| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $117.535 | Uncrossing Trade |
16:35:06 - 07-Nov-25 |
| Unknown* | 0 | $117.575 | SI Trade |
16:03:15 - 07-Nov-25 |
| Unknown* | 0 | $117.535 | SI Trade |
15:59:23 - 07-Nov-25 |
| Sell* | 1 | $117.515 | Automatic Execution |
11:40:08 - 07-Nov-25 |
| Unknown* | 0 | $117.535 | SI Trade |
10:12:30 - 07-Nov-25 |
| Sell* | 1,033 | $117.585 | Automatic Execution |
08:06:11 - 07-Nov-25 |
| Sell* | 1,033 | $117.60 | Automatic Execution |
08:05:33 - 07-Nov-25 |
| Sell* | 31 | $117.59 | Automatic Execution |
08:03:49 - 07-Nov-25 |
| Sell* | 1,033 | $117.585 | Automatic Execution |
08:03:49 - 07-Nov-25 |
| Unknown* | 0 | $117.32 | SI Trade |
08:00:26 - 07-Nov-25 |
| Sell* | 1,027 | $117.565 | Automatic Execution |
09:32:18 - 06-Nov-25 |
| Unknown* | 0 | $117.715 | SI Trade |
08:00:26 - 06-Nov-25 |
| Unknown* | 0 | $117.715 | SI Trade |
08:00:26 - 06-Nov-25 |
| Sell* | 1 | $117.44 | Automatic Execution |
15:27:34 - 05-Nov-25 |
| Unknown* | 0 | $117.50 | SI Trade |
14:59:23 - 05-Nov-25 |
| Buy* | 1 | $117.495 | Automatic Execution |
14:14:35 - 05-Nov-25 |
| Buy* | 1 | $117.495 | Automatic Execution |
14:03:44 - 05-Nov-25 |
| Sell* | 1 | $117.445 | Automatic Execution |
11:39:09 - 05-Nov-25 |
| Unknown* | 0 | $117.50 | SI Trade |
11:39:09 - 05-Nov-25 |
| Buy* | 1,459 | $117.475 | Automatic Execution |
10:24:24 - 05-Nov-25 |
| Buy* | 100 | $117.475 | Automatic Execution |
10:24:24 - 05-Nov-25 |
| Buy* | 2,524 | $117.475 | Automatic Execution |
10:24:24 - 05-Nov-25 |
| Buy* | 89 | $117.475 | Automatic Execution |
10:24:24 - 05-Nov-25 |
| Buy* | 11 | $117.475 | Automatic Execution |
09:29:10 - 05-Nov-25 |
| Unknown* | 0 | $117.695 | SI Trade |
08:00:02 - 05-Nov-25 |
| Unknown* | 0 | $117.695 | SI Trade |
08:00:02 - 05-Nov-25 |
| Unknown* | 0 | $117.695 | SI Trade |
08:00:02 - 05-Nov-25 |
| Sell* | 15 | $117.43 | Automatic Execution |
16:28:46 - 04-Nov-25 |
| Sell* | 15 | $117.43 | Automatic Execution |
16:28:45 - 04-Nov-25 |
| Sell* | 15 | $117.43 | Automatic Execution |
16:28:38 - 04-Nov-25 |
| Sell* | 15 | $117.43 | Automatic Execution |
16:28:20 - 04-Nov-25 |
| Sell* | 15 | $117.43 | Automatic Execution |
16:28:08 - 04-Nov-25 |
| Sell* | 15 | $117.43 | Automatic Execution |
16:27:57 - 04-Nov-25 |
| Sell* | 15 | $117.43 | Automatic Execution |
16:27:42 - 04-Nov-25 |
| Sell* | 21 | $117.43 | Automatic Execution |
16:27:28 - 04-Nov-25 |
| Sell* | 9 | $117.43 | Automatic Execution |
16:27:10 - 04-Nov-25 |
| Sell* | 15 | $117.43 | Automatic Execution |
16:26:58 - 04-Nov-25 |
| Sell* | 15 | $117.43 | Automatic Execution |
16:26:33 - 04-Nov-25 |
| Sell* | 15 | $117.43 | Automatic Execution |
