Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ust 0-1 Etf (BBIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $118.66 SI Trade
 11:21:40 - 06-Feb-26
Buy* 33 $118.65 Suspected BUY Trade
 16:35:17 - 05-Feb-26
Sell* 13 $118.645 Automatic Execution
 16:28:50 - 05-Feb-26
Sell* 13 $118.645 Automatic Execution
 16:28:50 - 05-Feb-26
Sell* 30 $118.625 Automatic Execution
 16:28:46 - 05-Feb-26
Sell* 5 $118.59 Automatic Execution
 16:28:41 - 05-Feb-26
Sell* 15 $118.62 Automatic Execution
 16:28:28 - 05-Feb-26
Sell* 15 $118.615 Automatic Execution
 16:28:17 - 05-Feb-26
Sell* 15 $118.62 Automatic Execution
 16:28:04 - 05-Feb-26
Sell* 15 $118.615 Automatic Execution
 16:27:52 - 05-Feb-26
Sell* 15 $118.615 Automatic Execution
 16:27:41 - 05-Feb-26
Sell* 15 $118.615 Automatic Execution
 16:27:22 - 05-Feb-26
Sell* 15 $118.615 Automatic Execution
 16:27:02 - 05-Feb-26
Sell* 15 $118.615 Automatic Execution
 16:26:42 - 05-Feb-26
Sell* 15 $118.615 Automatic Execution
 16:26:23 - 05-Feb-26
Sell* 15 $118.615 Automatic Execution
 16:26:05 - 05-Feb-26
Sell* 15 $118.61 Automatic Execution
 16:25:46 - 05-Feb-26
Sell* 15 $118.61 Automatic Execution
 16:25:33 - 05-Feb-26
Sell* 15 $118.61 Automatic Execution
 16:25:08 - 05-Feb-26
Sell* 15 $118.61 Automatic Execution
 16:24:49 - 05-Feb-26
Sell* 15 $118.61 Automatic Execution
 16:24:34 - 05-Feb-26
Sell* 15 $118.61 Automatic Execution
 16:24:14 - 05-Feb-26
Sell* 15 $118.61 Automatic Execution
 16:23:57 - 05-Feb-26
Sell* 15 $118.61 Automatic Execution
 16:23:36 - 05-Feb-26
Sell* 15 $118.62 Automatic Execution
 16:23:19 - 05-Feb-26
Sell* 15 $118.615 Automatic Execution
 16:23:01 - 05-Feb-26
Sell* 15 $118.62 Automatic Execution
 16:22:39 - 05-Feb-26
Sell* 15 $118.615 Automatic Execution
 16:22:20 - 05-Feb-26
Sell* 15 $118.615 Automatic Execution
 16:22:03 - 05-Feb-26
Sell* 15 $118.615 Automatic Execution
 16:21:44 - 05-Feb-26
Sell* 15 $118.615 Automatic Execution
 16:21:25 - 05-Feb-26
Sell* 15 $118.615 Automatic Execution
 16:21:10 - 05-Feb-26
Sell* 15 $118.615 Automatic Execution
 16:20:49 - 05-Feb-26
Sell* 15 $118.615 Automatic Execution
 16:20:28 - 05-Feb-26
Sell* 15 $118.615 Automatic Execution
 16:20:11 - 05-Feb-26
Sell* 15 $118.615 Automatic Execution
 16:19:53 - 05-Feb-26
Sell* 15 $118.615 Automatic Execution
 16:19:35 - 05-Feb-26
Sell* 15 $118.61 Automatic Execution
 16:19:18 - 05-Feb-26
Sell* 15 $118.615 Automatic Execution
 16:18:56 - 05-Feb-26
Sell* 15 $118.615 Automatic Execution
 16:18:38 - 05-Feb-26
Sell* 15 $118.615 Automatic Execution
 16:18:23 - 05-Feb-26
Sell* 15 $118.615 Automatic Execution
 16:18:00 - 05-Feb-26
Sell* 15 $118.615 Automatic Execution
 16:17:43 - 05-Feb-26
Sell* 15 $118.615 Automatic Execution
 16:17:23 - 05-Feb-26
Sell* 15 $118.615 Automatic Execution
 16:17:03 - 05-Feb-26
Sell* 15 $118.62 Automatic Execution
 16:16:48 - 05-Feb-26
Sell* 15 $118.615 Automatic Execution
