| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $118.34 | Suspected BUY Trade |
16:35:23 - 09-Jan-26 |
| Buy* | 14 | $118.315 | Automatic Execution |
16:10:43 - 09-Jan-26 |
| Sell* | 1 | $118.315 | Automatic Execution |
14:32:49 - 09-Jan-26 |
| Unknown* | 0 | $118.375 | SI Trade |
13:33:27 - 09-Jan-26 |
| Buy* | 60 | $118.34 | Automatic Execution |
13:33:12 - 09-Jan-26 |
| Buy* | 24 | $118.34 | Automatic Execution |
13:33:12 - 09-Jan-26 |
| Unknown* | 0 | $118.345 | SI Trade |
11:58:39 - 09-Jan-26 |
| Unknown* | 0 | $118.265 | SI Trade |
08:11:30 - 09-Jan-26 |
| Unknown* | 0 | $118.31 | SI Trade |
08:00:18 - 09-Jan-26 |
| Sell* | 35 | $118.31 | Uncrossing Trade |
08:00:18 - 09-Jan-26 |
| Unknown* | 0 | $118.04 | SI Trade |
08:00:17 - 07-Jan-26 |
| Sell* | 1 | $118.04 | SI Trade |
08:00:17 - 07-Jan-26 |
| Unknown* | 0 | $118.04 | SI Trade |
08:00:17 - 07-Jan-26 |
| Unknown* | 0 | $118.04 | SI Trade |
08:00:17 - 07-Jan-26 |
| Unknown* | 0 | $118.04 | SI Trade |
08:00:17 - 07-Jan-26 |
| Unknown* | 44,868 | $118.277 | OTC Trade |
20:13:43 - 06-Jan-26 |
| Unknown* | 0 | $118.05 | SI Trade |
14:29:06 - 06-Jan-26 |
| Buy* | 12 | $118.275 | SI Trade |
14:22:59 - 06-Jan-26 |
| Buy* | 1 | $118.275 | SI Trade |
14:22:59 - 06-Jan-26 |
| Sell* | 1 | $118.25 | Automatic Execution |
13:17:56 - 06-Jan-26 |
| Unknown* | 0 | $118.27 | SI Trade |
12:47:47 - 06-Jan-26 |
| Buy* | 5 | $118.275 | SI Trade |
12:38:11 - 06-Jan-26 |
| Buy* | 143 | $118.275 | Automatic Execution |
12:15:48 - 06-Jan-26 |
| Buy* | 899 | $118.275 | Automatic Execution |
12:15:48 - 06-Jan-26 |
| Sell* | 1 | $118.255 | Automatic Execution |
09:33:20 - 06-Jan-26 |
| Buy* | 101 | $118.275 | Automatic Execution |
08:08:31 - 06-Jan-26 |
| Buy* | 4 | $118.275 | SI Trade |
08:02:19 - 05-Jan-26 |
| Unknown* | 0 | $118.275 | SI Trade |
08:02:19 - 05-Jan-26 |
| Unknown* | 0 | $118.395 | SI Trade |
08:00:30 - 05-Jan-26 |
| Buy* | 23 | $118.29 | Suspected BUY Trade |
16:35:09 - 02-Jan-26 |
| Sell* | 1 | $118.245 | Automatic Execution |
16:11:37 - 02-Jan-26 |
| Sell* | 1 | $118.24 | SI Trade |
14:36:23 - 02-Jan-26 |
| Unknown* | 0 | $118.235 | SI Trade |
14:26:59 - 02-Jan-26 |
| Buy* | 1,045 | $118.24 | Automatic Execution |
09:27:15 - 02-Jan-26 |
| Buy* | 24 | $118.235 | Automatic Execution |
09:27:15 - 02-Jan-26 |
| Buy* | 10 | $118.225 | SI Trade |
08:20:37 - 02-Jan-26 |
| Buy* | 1,045 | $118.19 | Automatic Execution |
08:17:33 - 02-Jan-26 |
| Unknown* | 0 | $118.295 | SI Trade |
08:11:43 - 02-Jan-26 |
| Unknown* | 0 | $118.295 | SI Trade |
08:00:22 - 02-Jan-26 |
| Buy* | 48 | $118.24 | Suspected BUY Trade |