16:26:15 - 04-Nov-25 |
| Sell* | 15 | $117.43 | Automatic Execution |
16:25:57 - 04-Nov-25 |
| Sell* | 15 | $117.43 | Automatic Execution |
16:25:41 - 04-Nov-25 |
| Sell* | 15 | $117.43 | Automatic Execution |
16:25:23 - 04-Nov-25 |
| Sell* | 15 | $117.43 | Automatic Execution |
16:25:07 - 04-Nov-25 |
| Sell* | 15 | $117.43 | Automatic Execution |
16:24:48 - 04-Nov-25 |
| Sell* | 15 | $117.43 | Automatic Execution |
16:24:26 - 04-Nov-25 |
| Sell* | 15 | $117.43 | Automatic Execution |
16:24:10 - 04-Nov-25 |
| Sell* | 15 | $117.43 | Automatic Execution |
16:23:53 - 04-Nov-25 |
| Sell* | 15 | $117.43 | Automatic Execution |
16:23:32 - 04-Nov-25 |
| Sell* | 15 | $117.43 | Automatic Execution |
16:23:15 - 04-Nov-25 |
| Sell* | 15 | $117.43 | Automatic Execution |
16:23:01 - 04-Nov-25 |
| Sell* | 15 | $117.43 | Automatic Execution |
16:22:39 - 04-Nov-25 |
| Sell* | 15 | $117.435 | Automatic Execution |
16:22:21 - 04-Nov-25 |
| Sell* | 15 | $117.435 | Automatic Execution |
16:22:07 - 04-Nov-25 |
| Sell* | 15 | $117.435 | Automatic Execution |
16:21:43 - 04-Nov-25 |
| Sell* | 15 | $117.435 | Automatic Execution |
16:21:29 - 04-Nov-25 |
| Sell* | 15 | $117.435 | Automatic Execution |
16:21:10 - 04-Nov-25 |
| Sell* | 15 | $117.435 | Automatic Execution |
16:20:49 - 04-Nov-25 |
| Sell* | 15 | $117.435 | Automatic Execution |
16:20:34 - 04-Nov-25 |
| Sell* | 15 | $117.435 | Automatic Execution |
16:20:13 - 04-Nov-25 |
| Sell* | 15 | $117.435 | Automatic Execution |
16:19:56 - 04-Nov-25 |
| Sell* | 15 | $117.43 | Automatic Execution |
16:19:40 - 04-Nov-25 |
| Sell* | 15 | $117.44 | Automatic Execution |
16:19:22 - 04-Nov-25 |
| Sell* | 15 | $117.44 | Automatic Execution |
16:19:04 - 04-Nov-25 |
| Sell* | 15 | $117.435 | Automatic Execution |
16:18:42 - 04-Nov-25 |
| Sell* | 15 | $117.435 | Automatic Execution |
16:18:26 - 04-Nov-25 |
| Sell* | 15 | $117.435 | Automatic Execution |
16:18:06 - 04-Nov-25 |
| Sell* | 15 | $117.435 | Automatic Execution |
16:17:49 - 04-Nov-25 |
| Sell* | 15 | $117.435 | Automatic Execution |
16:17:30 - 04-Nov-25 |
| Sell* | 15 | $117.435 | Automatic Execution |
16:17:18 - 04-Nov-25 |
| Sell* | 15 | $117.435 | Automatic Execution |
16:16:54 - 04-Nov-25 |
| Sell* | 15 | $117.44 | Automatic Execution |
16:16:36 - 04-Nov-25 |
| Sell* | 15 | $117.435 | Automatic Execution |
16:16:18 - 04-Nov-25 |
| Sell* | 15 | $117.435 | Automatic Execution |
16:16:01 - 04-Nov-25 |
| Sell* | 15 | $117.435 | Automatic Execution |
16:15:45 - 04-Nov-25 |
| Sell* | 15 | $117.435 | Automatic Execution |
16:15:26 - 04-Nov-25 |
| Sell* | 30 | $117.435 | Automatic Execution |
16:14:46 - 04-Nov-25 |
| Sell* | 30 | $117.435 | Automatic Execution |
