26
Sell* 15 $119.00 Automatic Execution
 16:24:14 - 16-Mar-26
Sell* 15 $119.00 Automatic Execution
 16:23:56 - 16-Mar-26
Sell* 15 $119.00 Automatic Execution
 16:23:39 - 16-Mar-26
Sell* 15 $119.00 Automatic Execution
 16:23:20 - 16-Mar-26
Sell* 15 $119.00 Automatic Execution
 16:22:57 - 16-Mar-26
Sell* 15 $119.00 Automatic Execution
 16:22:43 - 16-Mar-26
Sell* 15 $119.00 Automatic Execution
 16:22:20 - 16-Mar-26
Sell* 15 $119.00 Automatic Execution
 16:21:59 - 16-Mar-26
Sell* 15 $119.00 Automatic Execution
 16:21:42 - 16-Mar-26
Sell* 15 $119.00 Automatic Execution
 16:21:26 - 16-Mar-26
Sell* 15 $119.005 Automatic Execution
 16:21:05 - 16-Mar-26
Sell* 15 $119.005 Automatic Execution
 16:20:46 - 16-Mar-26
Sell* 15 $119.005 Automatic Execution
 16:20:23 - 16-Mar-26
Sell* 15 $119.005 Automatic Execution
 16:19:50 - 16-Mar-26
Sell* 15 $119.005 Automatic Execution
 16:19:30 - 16-Mar-26
Sell* 15 $119.005 Automatic Execution
 16:19:09 - 16-Mar-26
Sell* 15 $119.005 Automatic Execution
 16:18:50 - 16-Mar-26
Sell* 15 $119.005 Automatic Execution
 16:18:35 - 16-Mar-26
Sell* 15 $119.005 Automatic Execution
 16:18:09 - 16-Mar-26
Sell* 15 $119.005 Automatic Execution
 16:17:54 - 16-Mar-26
Sell* 15 $119.005 Automatic Execution
 16:17:32 - 16-Mar-26
Sell* 15 $119.005 Automatic Execution
 16:17:17 - 16-Mar-26
Sell* 15 $119.005 Automatic Execution
 16:16:52 - 16-Mar-26
Sell* 15 $119.005 Automatic Execution
 16:16:37 - 16-Mar-26
Sell* 15 $119.005 Automatic Execution
 16:16:20 - 16-Mar-26
Sell* 15 $119.015 Automatic Execution
 16:15:56 - 16-Mar-26
Sell* 15 $119.005 Automatic Execution
 16:15:38 - 16-Mar-26
Sell* 15 $119.005 Automatic Execution
 16:15:18 - 16-Mar-26
Sell* 30 $119.005 Automatic Execution
 16:14:38 - 16-Mar-26
Sell* 30 $119.005 Automatic Execution
 16:14:05 - 16-Mar-26
Sell* 30 $119.005 Automatic Execution
 16:13:27 - 16-Mar-26
Sell* 30 $119.01 Automatic Execution
 16:12:45 - 16-Mar-26
Sell* 30 $119.005 Automatic Execution
 16:12:09 - 16-Mar-26
Sell* 30 $119.01 Automatic Execution
 16:11:32 - 16-Mar-26
Sell* 30 $119.01 Automatic Execution
 16:10:50 - 16-Mar-26
Sell* 30 $119.01 Automatic Execution
 16:10:17 - 16-Mar-26
Sell* 30 $119.01 Automatic Execution
 16:09:32 - 16-Mar-26
Sell* 30 $119.00 Automatic Execution
 16:08:53 - 16-Mar-26
Sell* 30 $119.02 Automatic Execution
 16:08:21 - 16-Mar-26
Sell* 30 $119.02 Automatic Execution
 16:07:39 - 16-Mar-26
Sell* 30 $119.02 Automatic Execution
 16:07:02 - 16-Mar-26
Sell* 30 $119.02 Automatic Execution
 16:06:20 - 16-Mar-26
Sell* 30 $119.02 Automatic Execution
 16:05:46 - 16-Mar-26
Sell* 30 $119.02 Automatic Execution
 16:05:09 - 16-Mar-26
Sell* 30 $119.02 Automatic Execution
 16:04:28 - 16-Mar-26
Sell* 30 $119.02 Automatic Execution
 16:03:49 - 16-Mar-26
Sell* 30 $119.00 Automatic Execution
 16:03:13 - 16-Mar-26
Sell* 1 $119.025 Automatic Execution
 16:02:37 - 16-Mar-26
Sell* 29 $119.025 Automatic Execution
 16:02:37 - 16-Mar-26
Sell* 30 $119.025 Automatic Execution
 16:01:52 - 16-Mar-26
Sell* 30 $119.025 Automatic Execution
 16:01:14 - 16-Mar-26
Sell* 15 $119.025 Automatic Execution
 16:00:22 - 16-Mar-26
Sell* 6,930 $119.0337 SI Trade
 15:12:46 - 16-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50