16:35:13 - 30-Dec-25 |
| Sell* | 1 | $118.175 | Automatic Execution |
14:59:38 - 30-Dec-25 |
| Unknown* | 0 | $118.225 | SI Trade |
14:28:01 - 30-Dec-25 |
| Unknown* | 0 | $118.215 | SI Trade |
11:35:42 - 30-Dec-25 |
| Buy* | 1,046 | $118.145 | Automatic Execution |
09:42:45 - 30-Dec-25 |
| Buy* | 1,046 | $118.20 | Automatic Execution |
09:33:22 - 30-Dec-25 |
| Buy* | 24 | $118.195 | Automatic Execution |
09:33:22 - 30-Dec-25 |
| Buy* | 24 | $118.195 | Automatic Execution |
09:33:18 - 30-Dec-25 |
| Buy* | 1,046 | $118.165 | Automatic Execution |
08:26:11 - 30-Dec-25 |
| Unknown* | 0 | $117.88 | SI Trade |
08:00:18 - 30-Dec-25 |
| Buy* | 2,400 | $118.3234 | SI Trade |
07:57:24 - 30-Dec-25 |
| Buy* | 24 | $118.215 | Suspected BUY Trade |
16:35:11 - 29-Dec-25 |
| Unknown* | 0 | $118.17 | SI Trade |
14:59:21 - 29-Dec-25 |
| Sell* | 24 | $118.185 | Automatic Execution |
13:22:48 - 29-Dec-25 |
| Buy* | 113 | $118.18 | Automatic Execution |
13:22:48 - 29-Dec-25 |
| Sell* | 35 | $118.175 | Automatic Execution |
12:16:14 - 29-Dec-25 |
| Sell* | 847 | $118.18 | Automatic Execution |
12:16:14 - 29-Dec-25 |
| Unknown* | 0 | $118.18 | SI Trade |
12:07:23 - 29-Dec-25 |
| Unknown* | 0 | $118.25 | SI Trade |
12:07:23 - 29-Dec-25 |
| Sell* | 90 | $118.18 | SI Trade |
11:20:28 - 29-Dec-25 |
| Sell* | 3,200 | $118.238 | SI Trade |
09:57:37 - 29-Dec-25 |
| Unknown* | 0 | $118.30 | SI Trade |
08:00:50 - 29-Dec-25 |
| Unknown* | 0 | $118.30 | SI Trade |
08:00:50 - 29-Dec-25 |
| Unknown* | 0 | $118.30 | SI Trade |
08:00:50 - 29-Dec-25 |
| Unknown* | 0 | $118.295 | SI Trade |
08:00:29 - 24-Dec-25 |
| Sell* | 24 | $118.16 | Automatic Execution |
16:28:55 - 23-Dec-25 |
| Buy* | 1,022 | $118.14 | Automatic Execution |
14:20:11 - 23-Dec-25 |
| Buy* | 24 | $118.14 | Automatic Execution |
14:20:11 - 23-Dec-25 |
| Sell* | 1,046 | $118.16 | Automatic Execution |
14:18:54 - 23-Dec-25 |
| Unknown* | 0 | $118.13 | SI Trade |
14:18:22 - 23-Dec-25 |
| Unknown* | 0 | $118.175 | SI Trade |
10:58:43 - 23-Dec-25 |
| Unknown* | 0 | $118.145 | SI Trade |
09:52:16 - 23-Dec-25 |
| Unknown* | 0 | $117.86 | SI Trade |
08:00:07 - 23-Dec-25 |
| Unknown* | 0 | $118.125 | SI Trade |
14:47:57 - 22-Dec-25 |
| Unknown* | 0 | $117.89 | SI Trade |
08:00:09 - 22-Dec-25 |
| Buy* | 1 | $118.31 | SI Trade |
14:30:40 - 19-Dec-25 |
| Sell* | 9 | $118.255 | Automatic Execution |
14:30:39 - 19-Dec-25 |
| Unknown* | 0 | $118.07 | SI Trade |
10:56:21 - 19-Dec-25 |
| Unknown* | 0 | $118.125 | SI Trade |
12:07:24 - 18-Dec-25 |
| Buy* | 5 | $118.065 | Suspected BUY Trade |
16:35:09 - 17-Dec-25 |
