| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $115.885 | SI Trade |
14:34:43 - 04-Jul-25 |
| Buy* | 2 | $115.895 | SI Trade |
14:34:10 - 04-Jul-25 |
| Unknown* | 0 | $115.895 | SI Trade |
14:34:10 - 04-Jul-25 |
| Unknown* | 0 | $115.895 | SI Trade |
14:34:10 - 04-Jul-25 |
| Unknown* | 0 | $115.895 | SI Trade |
14:34:10 - 04-Jul-25 |
| Unknown* | 0 | $115.895 | SI Trade |
14:34:10 - 04-Jul-25 |
| Unknown* | 17,500 | $115.8333 | OTC Trade |
14:50:49 - 03-Jul-25 |
| Unknown* | 0 | $116.235 | SI Trade |
13:31:26 - 03-Jul-25 |
| Unknown* | 0 | $115.805 | SI Trade |
08:00:35 - 03-Jul-25 |
| Sell* | 1 | $115.80 | SI Trade |
15:29:37 - 02-Jul-25 |
| Sell* | 2 | $115.80 | SI Trade |
15:26:46 - 02-Jul-25 |
| Unknown* | 0 | $115.85 | SI Trade |
08:29:56 - 02-Jul-25 |
| Buy* | 4 | $115.84 | Automatic Execution |
08:29:56 - 02-Jul-25 |
| Buy* | 2 | $115.84 | SI Trade |
08:29:50 - 02-Jul-25 |
| Unknown* | 0 | $116.00 | SI Trade |
08:00:50 - 02-Jul-25 |
| Buy* | 6 | $115.805 | Suspected BUY Trade |
16:35:19 - 01-Jul-25 |
| Unknown* | 0 | $115.80 | SI Trade |
13:09:12 - 01-Jul-25 |
| Buy* | 6 | $115.795 | Automatic Execution |
11:44:11 - 01-Jul-25 |
| Unknown* | 0 | $115.98 | SI Trade |
08:05:38 - 30-Jun-25 |
| Unknown* | 0 | $115.80 | SI Trade |
08:00:32 - 30-Jun-25 |
| Unknown* | 0 | $115.98 | SI Trade |
08:00:26 - 30-Jun-25 |
| Unknown* | 0 | $115.98 | SI Trade |
08:00:26 - 30-Jun-25 |
| Buy* | 24 | $115.98 | Suspected BUY Trade |
08:00:26 - 30-Jun-25 |
| Unknown* | 0 | $115.785 | SI Trade |
15:37:37 - 27-Jun-25 |
| Unknown* | 0 | $115.785 | SI Trade |
11:43:35 - 27-Jun-25 |
| Unknown* | 0 | $115.78 | SI Trade |
08:20:23 - 27-Jun-25 |
| Unknown* | 0 | $115.775 | SI Trade |
08:05:49 - 27-Jun-25 |
| Buy* | 5 | $115.76 | Automatic Execution |
13:39:04 - 26-Jun-25 |
| Buy* | 32 | $115.71 | Automatic Execution |
08:00:07 - 26-Jun-25 |
| Buy* | 418 | $115.71 | Suspected BUY Trade |
08:00:07 - 26-Jun-25 |
| Unknown* | 54,616 | $115.7201 | OTC Trade |
19:34:34 - 25-Jun-25 |
| Buy* | 120 | $115.725 | Suspected BUY Trade |
16:35:16 - 25-Jun-25 |
| Buy* | 130 | $115.72 | Automatic Execution |
13:31:32 - 25-Jun-25 |
| Buy* | 4 | $115.725 | Automatic Execution |
13:31:30 - 25-Jun-25 |
| Buy* | 120 | $115.72 | Automatic Execution |
13:31:30 - 25-Jun-25 |
| Buy* | 1,055 | $115.69 | Automatic Execution |
08:09:14 - 25-Jun-25 |
| Unknown* | 11,200 | $115.6855 | OTC Trade |
16:17:02 - 24-Jun-25 |
| Buy* | 2 | $115.71 | SI Trade |
14:59:01 - 24-Jun-25 |
| Unknown* | 0 | $115.745 | SI Trade |
08:48:12 - 24-Jun-25 |
| Unknown* | 6,315 | $115.695 | OTC Trade |
19:46:16 - 23-Jun-25 |
| Unknown* | 0 | $115.805 | SI Trade |
08:06:10 - 23-Jun-25 |
| Unknown* | 0 | $115.97 | SI Trade |
08:00:18 - 23-Jun-25 |
| Unknown* | 90,815 | $115.6702 | OTC Trade |
20:27:28 - 20-Jun-25 |
| Sell* | 583 | $115.645 | Uncrossing Trade |
16:35:09 - 20-Jun-25 |
| Buy* | 1 | $115.69 | Automatic Execution |
15:07:14 - 20-Jun-25 |
| Unknown* | 0 | $115.69 | SI Trade |
15:07:13 - 20-Jun-25 |
| Unknown* | 0 | $115.71 | SI Trade |
08:23:56 - 20-Jun-25 |
| Unknown* | 0 | $115.81 | SI Trade |
08:06:10 - 20-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:28:46 - 19-Jun-25 |
| Sell* | 22 | $115.60 | Automatic Execution |
16:28:45 - 19-Jun-25 |
| Sell* | 38 | $115.60 | Automatic Execution |
16:28:40 - 19-Jun-25 |
| Sell* | 7 | $115.60 | Automatic Execution |
16:28:32 - 19-Jun-25 |
| Sell* | 15 | $115.60 | Automatic Execution |
16:28:24 - 19-Jun-25 |
| Sell* | 15 | $115.60 | Automatic Execution |
16:28:17 - 19-Jun-25 |
| Sell* | 15 | $115.60 | Automatic Execution |
16:28:12 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:27:59 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:27:49 - 19-Jun-25 |
| Sell* | 27 | $115.60 | Automatic Execution |
16:27:36 - 19-Jun-25 |
| Sell* | 3 | $115.60 | Automatic Execution |
16:27:31 - 19-Jun-25 |
| Sell* | 20 | $115.60 | Automatic Execution |
16:27:12 - 19-Jun-25 |
| Sell* | 25 | $115.60 | Automatic Execution |
