| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $114.595 | Uncrossing Trade |
16:35:06 - 02-Apr-25 |
| Sell* | 40 | $114.585 | Automatic Execution |
10:29:35 - 02-Apr-25 |
| Buy* | 15,597 | $114.675 | Suspected BUY Trade |
16:35:01 - 01-Apr-25 |
| Sell* | 140 | $114.64 | Automatic Execution |
14:39:01 - 01-Apr-25 |
| Sell* | 8 | $114.655 | Automatic Execution |
13:52:26 - 01-Apr-25 |
| Buy* | 581 | $114.655 | Automatic Execution |
13:52:13 - 01-Apr-25 |
| Sell* | 159 | $114.60 | Automatic Execution |
11:19:42 - 01-Apr-25 |
| Sell* | 453 | $114.615 | Automatic Execution |
10:41:18 - 01-Apr-25 |
| Buy* | 9 | $114.67 | Automatic Execution |
09:06:09 - 01-Apr-25 |
| Buy* | 9 | $114.67 | Automatic Execution |
09:06:09 - 01-Apr-25 |
| Buy* | 146 | $114.67 | Automatic Execution |
09:06:08 - 01-Apr-25 |
| Buy* | 165 | $114.67 | Automatic Execution |
09:06:08 - 01-Apr-25 |
| Buy* | 125 | $114.67 | Automatic Execution |
09:06:07 - 01-Apr-25 |
| Buy* | 197 | $114.67 | Automatic Execution |
09:06:07 - 01-Apr-25 |
| Buy* | 258 | $114.67 | Automatic Execution |
09:06:04 - 01-Apr-25 |
| Buy* | 616 | $114.67 | Automatic Execution |
09:06:02 - 01-Apr-25 |
| Buy* | 606 | $114.67 | Automatic Execution |
09:06:01 - 01-Apr-25 |
| Buy* | 315 | $114.67 | Automatic Execution |
09:05:59 - 01-Apr-25 |
| Buy* | 109 | $114.66 | Automatic Execution |
09:05:14 - 01-Apr-25 |
| Buy* | 992 | $114.65 | Automatic Execution |
09:05:14 - 01-Apr-25 |
| Buy* | 109 | $114.65 | Automatic Execution |
09:05:10 - 01-Apr-25 |
| Buy* | 992 | $114.64 | Automatic Execution |
09:04:58 - 01-Apr-25 |
| Buy* | 1,800 | $114.635 | Automatic Execution |
09:04:58 - 01-Apr-25 |
| Buy* | 213 | $114.625 | Automatic Execution |
08:16:47 - 01-Apr-25 |
| Unknown* | 0 | $114.85 | SI Trade |
08:00:19 - 01-Apr-25 |
| Unknown* | 947 | $114.6271 | OTC Trade |
16:38:07 - 31-Mar-25 |
| Buy* | 164 | $114.67 | Automatic Execution |
16:29:23 - 31-Mar-25 |
| Buy* | 222 | $114.685 | Automatic Execution |
16:26:21 - 31-Mar-25 |
| Buy* | 92 | $114.675 | Automatic Execution |
16:26:21 - 31-Mar-25 |
| Buy* | 163 | $114.675 | Automatic Execution |
16:26:19 - 31-Mar-25 |
| Buy* | 242 | $114.67 | Automatic Execution |
16:26:19 - 31-Mar-25 |
| Buy* | 468 | $114.67 | Automatic Execution |
16:26:17 - 31-Mar-25 |
| Buy* | 518 | $114.67 | Automatic Execution |
16:26:15 - 31-Mar-25 |
| Buy* | 514 | $114.67 | Automatic Execution |
16:26:13 - 31-Mar-25 |
| Buy* | 460 | $114.67 | Automatic Execution |
16:26:10 - 31-Mar-25 |
| Buy* | 507 | $114.67 | Automatic Execution |
16:26:08 - 31-Mar-25 |
| Buy* | 460 | $114.67 | Automatic Execution |
16:26:05 - 31-Mar-25 |
| Buy* | 200 | $114.67 | Automatic Execution |
16:26:04 - 31-Mar-25 |
| Buy* | 469 | $114.67 | Automatic Execution |
16:26:02 - 31-Mar-25 |