| Buy* | 5 | $118.05 | Automatic Execution |
10:01:41 - 17-Dec-25 |
| Buy* | 1,046 | $117.99 | Automatic Execution |
08:12:37 - 17-Dec-25 |
| Sell* | 2,151 | $118.01 | Uncrossing Trade |
16:35:14 - 16-Dec-25 |
| Unknown* | 31,500 | $118.0285 | OTC Trade |
15:06:45 - 16-Dec-25 |
| Unknown* | 84,721 | $118.0341 | OTC Trade |
15:02:26 - 16-Dec-25 |
| Sell* | 1 | $118.005 | Automatic Execution |
14:48:22 - 16-Dec-25 |
| Buy* | 1,046 | $118.005 | Automatic Execution |
14:34:04 - 16-Dec-25 |
| Unknown* | 0 | $118.265 | SI Trade |
08:00:10 - 15-Dec-25 |
| Buy* | 212 | $117.975 | Automatic Execution |
13:43:56 - 12-Dec-25 |
| Buy* | 86 | $117.975 | Automatic Execution |
13:43:56 - 12-Dec-25 |
| Unknown* | 0 | $117.93 | SI Trade |
11:49:57 - 11-Dec-25 |
| Unknown* | 44,092 | $117.9892 | OTC Trade |
11:00:50 - 11-Dec-25 |
| Unknown* | 0 | $118.09 | SI Trade |
08:01:44 - 11-Dec-25 |
| Buy* | 1 | $118.025 | SI Trade |
16:16:48 - 10-Dec-25 |
| Buy* | 1 | $118.025 | SI Trade |
16:08:49 - 10-Dec-25 |
| Buy* | 1,824 | $117.91 | Automatic Execution |
12:35:54 - 10-Dec-25 |
| Unknown* | 0 | $117.95 | SI Trade |
11:25:29 - 09-Dec-25 |
| Buy* | 300 | $117.91 | Automatic Execution |
09:55:08 - 09-Dec-25 |
| Unknown* | 0 | $117.905 | SI Trade |
08:00:37 - 09-Dec-25 |
| Unknown* | 0 | $117.93 | SI Trade |
13:03:37 - 08-Dec-25 |
| Unknown* | 0 | $118.09 | SI Trade |
08:00:08 - 08-Dec-25 |
| Sell* | 5,000 | $117.90 | SI Trade |
13:06:30 - 05-Dec-25 |
| Unknown* | 0 | $117.885 | SI Trade |
09:59:05 - 05-Dec-25 |
| Unknown* | 0 | $117.72 | SI Trade |
08:00:19 - 05-Dec-25 |
| Unknown* | 0 | $117.855 | SI Trade |
14:04:59 - 04-Dec-25 |
| Sell* | 1 | $117.87 | SI Trade |
12:18:46 - 04-Dec-25 |
| Unknown* | 0 | $117.96 | SI Trade |
08:13:59 - 04-Dec-25 |
| Unknown* | 0 | $118.06 | SI Trade |
08:00:28 - 04-Dec-25 |
| Buy* | 4 | $118.07 | Suspected BUY Trade |
08:00:28 - 04-Dec-25 |
| Buy* | 2 | $118.07 | SI Trade |
08:00:18 - 04-Dec-25 |
| Unknown* | 200 | $117.8276 | OTC Trade |
19:47:25 - 03-Dec-25 |
| Sell* | 121 | $117.805 | Uncrossing Trade |
16:35:01 - 03-Dec-25 |
| Unknown* | 0 | $118.055 | SI Trade |
08:00:20 - 02-Dec-25 |
| Unknown* | 0 | $118.055 | SI Trade |
08:00:20 - 02-Dec-25 |
| Unknown* | 0 | $117.82 | SI Trade |
15:51:50 - 28-Nov-25 |
| Unknown* | 0 | $117.96 | SI Trade |
12:01:39 - 28-Nov-25 |
| Buy* | 1 | $118.095 | SI Trade |
08:38:59 - 28-Nov-25 |
| Sell* | 5 | $117.775 | Automatic Execution |
08:38:59 - 28-Nov-25 |
| Sell* | 274 | $117.73 | Uncrossing Trade |
16:35:09 - 27-Nov-25 |
| Unknown* | 0 | $117.725 | SI Trade |
13:15:53 - 27-Nov-25 |