16:14:11 - 04-Nov-25 |
| Sell* | 30 | $117.44 | Automatic Execution |
16:13:35 - 04-Nov-25 |
| Sell* | 30 | $117.435 | Automatic Execution |
16:12:57 - 04-Nov-25 |
| Sell* | 30 | $117.435 | Automatic Execution |
16:12:24 - 04-Nov-25 |
| Sell* | 30 | $117.435 | Automatic Execution |
16:11:48 - 04-Nov-25 |
| Sell* | 30 | $117.435 | Automatic Execution |
16:11:11 - 04-Nov-25 |
| Sell* | 30 | $117.435 | Automatic Execution |
16:10:35 - 04-Nov-25 |
| Sell* | 30 | $117.435 | Automatic Execution |
16:09:58 - 04-Nov-25 |
| Sell* | 30 | $117.435 | Automatic Execution |
16:09:20 - 04-Nov-25 |
| Sell* | 30 | $117.435 | Automatic Execution |
16:08:47 - 04-Nov-25 |
| Sell* | 30 | $117.435 | Automatic Execution |
16:08:07 - 04-Nov-25 |
| Sell* | 30 | $117.435 | Automatic Execution |
16:07:31 - 04-Nov-25 |
| Sell* | 30 | $117.435 | Automatic Execution |
16:06:55 - 04-Nov-25 |
| Sell* | 30 | $117.435 | Automatic Execution |
16:06:23 - 04-Nov-25 |
| Sell* | 30 | $117.435 | Automatic Execution |
16:05:43 - 04-Nov-25 |
| Sell* | 30 | $117.435 | Automatic Execution |
16:05:10 - 04-Nov-25 |
| Sell* | 30 | $117.435 | Automatic Execution |
16:04:35 - 04-Nov-25 |
| Sell* | 30 | $117.435 | Automatic Execution |
16:03:54 - 04-Nov-25 |
| Sell* | 30 | $117.435 | Automatic Execution |
16:03:22 - 04-Nov-25 |
| Sell* | 30 | $117.435 | Automatic Execution |
16:02:43 - 04-Nov-25 |
| Sell* | 30 | $117.435 | Automatic Execution |
16:02:05 - 04-Nov-25 |
| Sell* | 30 | $117.435 | Automatic Execution |
16:01:29 - 04-Nov-25 |
| Sell* | 18 | $117.435 | Automatic Execution |
16:00:52 - 04-Nov-25 |
| Sell* | 12 | $117.435 | Automatic Execution |
16:00:15 - 04-Nov-25 |
| Unknown* | 5 | $117.46 | OTC Trade |
14:29:49 - 04-Nov-25 |
| Unknown* | 0 | $117.48 | SI Trade |
10:12:23 - 04-Nov-25 |
| Unknown* | 0 | $117.52 | SI Trade |
08:24:00 - 04-Nov-25 |
| Unknown* | 0 | $117.69 | SI Trade |
08:00:09 - 04-Nov-25 |
| Unknown* | 0 | $117.69 | SI Trade |
08:00:09 - 04-Nov-25 |
| Unknown* | 2,200 | $117.44 | OTC Trade |
15:06:20 - 03-Nov-25 |
| Unknown* | 0 | $117.435 | SI Trade |
12:44:34 - 03-Nov-25 |
| Buy* | 1 | $117.465 | SI Trade |
10:58:08 - 03-Nov-25 |
| Unknown* | 0 | $117.465 | SI Trade |
10:58:08 - 03-Nov-25 |
| Unknown* | 0 | $117.565 | SI Trade |
08:01:19 - 03-Nov-25 |
| Sell* | 1 | $117.24 | SI Trade |
08:00:19 - 03-Nov-25 |
| Unknown* | 0 | $117.67 | SI Trade |
08:00:18 - 03-Nov-25 |
| Unknown* | 0 | $117.22 | SI Trade |
08:00:18 - 03-Nov-25 |
| Unknown* | 0 | $117.67 | SI Trade |
08:00:18 - 03-Nov-25 |
| Buy* | 4 | $117.675 | SI Trade |
08:00:11 - 03-Nov-25 |
| Unknown* | 0 | $117.675 | SI Trade |
08:00:09 - 03-Nov-25 |
| Unknown* | 0 | $117.675 | SI Trade |