 16:16:29 - 05-Feb-26
Sell* 15 $118.615 Automatic Execution
 16:16:11 - 05-Feb-26
Sell* 15 $118.615 Automatic Execution
 16:15:53 - 05-Feb-26
Sell* 15 $118.615 Automatic Execution
 16:15:36 - 05-Feb-26
Sell* 30 $118.625 Automatic Execution
 16:14:53 - 05-Feb-26
Sell* 30 $118.62 Automatic Execution
 16:14:18 - 05-Feb-26
Sell* 30 $118.62 Automatic Execution
 16:13:41 - 05-Feb-26
Sell* 30 $118.62 Automatic Execution
 16:13:06 - 05-Feb-26
Sell* 30 $118.62 Automatic Execution
 16:12:30 - 05-Feb-26
Sell* 30 $118.62 Automatic Execution
 16:11:48 - 05-Feb-26
Sell* 30 $118.62 Automatic Execution
 16:11:13 - 05-Feb-26
Sell* 30 $118.62 Automatic Execution
 16:10:38 - 05-Feb-26
Sell* 30 $118.62 Automatic Execution
 16:09:56 - 05-Feb-26
Sell* 30 $118.62 Automatic Execution
 16:09:18 - 05-Feb-26
Sell* 30 $118.62 Automatic Execution
 16:08:41 - 05-Feb-26
Sell* 30 $118.62 Automatic Execution
 16:08:06 - 05-Feb-26
Sell* 30 $118.62 Automatic Execution
 16:07:28 - 05-Feb-26
Sell* 30 $118.62 Automatic Execution
 16:06:50 - 05-Feb-26
Sell* 30 $118.62 Automatic Execution
 16:06:12 - 05-Feb-26
Sell* 30 $118.62 Automatic Execution
 16:05:36 - 05-Feb-26
Sell* 30 $118.62 Automatic Execution
 16:04:56 - 05-Feb-26
Sell* 30 $118.62 Automatic Execution
 16:04:19 - 05-Feb-26
Sell* 30 $118.62 Automatic Execution
 16:03:44 - 05-Feb-26
Sell* 30 $118.62 Automatic Execution
 16:03:05 - 05-Feb-26
Sell* 30 $118.62 Automatic Execution
 16:02:28 - 05-Feb-26
Sell* 30 $118.62 Automatic Execution
 16:01:52 - 05-Feb-26
Sell* 33 $118.62 Automatic Execution
 16:01:17 - 05-Feb-26
Sell* 12 $118.62 Automatic Execution
 16:00:16 - 05-Feb-26
Buy* 43 $118.63 SI Trade
 14:50:09 - 05-Feb-26
Buy* 22 $118.60 Automatic Execution
 13:44:07 - 05-Feb-26
Buy* 16 $118.595 Automatic Execution
 13:29:10 - 05-Feb-26
Buy* 24 $118.595 Automatic Execution
 13:29:09 - 05-Feb-26
Buy* 24 $118.595 Automatic Execution
 13:29:09 - 05-Feb-26
Sell* 1 $118.595 Automatic Execution
 13:26:50 - 05-Feb-26
Buy* 24 $118.595 Automatic Execution
 13:14:04 - 05-Feb-26
Buy* 24 $118.595 Automatic Execution
 13:14:04 - 05-Feb-26
Buy* 96 $118.60 Automatic Execution
 12:01:19 - 05-Feb-26
Buy* 24 $118.595 Automatic Execution
 12:01:07 - 05-Feb-26
Buy* 24 $118.595 Automatic Execution
 12:01:05 - 05-Feb-26
Buy* 24 $118.595 Automatic Execution
 12:01:04 - 05-Feb-26
Buy* 24 $118.595 Automatic Execution
 12:01:02 - 05-Feb-26
Buy* 34 $118.60 Automatic Execution
 09:05:17 - 05-Feb-26
Buy* 48 $118.60 Automatic Execution
 09:05:10 - 05-Feb-26
Buy* 20 $118.60 SI Trade
 08:25:06 - 05-Feb-26
Unknown* 0 $118.585 SI Trade
 10:43:15 - 03-Feb-26
Sell* 1 $118.53 Automatic Execution
 11:25:07 - 02-Feb-26
Sell* 115 $118.585 Automatic Execution
 08:33:01 - 02-Feb-26
Unknown* 185,655 $118.535 OTC Trade
 16:47:58 - 30-Jan-26
Sell* 155 $118.535 Uncrossing Trade
 16:35:12 - 30-Jan-26
Sell* 25 $118.54 Automatic Execution