| Buy* | 521 | $114.67 | Automatic Execution |
16:26:00 - 31-Mar-25 |
| Buy* | 200 | $114.67 | Automatic Execution |
16:25:58 - 31-Mar-25 |
| Buy* | 496 | $114.67 | Automatic Execution |
16:25:56 - 31-Mar-25 |
| Buy* | 494 | $114.67 | Automatic Execution |
16:25:54 - 31-Mar-25 |
| Buy* | 399 | $114.67 | Automatic Execution |
16:25:52 - 31-Mar-25 |
| Buy* | 303 | $114.67 | Automatic Execution |
16:25:49 - 31-Mar-25 |
| Buy* | 403 | $114.67 | Automatic Execution |
16:25:47 - 31-Mar-25 |
| Buy* | 426 | $114.67 | Automatic Execution |
16:25:45 - 31-Mar-25 |
| Buy* | 526 | $114.67 | Automatic Execution |
16:25:43 - 31-Mar-25 |
| Buy* | 486 | $114.67 | Automatic Execution |
16:25:40 - 31-Mar-25 |
| Buy* | 517 | $114.67 | Automatic Execution |
16:25:39 - 31-Mar-25 |
| Buy* | 200 | $114.67 | Automatic Execution |
16:25:37 - 31-Mar-25 |
| Buy* | 443 | $114.67 | Automatic Execution |
16:25:35 - 31-Mar-25 |
| Buy* | 170 | $114.67 | Automatic Execution |
16:25:33 - 31-Mar-25 |
| Buy* | 603 | $114.67 | Automatic Execution |
16:24:48 - 31-Mar-25 |
| Buy* | 349 | $114.67 | Automatic Execution |
16:24:46 - 31-Mar-25 |
| Buy* | 256 | $114.66 | Automatic Execution |
16:24:02 - 31-Mar-25 |
| Buy* | 3,039 | $114.655 | Automatic Execution |
16:24:02 - 31-Mar-25 |
| Buy* | 916 | $114.655 | Automatic Execution |
16:24:02 - 31-Mar-25 |
| Buy* | 3,884 | $114.655 | Automatic Execution |
16:24:00 - 31-Mar-25 |
| Buy* | 916 | $114.655 | Automatic Execution |
16:24:00 - 31-Mar-25 |
| Buy* | 993 | $114.65 | Automatic Execution |
16:23:15 - 31-Mar-25 |
| Buy* | 7,839 | $114.645 | Automatic Execution |
16:23:15 - 31-Mar-25 |
| Buy* | 916 | $114.645 | Automatic Execution |
16:23:15 - 31-Mar-25 |
| Buy* | 47 | $114.645 | Automatic Execution |
16:22:30 - 31-Mar-25 |
| Buy* | 916 | $114.645 | Automatic Execution |
16:22:30 - 31-Mar-25 |
| Buy* | 258 | $114.64 | Automatic Execution |
16:22:30 - 31-Mar-25 |
| Buy* | 1,800 | $114.64 | Automatic Execution |
16:22:30 - 31-Mar-25 |
| Buy* | 993 | $114.65 | Automatic Execution |
16:22:30 - 31-Mar-25 |
| Buy* | 261 | $114.635 | Automatic Execution |
16:22:20 - 31-Mar-25 |
| Buy* | 120 | $114.63 | Automatic Execution |
16:22:20 - 31-Mar-25 |
| Unknown* | 0 | $114.805 | SI Trade |
08:05:13 - 31-Mar-25 |
| Unknown* | 0 | $114.825 | SI Trade |
08:00:04 - 31-Mar-25 |
| Unknown* | 0 | $114.825 | SI Trade |
08:00:04 - 31-Mar-25 |
| Unknown* | 0 | $114.605 | SI Trade |
08:28:29 - 28-Mar-25 |
| Unknown* | 0 | $114.66 | SI Trade |
08:06:31 - 28-Mar-25 |
| Unknown* | 0 | $114.785 | SI Trade |
08:04:55 - 28-Mar-25 |
| Sell* | 1 | $114.375 | SI Trade |
08:02:37 - 28-Mar-25 |
| Unknown* | 0 | $114.79 | SI Trade |
08:00:06 - 28-Mar-25 |
| Sell* | 40 | $114.58 | Automatic Execution |
13:02:00 - 27-Mar-25 |
| Buy* | 4 | $114.575 | Automatic Execution |
