| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $116.445 | SI Trade |
10:00:36 - 18-Aug-25 |
| Unknown* | 0 | $116.41 | SI Trade |
08:29:23 - 18-Aug-25 |
| Sell* | 100 | $116.38 | Uncrossing Trade |
16:35:27 - 15-Aug-25 |
| Unknown* | 0 | $116.49 | SI Trade |
15:49:11 - 15-Aug-25 |
| Buy* | 1 | $116.445 | Automatic Execution |
15:29:49 - 15-Aug-25 |
| Unknown* | 0 | $116.44 | SI Trade |
13:24:28 - 15-Aug-25 |
| Unknown* | 0 | $116.455 | SI Trade |
08:21:02 - 15-Aug-25 |
| Unknown* | 0 | $116.465 | SI Trade |
08:10:19 - 15-Aug-25 |
| Buy* | 1 | $116.49 | Automatic Execution |
08:00:20 - 15-Aug-25 |
| Unknown* | 0 | $116.45 | SI Trade |
08:11:57 - 14-Aug-25 |
| Unknown* | 19,427 | $116.3934 | OTC Trade |
20:24:28 - 13-Aug-25 |
| Buy* | 76 | $116.40 | Suspected BUY Trade |
16:35:20 - 13-Aug-25 |
| Buy* | 76 | $116.39 | Automatic Execution |
15:43:52 - 13-Aug-25 |
| Buy* | 38 | $116.335 | Automatic Execution |
16:03:31 - 12-Aug-25 |
| Unknown* | 0 | $116.325 | SI Trade |
11:02:16 - 12-Aug-25 |
| Unknown* | 0 | $116.555 | SI Trade |
08:00:02 - 12-Aug-25 |
| Unknown* | 0 | $116.555 | SI Trade |
08:00:02 - 12-Aug-25 |
| Unknown* | 0 | $116.385 | SI Trade |
11:52:25 - 11-Aug-25 |
| Unknown* | 0 | $116.28 | SI Trade |
10:01:54 - 11-Aug-25 |
| Unknown* | 0 | $116.34 | SI Trade |
09:59:33 - 11-Aug-25 |
| Unknown* | 0 | $116.295 | SI Trade |
09:24:14 - 11-Aug-25 |
| Unknown* | 0 | $116.35 | SI Trade |
08:12:04 - 11-Aug-25 |
| Unknown* | 0 | $116.585 | SI Trade |
08:00:04 - 11-Aug-25 |
| Buy* | 340 | $116.35 | Automatic Execution |
16:12:45 - 08-Aug-25 |
| Unknown* | 0 | $116.35 | SI Trade |
13:45:55 - 08-Aug-25 |
| Unknown* | 0 | $116.395 | SI Trade |
10:56:23 - 08-Aug-25 |
| Unknown* | 0 | $116.565 | SI Trade |
08:06:16 - 08-Aug-25 |
| Buy* | 1 | $116.415 | SI Trade |
08:00:22 - 07-Aug-25 |
| Sell* | 28 | $116.29 | Automatic Execution |
09:50:08 - 06-Aug-25 |
| Unknown* | 0 | $116.485 | SI Trade |
08:00:06 - 06-Aug-25 |
| Unknown* | 0 | $116.025 | SI Trade |
08:00:06 - 06-Aug-25 |
| Unknown* | 0 | $116.485 | SI Trade |
08:00:06 - 06-Aug-25 |
| Unknown* | 0 | $116.34 | SI Trade |
14:59:02 - 05-Aug-25 |
| Sell* | 680 | $116.23 | Automatic Execution |
14:17:18 - 05-Aug-25 |
| Unknown* | 0 | $116.285 | SI Trade |
08:14:07 - 05-Aug-25 |
| Sell* | 90 | $116.22 | Automatic Execution |
16:22:16 - 04-Aug-25 |
| Unknown* | 0 | $116.25 | SI Trade |
13:29:50 - 04-Aug-25 |
| Unknown* | 0 | $116.255 | SI Trade |
10:58:48 - 04-Aug-25 |
| Unknown* | 0 | $116.30 | SI Trade |
10:12:24 - 04-Aug-25 |
| Unknown* | 0 | $116.485 | SI Trade |
08:00:16 - 04-Aug-25 |
| Buy* | 12 | $116.245 | Suspected BUY Trade |
16:35:20 - 01-Aug-25 |
| Unknown* | 0 | $116.16 | SI Trade |
12:49:59 - 01-Aug-25 |
| Buy* | 12 | $116.21 | Automatic Execution |
09:33:41 - 01-Aug-25 |
| Unknown* | 0 | $116.385 | SI Trade |
08:07:43 - 01-Aug-25 |
| Unknown* | 0 | $115.945 | SI Trade |
08:00:06 - 01-Aug-25 |
| Unknown* | 0 | $116.205 | SI Trade |
13:16:15 - 31-Jul-25 |
| Unknown* | 0 | $116.205 | SI Trade |
13:16:12 - 31-Jul-25 |
| Unknown* | 0 | $116.205 | SI Trade |
13:14:10 - 31-Jul-25 |
| Unknown* | 0 | $116.205 | SI Trade |
13:03:13 - 31-Jul-25 |
| Unknown* | 0 | $116.205 | SI Trade |