 16:29:58 - 30-Jan-26
Buy* 5 $118.54 Automatic Execution
 16:29:58 - 30-Jan-26
Unknown* 0 $118.59 SI Trade
 14:27:28 - 30-Jan-26
Sell* 1 $118.535 Automatic Execution
 14:17:17 - 30-Jan-26
Buy* 25 $118.535 Automatic Execution
 13:31:21 - 30-Jan-26
Buy* 1,061 $118.54 Automatic Execution
 13:31:21 - 30-Jan-26
Buy* 3 $118.565 SI Trade
 13:29:06 - 30-Jan-26
Buy* 4 $118.565 SI Trade
 13:29:04 - 30-Jan-26
Unknown* 0 $118.57 SI Trade
 13:29:03 - 30-Jan-26
Buy* 32 $118.57 SI Trade
 13:22:50 - 30-Jan-26
Sell* 1 $118.52 Automatic Execution
 16:05:24 - 29-Jan-26
Buy* 4 $118.575 Automatic Execution
 12:51:48 - 29-Jan-26
Sell* 1,059 $118.55 Automatic Execution
 08:21:17 - 29-Jan-26
Sell* 1,059 $118.575 Automatic Execution
 08:15:34 - 29-Jan-26
Unknown* 0 $118.535 SI Trade
 10:10:50 - 28-Jan-26
Sell* 26 $118.525 Automatic Execution
 09:58:10 - 28-Jan-26
Unknown* 20,891 $118.4969 OTC Trade
 20:17:52 - 27-Jan-26
Sell* 1 $118.465 Automatic Execution
 11:01:30 - 27-Jan-26
Sell* 1,054 $118.54 Automatic Execution
 08:06:43 - 27-Jan-26
Unknown* 0 $118.445 SI Trade
 16:15:38 - 26-Jan-26
Sell* 8,500 $118.51 Automatic Execution
 15:41:50 - 26-Jan-26
Buy* 2,500 $118.52 SI Trade
 14:36:32 - 26-Jan-26
Unknown* 0 $118.585 SI Trade
 12:29:27 - 26-Jan-26
Buy* 450 $118.505 Automatic Execution
 12:14:09 - 26-Jan-26
Buy* 47 $118.495 Automatic Execution
 12:11:28 - 26-Jan-26
Buy* 203 $118.48 Automatic Execution
 12:11:28 - 26-Jan-26
Buy* 250 $118.48 Automatic Execution
 12:09:28 - 26-Jan-26
Buy* 71 $118.48 Automatic Execution
 10:36:28 - 26-Jan-26
Sell* 82 $118.445 Automatic Execution
 14:39:19 - 23-Jan-26
Sell* 82 $118.445 Automatic Execution
 14:37:07 - 23-Jan-26
Sell* 72 $118.50 Automatic Execution
 09:30:57 - 23-Jan-26
Unknown* 0 $118.725 SI Trade
 08:00:34 - 23-Jan-26
Sell* 211 $118.405 Automatic Execution
 14:47:26 - 21-Jan-26
Unknown* 848 $118.4317 OTC Trade
 13:48:27 - 21-Jan-26
Unknown* 0 $118.465 SI Trade
 08:15:16 - 21-Jan-26
Sell* 1,040 $118.48 Automatic Execution
 08:10:28 - 21-Jan-26
Unknown* 0 $118.195 SI Trade
 14:30:03 - 20-Jan-26
Unknown* 0 $118.455 SI Trade
 14:27:45 - 20-Jan-26
Unknown* 0 $118.38 SI Trade
 13:10:10 - 20-Jan-26
Unknown* 0 $118.635 SI Trade
 08:13:46 - 19-Jan-26
Buy* 1 $118.645 SI Trade
 08:00:30 - 19-Jan-26
Unknown* 0 $118.425 SI Trade
 15:09:25 - 16-Jan-26
Unknown* 0 $118.49 SI Trade
 12:05:12 - 16-Jan-26
Buy* 193 $118.40 Automatic Execution
 09:48:15 - 16-Jan-26
Unknown* 0 $118.40 SI Trade
 09:25:01 - 16-Jan-26
Buy* 2 $118.40 Automatic Execution
 08:04:11 - 16-Jan-26
Buy* 1,034 $118.395 Automatic Execution
 15:45:18 - 15-Jan-26
Sell* 1 $118.35 Automatic Execution
 14:34:04 - 15-Jan-26
Buy* 8 $118.365 Automatic Execution
 13:33:07 - 15-Jan-26
Buy* 1,034 $118.365 Automatic Execution
 13:31:47 - 15-Jan-26
Unknown* 0 $118.395 SI Trade
 11:58:05 - 15-Jan-26
Unknown* 0 $118.395 SI Trade
 08:00:37 - 15-Jan-26