12:57:04 - 27-Mar-25 |
| Buy* | 36 | $114.575 | Automatic Execution |
12:57:04 - 27-Mar-25 |
| Unknown* | 0 | $114.53 | SI Trade |
10:59:43 - 27-Mar-25 |
| Unknown* | 5,198 | $114.5423 | OTC Trade |
16:02:06 - 26-Mar-25 |
| Buy* | 200 | $114.51 | Automatic Execution |
14:59:56 - 26-Mar-25 |
| Buy* | 225 | $114.505 | Automatic Execution |
14:59:54 - 26-Mar-25 |
| Unknown* | 2,629 | $114.5117 | OTC Trade |
14:09:53 - 26-Mar-25 |
| Sell* | 75 | $114.45 | Uncrossing Trade |
16:35:19 - 24-Mar-25 |
| Sell* | 164 | $114.47 | Automatic Execution |
16:23:12 - 24-Mar-25 |
| Sell* | 75 | $114.475 | Automatic Execution |
16:23:12 - 24-Mar-25 |
| Unknown* | 8,745 | $114.4871 | OTC Trade |
16:02:07 - 24-Mar-25 |
| Unknown* | 0 | $114.51 | SI Trade |
08:06:10 - 24-Mar-25 |
| Sell* | 2 | $114.27 | Uncrossing Trade |
08:00:00 - 24-Mar-25 |
| Sell* | 380 | $114.46 | Automatic Execution |
16:27:16 - 21-Mar-25 |
| Sell* | 10 | $114.46 | Automatic Execution |
16:25:13 - 21-Mar-25 |
| Sell* | 277 | $114.46 | Automatic Execution |
16:25:13 - 21-Mar-25 |
| Sell* | 313 | $114.46 | Automatic Execution |
16:22:50 - 21-Mar-25 |
| Sell* | 327 | $114.46 | Automatic Execution |
16:20:09 - 21-Mar-25 |
| Sell* | 113 | $114.46 | Automatic Execution |
16:16:40 - 21-Mar-25 |
| Sell* | 75 | $114.46 | Automatic Execution |
16:16:40 - 21-Mar-25 |
| Sell* | 129 | $114.46 | Automatic Execution |
16:16:40 - 21-Mar-25 |
| Sell* | 288 | $114.46 | Automatic Execution |
16:13:31 - 21-Mar-25 |
| Sell* | 500 | $114.46 | Automatic Execution |
16:12:28 - 21-Mar-25 |
| Sell* | 321 | $114.46 | Automatic Execution |
16:09:59 - 21-Mar-25 |
| Sell* | 282 | $114.46 | Automatic Execution |
16:07:02 - 21-Mar-25 |
| Sell* | 75 | $114.465 | Automatic Execution |
16:06:02 - 21-Mar-25 |
| Sell* | 75 | $114.465 | Automatic Execution |
16:05:24 - 21-Mar-25 |
| Sell* | 78 | $114.48 | Automatic Execution |
16:00:00 - 21-Mar-25 |
| Buy* | 63 | $114.515 | SI Trade |
14:46:46 - 21-Mar-25 |
| Buy* | 37 | $114.46 | Automatic Execution |
13:48:00 - 21-Mar-25 |
| Sell* | 46 | $114.46 | Automatic Execution |
13:48:00 - 21-Mar-25 |
| Sell* | 917 | $114.46 | Automatic Execution |
13:48:00 - 21-Mar-25 |
| Buy* | 630 | $114.50 | Automatic Execution |
13:41:09 - 21-Mar-25 |
| Buy* | 370 | $114.495 | Automatic Execution |
13:41:07 - 21-Mar-25 |
| Unknown* | 0 | $114.50 | SI Trade |
08:32:54 - 21-Mar-25 |
| Buy* | 1,298 | $114.495 | Suspected BUY Trade |
16:35:02 - 20-Mar-25 |
| Unknown* | 0 | $114.48 | SI Trade |
16:00:00 - 20-Mar-25 |
| Sell* | 40 | $114.445 | Automatic Execution |
15:34:39 - 20-Mar-25 |
| Unknown* | 0 | $114.635 | SI Trade |
08:00:10 - 20-Mar-25 |
| Sell* | 12 | $114.38 | Uncrossing Trade |
16:35:16 - 19-Mar-25 |
| Buy* | 815 | $114.395 | Automatic Execution |
13:14:10 - 19-Mar-25 |