13:29:46 - 30-Jul-25 |
| Unknown* | 0 | $116.205 | SI Trade |
13:29:46 - 30-Jul-25 |
| Unknown* | 0 | $116.33 | SI Trade |
08:00:18 - 30-Jul-25 |
| Sell* | 4 | $116.205 | Automatic Execution |
08:00:17 - 30-Jul-25 |
| Unknown* | 0 | $116.33 | SI Trade |
08:00:16 - 30-Jul-25 |
| Unknown* | 0 | $116.16 | SI Trade |
13:13:39 - 29-Jul-25 |
| Unknown* | 0 | $116.105 | SI Trade |
11:13:44 - 29-Jul-25 |
| Unknown* | 0 | $115.57 | SI Trade |
08:00:11 - 29-Jul-25 |
| Buy* | 43 | $116.135 | Automatic Execution |
13:54:39 - 28-Jul-25 |
| Unknown* | 0 | $116.135 | SI Trade |
12:44:27 - 28-Jul-25 |
| Buy* | 1 | $116.135 | SI Trade |
12:07:44 - 28-Jul-25 |
| Unknown* | 0 | $116.175 | SI Trade |
11:04:39 - 28-Jul-25 |
| Sell* | 10 | $116.09 | Automatic Execution |
12:04:47 - 25-Jul-25 |
| Unknown* | 0 | $116.12 | SI Trade |
08:11:31 - 25-Jul-25 |
| Unknown* | 0 | $116.165 | SI Trade |
08:05:29 - 25-Jul-25 |
| Sell* | 1 | $116.06 | Automatic Execution |
14:44:53 - 24-Jul-25 |
| Buy* | 1 | $116.11 | SI Trade |
12:34:59 - 24-Jul-25 |
| Buy* | 5 | $116.11 | Automatic Execution |
11:49:50 - 24-Jul-25 |
| Unknown* | 0 | $116.28 | SI Trade |
08:00:13 - 24-Jul-25 |
| Unknown* | 0 | $116.28 | SI Trade |
08:00:13 - 24-Jul-25 |
| Unknown* | 0 | $116.145 | SI Trade |
14:18:50 - 23-Jul-25 |
| Sell* | 3,465 | $116.02 | Uncrossing Trade |
16:35:17 - 22-Jul-25 |
| Sell* | 763 | $116.045 | Automatic Execution |
14:49:26 - 22-Jul-25 |
| Sell* | 763 | $116.04638 | Negotiated Trade |
14:46:31 - 22-Jul-25 |
| Unknown* | 0 | $116.11 | SI Trade |
14:29:02 - 22-Jul-25 |
| Buy* | 1 | $116.285 | SI Trade |
08:00:30 - 21-Jul-25 |
| Buy* | 100 | $116.065 | Suspected BUY Trade |
16:35:07 - 18-Jul-25 |
| Buy* | 7 | $116.035 | Automatic Execution |
08:20:07 - 18-Jul-25 |
| Unknown* | 0 | $116.075 | SI Trade |
08:06:12 - 18-Jul-25 |
| Sell* | 1,055 | $116.075 | Automatic Execution |
15:57:27 - 17-Jul-25 |
| Buy* | 117 | $116.085 | Automatic Execution |
15:57:02 - 17-Jul-25 |
| Buy* | 76 | $116.045 | Automatic Execution |
15:57:02 - 17-Jul-25 |
| Buy* | 862 | $116.04 | Automatic Execution |
15:57:02 - 17-Jul-25 |
| Sell* | 1,055 | $116.03 | Automatic Execution |
15:35:46 - 17-Jul-25 |
| Sell* | 60 | $116.025 | Automatic Execution |
13:18:48 - 17-Jul-25 |
| Unknown* | 0 | $116.13 | SI Trade |
08:06:10 - 17-Jul-25 |
| Unknown* | 0 | $115.93 | SI Trade |
13:10:19 - 16-Jul-25 |
| Unknown* | 0 | $115.93 | SI Trade |
13:10:19 - 16-Jul-25 |
| Buy* | 8 | $115.97 | Automatic Execution |
10:22:00 - 16-Jul-25 |
| Unknown* | 0 | $115.98 | SI Trade |
08:20:35 - 16-Jul-25 |
| Unknown* | 30,055 | $115.9448 | OTC Trade |
15:30:56 - 15-Jul-25 |
| Buy* | 196 | $115.98 | Automatic Execution |
09:15:06 - 15-Jul-25 |
| Buy* | 863 | $115.975 | Automatic Execution |
09:15:06 - 15-Jul-25 |
| Unknown* | 0 | $115.945 | SI Trade |
09:15:05 - 15-Jul-25 |
| Unknown* | 0 | $115.905 | SI Trade |
14:57:01 - 14-Jul-25 |
| Unknown* | 0 | $115.955 | SI Trade |
14:57:01 - 14-Jul-25 |
| Unknown* | 0 | $115.96 | SI Trade |
12:18:47 - 14-Jul-25 |
| Buy* | 1 | $115.96 | Automatic Execution |
10:41:42 - 14-Jul-25 |
| Buy* | 120 | $115.91 | Automatic Execution |
08:00:14 - 14-Jul-25 |
| Buy* | 449 | $115.91 | Automatic Execution |