Unknown* 0 $118.395 SI Trade
 08:00:25 - 14-Jan-26
Unknown* 0 $118.395 SI Trade
 08:00:25 - 14-Jan-26
Unknown* 0 $118.36 SI Trade
 15:22:05 - 13-Jan-26
Buy* 2 $118.36 SI Trade
 15:22:05 - 13-Jan-26
Buy* 1,536 $118.35 Suspected BUY Trade
 16:35:14 - 12-Jan-26
Sell* 1 $118.085 SI Trade
 08:00:21 - 12-Jan-26
Unknown* 0 $118.395 SI Trade
 08:00:21 - 12-Jan-26
Unknown* 0 $118.395 SI Trade
 08:00:21 - 12-Jan-26
Unknown* 0 $118.085 SI Trade
 08:00:21 - 12-Jan-26
Buy* 10 $118.34 Suspected BUY Trade
 16:35:23 - 09-Jan-26
Buy* 14 $118.315 Automatic Execution
 16:10:43 - 09-Jan-26
Sell* 1 $118.315 Automatic Execution
 14:32:49 - 09-Jan-26
Unknown* 0 $118.375 SI Trade
 13:33:27 - 09-Jan-26
Buy* 60 $118.34 Automatic Execution
 13:33:12 - 09-Jan-26
Buy* 24 $118.34 Automatic Execution
 13:33:12 - 09-Jan-26
Unknown* 0 $118.345 SI Trade
 11:58:39 - 09-Jan-26
Unknown* 0 $118.265 SI Trade
 08:11:30 - 09-Jan-26
Unknown* 0 $118.31 SI Trade
 08:00:18 - 09-Jan-26
Sell* 35 $118.31 Uncrossing Trade
 08:00:18 - 09-Jan-26
Unknown* 0 $118.04 SI Trade
 08:00:17 - 07-Jan-26
Sell* 1 $118.04 SI Trade
 08:00:17 - 07-Jan-26
Unknown* 0 $118.04 SI Trade
 08:00:17 - 07-Jan-26
Unknown* 0 $118.04 SI Trade
 08:00:17 - 07-Jan-26
Unknown* 0 $118.04 SI Trade
 08:00:17 - 07-Jan-26
Unknown* 44,868 $118.277 OTC Trade
 20:13:43 - 06-Jan-26
Unknown* 0 $118.05 SI Trade
 14:29:06 - 06-Jan-26
Buy* 12 $118.275 SI Trade
 14:22:59 - 06-Jan-26
Buy* 1 $118.275 SI Trade
 14:22:59 - 06-Jan-26
Sell* 1 $118.25 Automatic Execution
 13:17:56 - 06-Jan-26
Unknown* 0 $118.27 SI Trade
 12:47:47 - 06-Jan-26
Buy* 5 $118.275 SI Trade
 12:38:11 - 06-Jan-26
Buy* 143 $118.275 Automatic Execution
 12:15:48 - 06-Jan-26
Buy* 899 $118.275 Automatic Execution
 12:15:48 - 06-Jan-26
Sell* 1 $118.255 Automatic Execution
 09:33:20 - 06-Jan-26
Buy* 101 $118.275 Automatic Execution
 08:08:31 - 06-Jan-26
Buy* 4 $118.275 SI Trade
 08:02:19 - 05-Jan-26
Unknown* 0 $118.275 SI Trade
 08:02:19 - 05-Jan-26
Unknown* 0 $118.395 SI Trade
 08:00:30 - 05-Jan-26
Buy* 23 $118.29 Suspected BUY Trade
 16:35:09 - 02-Jan-26
Sell* 1 $118.245 Automatic Execution
 16:11:37 - 02-Jan-26
Sell* 1 $118.24 SI Trade
 14:36:23 - 02-Jan-26
Unknown* 0 $118.235 SI Trade
 14:26:59 - 02-Jan-26
Buy* 1,045 $118.24 Automatic Execution
 09:27:15 - 02-Jan-26
Buy* 24 $118.235 Automatic Execution
 09:27:15 - 02-Jan-26
Buy* 10 $118.225 SI Trade
 08:20:37 - 02-Jan-26
Buy* 1,045 $118.19 Automatic Execution
 08:17:33 - 02-Jan-26
Unknown* 0 $118.295 SI Trade
 08:11:43 - 02-Jan-26
Unknown* 0 $118.295 SI Trade
 08:00:22 - 02-Jan-26
Buy* 48 $118.24 Suspected BUY Trade
 16:35:13 - 30-Dec-25
Sell* 1 $118.175 Automatic Execution
 14:59:38 - 30-Dec-25
Unknown* 0 $118.225 SI Trade
 14:28:01 - 30-Dec-25
Unknown* 0 $118.215 SI Trade
 11:35:42 - 30-Dec-25
Buy* 1,046 $118.145 Automatic Execution
 09:42:45 - 30-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53