| Sell* | 46 | $114.395 | Automatic Execution |
13:14:10 - 19-Mar-25 |
| Sell* | 1,005 | $114.395 | Automatic Execution |
13:14:10 - 19-Mar-25 |
| Sell* | 917 | $114.395 | Automatic Execution |
13:14:10 - 19-Mar-25 |
| Unknown* | 0 | $114.455 | SI Trade |
08:46:13 - 19-Mar-25 |
| Sell* | 150 | $114.25 | Uncrossing Trade |
08:00:29 - 19-Mar-25 |
| Unknown* | 0 | $114.435 | SI Trade |
11:39:26 - 18-Mar-25 |
| Buy* | 259 | $114.29 | Automatic Execution |
08:17:25 - 18-Mar-25 |
| Buy* | 460 | $114.29 | Automatic Execution |
08:17:25 - 18-Mar-25 |
| Buy* | 460 | $114.29 | Automatic Execution |
08:17:25 - 18-Mar-25 |
| Buy* | 460 | $114.29 | Automatic Execution |
08:17:25 - 18-Mar-25 |
| Sell* | 1,003 | $114.335 | Automatic Execution |
08:17:25 - 18-Mar-25 |
| Sell* | 46 | $114.375 | Automatic Execution |
08:17:25 - 18-Mar-25 |
| Sell* | 917 | $114.375 | Automatic Execution |
08:17:25 - 18-Mar-25 |
| Unknown* | 0 | $114.41 | SI Trade |
09:40:51 - 17-Mar-25 |
| Unknown* | 0 | $114.46 | SI Trade |
08:07:33 - 17-Mar-25 |
| Buy* | 8 | $114.62 | Suspected BUY Trade |
08:00:26 - 17-Mar-25 |
| Unknown* | 29,566 | $114.405 | OTC Trade |
19:14:00 - 14-Mar-25 |
| Buy* | 2,289 | $114.3678 | Suspected BUY Trade |
13:44:14 - 14-Mar-25 |
| Buy* | 6,280 | $114.3702 | Suspected BUY Trade |
13:41:35 - 14-Mar-25 |
| Unknown* | 0 | $114.36 | SI Trade |
11:24:01 - 14-Mar-25 |
| Buy* | 999 | $114.37 | Automatic Execution |
09:36:35 - 14-Mar-25 |
| Buy* | 999 | $114.355 | Automatic Execution |
09:36:29 - 14-Mar-25 |
| Buy* | 999 | $114.37 | Automatic Execution |
09:36:08 - 14-Mar-25 |
| Unknown* | 0 | $114.40 | SI Trade |
08:29:50 - 14-Mar-25 |
| Sell* | 17 | $114.33 | Automatic Execution |
16:28:46 - 13-Mar-25 |
| Sell* | 14 | $114.335 | Automatic Execution |
16:28:40 - 13-Mar-25 |
| Sell* | 14 | $114.335 | Automatic Execution |
16:28:22 - 13-Mar-25 |
| Sell* | 14 | $114.335 | Automatic Execution |
16:28:04 - 13-Mar-25 |
| Sell* | 15 | $114.335 | Automatic Execution |
16:27:44 - 13-Mar-25 |
| Sell* | 15 | $114.33 | Automatic Execution |
16:27:27 - 13-Mar-25 |
| Sell* | 15 | $114.33 | Automatic Execution |
16:27:02 - 13-Mar-25 |
| Sell* | 15 | $114.33 | Automatic Execution |
16:26:41 - 13-Mar-25 |
| Sell* | 15 | $114.33 | Automatic Execution |
16:26:14 - 13-Mar-25 |
| Sell* | 15 | $114.335 | Automatic Execution |
16:25:44 - 13-Mar-25 |
| Sell* | 15 | $114.335 | Automatic Execution |
16:25:21 - 13-Mar-25 |
| Sell* | 15 | $114.335 | Automatic Execution |
16:24:54 - 13-Mar-25 |
| Sell* | 15 | $114.335 | Automatic Execution |
16:24:31 - 13-Mar-25 |
| Sell* | 15 | $114.33 | Automatic Execution |
16:24:01 - 13-Mar-25 |
| Sell* | 15 | $114.33 | Automatic Execution |
16:23:36 - 13-Mar-25 |
| Sell* | 15 | $114.33 | Automatic Execution |
16:23:11 - 13-Mar-25 |