08:00:09 - 03-Nov-25 |
| Unknown* | 0 | $117.675 | SI Trade |
08:00:09 - 03-Nov-25 |
| Sell* | 2 | $117.22 | SI Trade |
08:00:09 - 03-Nov-25 |
| Unknown* | 0 | $117.22 | SI Trade |
08:00:09 - 03-Nov-25 |
| Unknown* | 0 | $117.575 | SI Trade |
15:56:56 - 31-Oct-25 |
| Sell* | 264 | $117.415 | Automatic Execution |
14:01:58 - 31-Oct-25 |
| Unknown* | 10,420 | $117.432 | OTC Trade |
14:25:48 - 30-Oct-25 |
| Unknown* | 0 | $117.455 | SI Trade |
14:21:47 - 30-Oct-25 |
| Unknown* | 0 | $117.455 | SI Trade |
12:17:30 - 30-Oct-25 |
| Unknown* | 0 | $117.42 | SI Trade |
10:16:35 - 30-Oct-25 |
| Sell* | 5 | $117.42 | SI Trade |
10:11:11 - 30-Oct-25 |
| Unknown* | 5 | $117.42 | OTC Trade |
10:11:11 - 30-Oct-25 |
| Unknown* | 0 | $117.50 | SI Trade |
10:03:19 - 30-Oct-25 |
| Unknown* | 0 | $117.46 | SI Trade |
09:18:12 - 30-Oct-25 |
| Sell* | 174 | $117.395 | Automatic Execution |
15:00:15 - 29-Oct-25 |
| Sell* | 176 | $117.395 | Automatic Execution |
15:00:00 - 29-Oct-25 |
| Sell* | 90 | $117.395 | Automatic Execution |
14:42:10 - 29-Oct-25 |
| Sell* | 150 | $117.395 | Automatic Execution |
14:39:39 - 29-Oct-25 |
| Unknown* | 0 | $117.395 | SI Trade |
13:40:00 - 29-Oct-25 |
| Unknown* | 0 | $117.45 | SI Trade |
10:01:38 - 29-Oct-25 |
| Sell* | 350 | $117.365 | Uncrossing Trade |
16:35:13 - 28-Oct-25 |
| Unknown* | 0 | $117.445 | SI Trade |
15:26:43 - 28-Oct-25 |
| Unknown* | 0 | $117.445 | SI Trade |
15:26:43 - 28-Oct-25 |
| Unknown* | 0 | $117.445 | SI Trade |
15:26:43 - 28-Oct-25 |
| Unknown* | 0 | $117.445 | SI Trade |
15:26:43 - 28-Oct-25 |
| Unknown* | 0 | $117.385 | SI Trade |
12:58:28 - 28-Oct-25 |
| Buy* | 29 | $117.425 | SI Trade |
10:34:53 - 28-Oct-25 |
| Unknown* | 0 | $117.40 | SI Trade |
09:55:11 - 28-Oct-25 |
| Unknown* | 0 | $117.40 | SI Trade |
08:40:54 - 28-Oct-25 |
| Unknown* | 0 | $117.425 | SI Trade |
08:39:20 - 28-Oct-25 |
| Unknown* | 0 | $117.40 | SI Trade |
08:00:31 - 28-Oct-25 |
| Unknown* | 0 | $117.335 | SI Trade |
11:30:39 - 27-Oct-25 |
| Buy* | 13 | $117.38 | Automatic Execution |
08:16:39 - 27-Oct-25 |
| Buy* | 335 | $117.415 | Automatic Execution |
11:07:37 - 24-Oct-25 |
| Buy* | 335 | $117.415 | Automatic Execution |
11:03:46 - 24-Oct-25 |
| Buy* | 335 | $117.415 | Automatic Execution |
11:02:16 - 24-Oct-25 |
| Buy* | 335 | $117.415 | Automatic Execution |
08:53:17 - 24-Oct-25 |
| Buy* | 335 | $117.415 | Automatic Execution |
08:51:42 - 24-Oct-25 |
| Buy* | 335 | $117.415 | Automatic Execution |
08:50:26 - 24-Oct-25 |
| Buy* | 335 | $117.415 | Automatic Execution |
08:49:06 - 24-Oct-25 |
| Buy* | 335 | $117.415 | Automatic Execution |
08:47:46 - 24-Oct-25 |
| Buy* | 335 | $117.415 | Automatic Execution |