14:16:04 - 11-Jul-25 |
| Buy* | 71 | $115.91 | Automatic Execution |
14:16:04 - 11-Jul-25 |
| Unknown* | 0 | $115.955 | SI Trade |
08:07:24 - 11-Jul-25 |
| Unknown* | 0 | $116.12 | SI Trade |
08:05:16 - 11-Jul-25 |
| Unknown* | 0 | $115.93 | SI Trade |
12:01:53 - 10-Jul-25 |
| Unknown* | 0 | $115.855 | SI Trade |
13:12:44 - 07-Jul-25 |
| Unknown* | 0 | $116.075 | SI Trade |
08:05:57 - 07-Jul-25 |
| Unknown* | 0 | $116.41 | SI Trade |
08:01:50 - 07-Jul-25 |
| Unknown* | 0 | $116.415 | SI Trade |
08:00:27 - 07-Jul-25 |
| Sell* | 4 | $115.91 | Automatic Execution |
08:00:27 - 07-Jul-25 |
| Sell* | 4 | $115.90 | Automatic Execution |
08:00:07 - 07-Jul-25 |
| Buy* | 3 | $115.885 | SI Trade |
14:34:43 - 04-Jul-25 |
| Buy* | 2 | $115.895 | SI Trade |
14:34:10 - 04-Jul-25 |
| Unknown* | 0 | $115.895 | SI Trade |
14:34:10 - 04-Jul-25 |
| Unknown* | 0 | $115.895 | SI Trade |
14:34:10 - 04-Jul-25 |
| Unknown* | 0 | $115.895 | SI Trade |
14:34:10 - 04-Jul-25 |
| Unknown* | 0 | $115.895 | SI Trade |
14:34:10 - 04-Jul-25 |
| Unknown* | 17,500 | $115.8333 | OTC Trade |
14:50:49 - 03-Jul-25 |
| Unknown* | 0 | $116.235 | SI Trade |
13:31:26 - 03-Jul-25 |
| Unknown* | 0 | $115.805 | SI Trade |
08:00:35 - 03-Jul-25 |
| Sell* | 1 | $115.80 | SI Trade |
15:29:37 - 02-Jul-25 |
| Sell* | 2 | $115.80 | SI Trade |
15:26:46 - 02-Jul-25 |
| Unknown* | 0 | $115.85 | SI Trade |
08:29:56 - 02-Jul-25 |
| Buy* | 4 | $115.84 | Automatic Execution |
08:29:56 - 02-Jul-25 |
| Buy* | 2 | $115.84 | SI Trade |
08:29:50 - 02-Jul-25 |
| Unknown* | 0 | $116.00 | SI Trade |
08:00:50 - 02-Jul-25 |
| Buy* | 6 | $115.805 | Suspected BUY Trade |
16:35:19 - 01-Jul-25 |
| Unknown* | 0 | $115.80 | SI Trade |
13:09:12 - 01-Jul-25 |
| Buy* | 6 | $115.795 | Automatic Execution |
11:44:11 - 01-Jul-25 |
| Unknown* | 0 | $115.98 | SI Trade |
08:05:38 - 30-Jun-25 |
| Unknown* | 0 | $115.80 | SI Trade |
08:00:32 - 30-Jun-25 |
| Unknown* | 0 | $115.98 | SI Trade |
08:00:26 - 30-Jun-25 |
| Unknown* | 0 | $115.98 | SI Trade |
08:00:26 - 30-Jun-25 |
| Buy* | 24 | $115.98 | Suspected BUY Trade |
08:00:26 - 30-Jun-25 |
| Unknown* | 0 | $115.785 | SI Trade |
15:37:37 - 27-Jun-25 |
| Unknown* | 0 | $115.785 | SI Trade |
11:43:35 - 27-Jun-25 |
| Unknown* | 0 | $115.78 | SI Trade |
08:20:23 - 27-Jun-25 |
| Unknown* | 0 | $115.775 | SI Trade |
08:05:49 - 27-Jun-25 |
| Buy* | 5 | $115.76 | Automatic Execution |
13:39:04 - 26-Jun-25 |
| Buy* | 32 | $115.71 | Automatic Execution |
08:00:07 - 26-Jun-25 |
| Buy* | 418 | $115.71 | Suspected BUY Trade |
08:00:07 - 26-Jun-25 |
| Unknown* | 54,616 | $115.7201 | OTC Trade |
19:34:34 - 25-Jun-25 |
| Buy* | 120 | $115.725 | Suspected BUY Trade |
16:35:16 - 25-Jun-25 |
| Buy* | 130 | $115.72 | Automatic Execution |
13:31:32 - 25-Jun-25 |
| Buy* | 4 | $115.725 | Automatic Execution |
13:31:30 - 25-Jun-25 |
| Buy* | 120 | $115.72 | Automatic Execution |
13:31:30 - 25-Jun-25 |
| Buy* | 1,055 | $115.69 | Automatic Execution |
08:09:14 - 25-Jun-25 |
| Unknown* | 11,200 | $115.6855 | OTC Trade |
16:17:02 - 24-Jun-25 |
| Buy* | 2 | $115.71 | SI Trade |
14:59:01 - 24-Jun-25 |
| Unknown* | 0 | $115.745 | SI Trade |
08:48:12 - 24-Jun-25 |
| Unknown* | 6,315 | $115.695 | OTC Trade |
19:46:16 - 23-Jun-25 |