| Sell* | 481 | $117.745 | Automatic Execution |
08:52:32 - 27-Nov-25 |
| Unknown* | 0 | $117.74 | SI Trade |
13:44:58 - 26-Nov-25 |
| Unknown* | 0 | $117.74 | SI Trade |
13:26:31 - 26-Nov-25 |
| Unknown* | 0 | $117.715 | SI Trade |
12:58:49 - 26-Nov-25 |
| Unknown* | 0 | $117.715 | SI Trade |
12:49:33 - 26-Nov-25 |
| Unknown* | 0 | $117.745 | SI Trade |
12:49:02 - 26-Nov-25 |
| Unknown* | 0 | $117.745 | SI Trade |
12:49:02 - 26-Nov-25 |
| Unknown* | 0 | $117.805 | SI Trade |
12:11:12 - 26-Nov-25 |
| Unknown* | 0 | $117.805 | SI Trade |
12:11:12 - 26-Nov-25 |
| Unknown* | 0 | $117.825 | SI Trade |
12:03:41 - 26-Nov-25 |
| Unknown* | 0 | $117.685 | SI Trade |
08:00:17 - 26-Nov-25 |
| Sell* | 88 | $117.735 | Automatic Execution |
15:53:51 - 25-Nov-25 |
| Unknown* | 0 | $117.76 | SI Trade |
09:28:07 - 25-Nov-25 |
| Sell* | 225 | $117.725 | Automatic Execution |
08:59:35 - 25-Nov-25 |
| Unknown* | 0 | $117.76 | SI Trade |
08:40:28 - 25-Nov-25 |
| Buy* | 3 | $117.805 | SI Trade |
08:13:23 - 25-Nov-25 |
| Sell* | 1,028 | $117.78 | Automatic Execution |
08:03:44 - 25-Nov-25 |
| Unknown* | 0 | $117.705 | SI Trade |
16:13:15 - 24-Nov-25 |
| Sell* | 200 | $117.705 | Automatic Execution |
15:59:54 - 24-Nov-25 |
| Unknown* | 0 | $117.69 | SI Trade |
10:38:48 - 24-Nov-25 |
| Unknown* | 0 | $117.745 | SI Trade |
10:15:59 - 24-Nov-25 |
| Unknown* | 0 | $117.745 | SI Trade |
10:10:17 - 24-Nov-25 |
| Unknown* | 0 | $117.745 | SI Trade |
10:10:17 - 24-Nov-25 |
| Sell* | 1,028 | $117.745 | Automatic Execution |
08:08:50 - 24-Nov-25 |
| Buy* | 8 | $117.745 | Suspected BUY Trade |
16:35:24 - 21-Nov-25 |
| Unknown* | 0 | $117.695 | SI Trade |
14:57:15 - 21-Nov-25 |
| Unknown* | 0 | $117.675 | SI Trade |
13:05:08 - 21-Nov-25 |
| Buy* | 270 | $117.72 | Automatic Execution |
11:34:19 - 21-Nov-25 |
| Sell* | 199 | $117.69 | Automatic Execution |
11:32:42 - 21-Nov-25 |
| Sell* | 830 | $117.69 | Automatic Execution |
11:32:42 - 21-Nov-25 |
| Unknown* | 0 | $117.73 | SI Trade |
08:48:58 - 21-Nov-25 |
| Unknown* | 0 | $117.73 | SI Trade |
08:48:58 - 21-Nov-25 |
| Buy* | 8 | $117.71 | Automatic Execution |
08:30:36 - 21-Nov-25 |
| Unknown* | 0 | $117.725 | SI Trade |
08:27:18 - 21-Nov-25 |
| Buy* | 225 | $117.71 | Suspected BUY Trade |
16:35:07 - 20-Nov-25 |
| Sell* | 55 | $117.70 | Automatic Execution |
15:00:13 - 20-Nov-25 |
| Buy* | 170 | $117.70 | Automatic Execution |
14:50:11 - 20-Nov-25 |
| Unknown* | 0 | $117.70 | SI Trade |
12:35:49 - 20-Nov-25 |
| Unknown* | 0 | $117.70 | SI Trade |
11:31:13 - 20-Nov-25 |
| Unknown* | 0 | $117.65 | SI Trade |