| Sell* | 15 | $114.325 | Automatic Execution |
16:22:41 - 13-Mar-25 |
| Sell* | 15 | $114.325 | Automatic Execution |
16:22:16 - 13-Mar-25 |
| Sell* | 15 | $114.325 | Automatic Execution |
16:21:50 - 13-Mar-25 |
| Sell* | 15 | $114.325 | Automatic Execution |
16:21:23 - 13-Mar-25 |
| Sell* | 15 | $114.325 | Automatic Execution |
16:20:57 - 13-Mar-25 |
| Sell* | 15 | $114.325 | Automatic Execution |
16:20:36 - 13-Mar-25 |
| Sell* | 15 | $114.335 | Automatic Execution |
16:20:06 - 13-Mar-25 |
| Sell* | 15 | $114.335 | Automatic Execution |
16:19:40 - 13-Mar-25 |
| Sell* | 15 | $114.335 | Automatic Execution |
16:19:20 - 13-Mar-25 |
| Sell* | 15 | $114.335 | Automatic Execution |
16:18:53 - 13-Mar-25 |
| Sell* | 15 | $114.325 | Automatic Execution |
16:18:23 - 13-Mar-25 |
| Sell* | 15 | $114.325 | Automatic Execution |
16:18:01 - 13-Mar-25 |
| Sell* | 15 | $114.325 | Automatic Execution |
16:17:32 - 13-Mar-25 |
| Sell* | 15 | $114.325 | Automatic Execution |
16:17:08 - 13-Mar-25 |
| Sell* | 15 | $114.325 | Automatic Execution |
16:16:40 - 13-Mar-25 |
| Sell* | 15 | $114.325 | Automatic Execution |
16:16:16 - 13-Mar-25 |
| Sell* | 15 | $114.325 | Automatic Execution |
16:15:46 - 13-Mar-25 |
| Sell* | 30 | $114.325 | Automatic Execution |
16:14:56 - 13-Mar-25 |
| Sell* | 30 | $114.325 | Automatic Execution |
16:14:01 - 13-Mar-25 |
| Sell* | 30 | $114.325 | Automatic Execution |
16:13:10 - 13-Mar-25 |
| Sell* | 30 | $114.325 | Automatic Execution |
16:12:22 - 13-Mar-25 |
| Sell* | 30 | $114.335 | Automatic Execution |
16:11:28 - 13-Mar-25 |
| Sell* | 30 | $114.34 | Automatic Execution |
16:10:38 - 13-Mar-25 |
| Sell* | 30 | $114.34 | Automatic Execution |
16:09:41 - 13-Mar-25 |
| Sell* | 30 | $114.34 | Automatic Execution |
16:08:53 - 13-Mar-25 |
| Sell* | 30 | $114.34 | Automatic Execution |
16:08:01 - 13-Mar-25 |
| Sell* | 30 | $114.34 | Automatic Execution |
16:07:06 - 13-Mar-25 |
| Sell* | 30 | $114.34 | Automatic Execution |
16:06:13 - 13-Mar-25 |
| Sell* | 30 | $114.34 | Automatic Execution |
16:05:24 - 13-Mar-25 |
| Sell* | 30 | $114.34 | Automatic Execution |
16:04:30 - 13-Mar-25 |
| Sell* | 30 | $114.34 | Automatic Execution |
16:03:42 - 13-Mar-25 |
| Sell* | 30 | $114.335 | Automatic Execution |
16:02:52 - 13-Mar-25 |
| Sell* | 30 | $114.335 | Automatic Execution |
16:01:56 - 13-Mar-25 |
| Sell* | 18 | $114.34 | Automatic Execution |
16:01:04 - 13-Mar-25 |
| Sell* | 12 | $114.34 | Automatic Execution |
16:00:21 - 13-Mar-25 |
| Unknown* | 0 | $114.40 | SI Trade |
09:31:12 - 13-Mar-25 |
| Sell* | 90 | $114.20 | Uncrossing Trade |
08:00:07 - 13-Mar-25 |
| Buy* | 1 | $114.365 | SI Trade |
12:41:05 - 12-Mar-25 |
| Buy* | 10 | $114.365 | SI Trade |
12:39:26 - 12-Mar-25 |
| Unknown* | 0 | $114.565 | SI Trade |
08:00:01 - 12-Mar-25 |