| Unknown* | 0 | $115.805 | SI Trade |
08:06:10 - 23-Jun-25 |
| Unknown* | 0 | $115.97 | SI Trade |
08:00:18 - 23-Jun-25 |
| Unknown* | 90,815 | $115.6702 | OTC Trade |
20:27:28 - 20-Jun-25 |
| Sell* | 583 | $115.645 | Uncrossing Trade |
16:35:09 - 20-Jun-25 |
| Buy* | 1 | $115.69 | Automatic Execution |
15:07:14 - 20-Jun-25 |
| Unknown* | 0 | $115.69 | SI Trade |
15:07:13 - 20-Jun-25 |
| Unknown* | 0 | $115.71 | SI Trade |
08:23:56 - 20-Jun-25 |
| Unknown* | 0 | $115.81 | SI Trade |
08:06:10 - 20-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:28:46 - 19-Jun-25 |
| Sell* | 22 | $115.60 | Automatic Execution |
16:28:45 - 19-Jun-25 |
| Sell* | 38 | $115.60 | Automatic Execution |
16:28:40 - 19-Jun-25 |
| Sell* | 7 | $115.60 | Automatic Execution |
16:28:32 - 19-Jun-25 |
| Sell* | 15 | $115.60 | Automatic Execution |
16:28:24 - 19-Jun-25 |
| Sell* | 15 | $115.60 | Automatic Execution |
16:28:17 - 19-Jun-25 |
| Sell* | 15 | $115.60 | Automatic Execution |
16:28:12 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:27:59 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:27:49 - 19-Jun-25 |
| Sell* | 27 | $115.60 | Automatic Execution |
16:27:36 - 19-Jun-25 |
| Sell* | 3 | $115.60 | Automatic Execution |
16:27:31 - 19-Jun-25 |
| Sell* | 20 | $115.60 | Automatic Execution |
16:27:12 - 19-Jun-25 |
| Sell* | 25 | $115.60 | Automatic Execution |
16:27:05 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:26:46 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:26:32 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:26:10 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:25:53 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:25:36 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:25:19 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:24:50 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:24:27 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:24:10 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:23:52 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:23:35 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:23:17 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:22:58 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:22:45 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:22:24 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:22:09 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:21:49 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:21:31 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:21:17 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:20:59 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:20:41 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:20:21 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:20:06 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:19:50 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:19:31 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:19:11 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:18:54 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:18:36 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:18:22 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:18:06 - 19-Jun-25 |