09:38:00 - 20-Nov-25 |
| Unknown* | 0 | $117.65 | SI Trade |
09:38:00 - 20-Nov-25 |
| Sell* | 47 | $117.71 | Automatic Execution |
08:10:21 - 20-Nov-25 |
| Unknown* | 0 | $117.54 | SI Trade |
08:04:49 - 20-Nov-25 |
| Unknown* | 0 | $117.675 | SI Trade |
08:01:41 - 20-Nov-25 |
| Buy* | 2 | $117.67 | SI Trade |
16:14:05 - 19-Nov-25 |
| Unknown* | 4 | $117.67 | OTC Trade |
16:13:21 - 19-Nov-25 |
| Buy* | 4 | $117.67 | SI Trade |
16:13:21 - 19-Nov-25 |
| Buy* | 4 | $117.67 | SI Trade |
16:13:21 - 19-Nov-25 |
| Buy* | 3 | $117.67 | SI Trade |
16:13:19 - 19-Nov-25 |
| Buy* | 4 | $117.67 | SI Trade |
16:13:19 - 19-Nov-25 |
| Unknown* | 4 | $117.67 | OTC Trade |
16:13:19 - 19-Nov-25 |
| Unknown* | 93 | $117.67 | OTC Trade |
16:10:11 - 19-Nov-25 |
| Buy* | 93 | $117.67 | SI Trade |
16:10:11 - 19-Nov-25 |
| Unknown* | 0 | $117.64 | SI Trade |
14:59:19 - 19-Nov-25 |
| Unknown* | 0 | $117.64 | SI Trade |
10:54:31 - 19-Nov-25 |
| Unknown* | 0 | $117.625 | SI Trade |
10:26:02 - 19-Nov-25 |
| Unknown* | 0 | $117.63 | SI Trade |
10:25:47 - 19-Nov-25 |
| Sell* | 2 | $117.64 | Automatic Execution |
09:18:14 - 19-Nov-25 |
| Unknown* | 0 | $117.63 | SI Trade |
08:15:00 - 19-Nov-25 |
| Sell* | 19 | $117.63 | Automatic Execution |
16:06:43 - 18-Nov-25 |
| Sell* | 1,081 | $117.63 | Automatic Execution |
16:06:43 - 18-Nov-25 |
| Unknown* | 24,750 | $117.6452 | OTC Trade |
15:34:49 - 18-Nov-25 |
| Unknown* | 0 | $117.68 | SI Trade |
14:55:50 - 18-Nov-25 |
| Unknown* | 0 | $117.745 | SI Trade |
13:09:43 - 18-Nov-25 |
| Unknown* | 0 | $117.75 | SI Trade |
12:22:59 - 18-Nov-25 |
| Unknown* | 0 | $117.695 | SI Trade |
08:16:47 - 18-Nov-25 |
| Unknown* | 0 | $117.465 | SI Trade |
08:00:05 - 18-Nov-25 |
| Unknown* | 0 | $117.82 | SI Trade |
08:00:05 - 18-Nov-25 |
| Sell* | 1 | $117.465 | SI Trade |
08:00:05 - 18-Nov-25 |
| Sell* | 5 | $117.43 | SI Trade |
08:00:00 - 18-Nov-25 |
| Unknown* | 5 | $117.43 | OTC Trade |
08:00:00 - 18-Nov-25 |
| Buy* | 294 | $117.65 | Suspected BUY Trade |
16:35:04 - 17-Nov-25 |
| Buy* | 38 | $117.615 | Automatic Execution |
13:30:45 - 17-Nov-25 |
| Buy* | 108 | $117.61 | Automatic Execution |
13:30:45 - 17-Nov-25 |
| Buy* | 9 | $117.61 | Automatic Execution |
13:30:45 - 17-Nov-25 |
| Buy* | 177 | $117.61 | Automatic Execution |
13:30:45 - 17-Nov-25 |
| Unknown* | 0 | $117.61 | SI Trade |
12:02:37 - 17-Nov-25 |
| Unknown* | 0 | $117.61 | SI Trade |
08:32:32 - 17-Nov-25 |
| Unknown* | 0 | $117.405 | SI Trade |
08:00:01 - 17-Nov-25 |
| Unknown* | 0 | $117.645 | SI Trade |
16:28:06 - 14-Nov-25 |
| Buy* | 1 | $117.65 | SI Trade |
15:45:56 - 14-Nov-25 |