08:46:41 - 24-Oct-25 |
| Buy* | 335 | $117.415 | Automatic Execution |
08:45:26 - 24-Oct-25 |
| Unknown* | 0 | $117.425 | SI Trade |
08:12:34 - 24-Oct-25 |
| Sell* | 340 | $117.40 | Automatic Execution |
08:00:14 - 24-Oct-25 |
| Buy* | 7 | $117.39 | Suspected BUY Trade |
16:35:01 - 23-Oct-25 |
| Unknown* | 0 | $117.375 | SI Trade |
09:47:37 - 23-Oct-25 |
| Unknown* | 0 | $117.335 | SI Trade |
09:37:28 - 23-Oct-25 |
| Buy* | 7 | $117.375 | Automatic Execution |
08:02:14 - 23-Oct-25 |
| Unknown* | 11,557 | $117.3231 | OTC Trade |
19:40:58 - 22-Oct-25 |
| Unknown* | 0 | $117.305 | SI Trade |
16:10:12 - 22-Oct-25 |
| Sell* | 45 | $117.28 | SI Trade |
16:26:39 - 21-Oct-25 |
| Unknown* | 30 | $117.325 | OTC Trade |
15:27:01 - 21-Oct-25 |
| Buy* | 30 | $117.325 | SI Trade |
15:27:01 - 21-Oct-25 |
| Unknown* | 0 | $117.075 | SI Trade |
08:00:28 - 21-Oct-25 |
| Sell* | 318 | $117.265 | Uncrossing Trade |
16:35:04 - 20-Oct-25 |
| Unknown* | 0 | $117.28 | SI Trade |
14:01:50 - 20-Oct-25 |
| Unknown* | 0 | $117.465 | SI Trade |
08:00:33 - 20-Oct-25 |
| Buy* | 1 | $117.32 | SI Trade |
15:59:00 - 17-Oct-25 |
| Sell* | 35 | $117.315 | Automatic Execution |
14:59:54 - 17-Oct-25 |
| Sell* | 7 | $117.315 | Automatic Execution |
14:59:54 - 17-Oct-25 |
| Unknown* | 0 | $117.275 | SI Trade |
14:16:37 - 17-Oct-25 |
| Unknown* | 0 | $117.075 | SI Trade |
08:00:18 - 17-Oct-25 |
| Sell* | 967 | $117.225 | Uncrossing Trade |
16:35:09 - 16-Oct-25 |
| Unknown* | 0 | $117.23 | SI Trade |
15:58:37 - 16-Oct-25 |
| Buy* | 1 | $117.28 | SI Trade |
11:16:23 - 16-Oct-25 |
| Buy* | 15 | $117.285 | SI Trade |
10:19:07 - 16-Oct-25 |
| Unknown* | 0 | $116.995 | SI Trade |
08:00:11 - 16-Oct-25 |
| Unknown* | 0 | $117.46 | SI Trade |
08:00:11 - 16-Oct-25 |
| Unknown* | 0 | $117.275 | SI Trade |
16:06:53 - 15-Oct-25 |
| Unknown* | 1,710 | $117.22 | OTC Trade |
15:28:11 - 15-Oct-25 |
| Unknown* | 0 | $117.215 | SI Trade |
14:09:20 - 15-Oct-25 |
| Unknown* | 0 | $117.335 | SI Trade |
08:01:21 - 15-Oct-25 |
| Sell* | 813 | $117.195 | Uncrossing Trade |
16:35:11 - 14-Oct-25 |
| Unknown* | 0 | $117.155 | SI Trade |
16:12:18 - 14-Oct-25 |
| Unknown* | 0 | $117.205 | SI Trade |
13:18:25 - 14-Oct-25 |
| Unknown* | 0 | $117.35 | SI Trade |
08:03:32 - 14-Oct-25 |
| Buy* | 1 | $117.24 | SI Trade |
16:10:45 - 13-Oct-25 |
| Unknown* | 0 | $117.16 | SI Trade |
16:10:45 - 13-Oct-25 |
| Unknown* | 0 | $117.265 | SI Trade |
14:24:47 - 13-Oct-25 |
| Unknown* | 0 | $116.98 | SI Trade |
08:00:21 - 13-Oct-25 |
| Unknown* | 0 | $117.235 | SI Trade |
08:00:21 - 13-Oct-25 |
| Unknown* | 0 | $117.235 | SI Trade |
08:00:21 - 13-Oct-25 |
| Unknown* | 0 | $117.235 | SI Trade |
08:00:21 - 13-Oct-25 |