16:27:05 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:26:46 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:26:32 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:26:10 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:25:53 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:25:36 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:25:19 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:24:50 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:24:27 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:24:10 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:23:52 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:23:35 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:23:17 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:22:58 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:22:45 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:22:24 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:22:09 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:21:49 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:21:31 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:21:17 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:20:59 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:20:41 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:20:21 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:20:06 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:19:50 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:19:31 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:19:11 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:18:54 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:18:36 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:18:22 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:18:06 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:17:49 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:17:32 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:17:13 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:16:54 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:16:37 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:16:20 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:15:59 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:15:47 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:15:27 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:15:09 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:14:52 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:14:32 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:14:19 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:14:00 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:13:42 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:13:22 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:13:09 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:12:51 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:12:31 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:12:16 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:11:57 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:11:40 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:11:20 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:11:06 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:10:45 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:10:33 - 19-Jun-25 |
| Sell* | 368 | $115.60 | Automatic Execution |
16:10:28 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:10:11 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:09:57 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:09:38 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:09:19 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:09:01 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:08:45 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:08:31 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:08:08 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:07:55 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:07:37 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:07:22 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:07:00 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:06:43 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:06:27 - 19-Jun-25 |
| Sell* | 1 | $115.60 | Automatic Execution |
16:06:11 - 19-Jun-25 |
| Sell* | 29 | $115.60 | Automatic Execution |
16:06:11 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:05:53 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:05:35 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:05:19 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:04:59 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:04:46 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:04:25 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:04:05 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:03:48 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:03:31 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:03:14 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:02:58 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:02:37 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:02:25 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:02:07 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:01:47 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:01:27 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:01:11 - 19-Jun-25 |
| Sell* | 30 | $115.60 | Automatic Execution |
16:00:58 - 19-Jun-25 |
| Sell* | 15 | $115.60 | Automatic Execution |
16:00:13 - 19-Jun-25 |
| Buy* | 1,043 | $115.575 | Automatic Execution |
08:39:45 - 19-Jun-25 |
| Buy* | 150 | $115.655 | Automatic Execution |
16:24:07 - 18-Jun-25 |
| Unknown* | 0 | $115.65 | SI Trade |
14:23:47 - 18-Jun-25 |
| Buy* | 1 | $115.65 | SI Trade |
14:22:17 - 18-Jun-25 |
| Buy* | 1,044 | $115.59 | Automatic Execution |
08:30:24 - 18-Jun-25 |
| Buy* | 1,044 | $115.59 | Automatic Execution |
08:30:07 - 18-Jun-25 |
| Buy* | 8 | $115.62 | Automatic Execution |
11:41:44 - 17-Jun-25 |
| Buy* | 16 | $115.645 | Automatic Execution |
08:37:25 - 17-Jun-25 |
| Buy* | 170 | $115.645 | Automatic Execution |
08:37:25 - 17-Jun-25 |
| Buy* | 865 | $115.64 | Automatic Execution |
08:37:25 - 17-Jun-25 |
| Buy* | 1,051 | $115.565 | Automatic Execution |
08:15:00 - 17-Jun-25 |
| Buy* | 1,051 | $115.59 | Automatic Execution |
15:10:08 - 16-Jun-25 |
| Unknown* | 0 | $115.61 | SI Trade |
09:53:33 - 16-Jun-25 |
| Unknown* | 0 | $116.15 | SI Trade |
08:00:24 - 16-Jun-25 |
| Buy* | 20 | $115.595 | Automatic Execution |
15:58:10 - 13-Jun-25 |
| Unknown* | 0 | $115.545 | SI Trade |
13:34:29 - 13-Jun-25 |
| Unknown* | 0 | $115.60 | SI Trade |
08:34:45 - 13-Jun-25 |
| Unknown* | 0 | $115.565 | SI Trade |
14:34:39 - 12-Jun-25 |
| Unknown* | 0 | $115.515 | SI Trade |
13:24:43 - 12-Jun-25 |
| Unknown* | 0 | $115.52 | SI Trade |
12:25:42 - 12-Jun-25 |
| Sell* | 13 | $115.525 | Automatic Execution |
12:25:42 - 12-Jun-25 |
| Buy* | 2 | $115.575 | SI Trade |
12:18:05 - 12-Jun-25 |
| Buy* | 11 | $115.565 | Automatic Execution |
12:17:57 - 12-Jun-25 |
| Buy* | 337 | $115.54 | Automatic Execution |
11:51:35 - 12-Jun-25 |
| Sell* | 77 | $115.58 | Automatic Execution |
08:06:13 - 12-Jun-25 |
| Sell* | 119 | $115.575 | Automatic Execution |
08:06:13 - 12-Jun-25 |
| Sell* | 119 | $115.58 | Automatic Execution |
08:06:13 - 12-Jun-25 |
| Sell* | 260 | $115.575 | Automatic Execution |
08:06:13 - 12-Jun-25 |
| Sell* | 119 | $115.575 | Automatic Execution |
08:06:10 - 12-Jun-25 |
| Unknown* | 29,062 | $115.5344 | OTC Trade |
19:44:17 - 11-Jun-25 |
| Buy* | 128 | $115.52 | Automatic Execution |
15:26:52 - 10-Jun-25 |
| Buy* | 128 | $115.52 | Automatic Execution |
15:26:52 - 10-Jun-25 |
| Sell* | 376 | $115.52 | Automatic Execution |
15:26:52 - 10-Jun-25 |
| Buy* | 1,032 | $115.52 | Automatic Execution |
15:26:52 - 10-Jun-25 |
| Buy* | 768 | $115.52 | Automatic Execution |
15:26:52 - 10-Jun-25 |
| Sell* | 1,468 | $115.52 | Automatic Execution |
15:26:45 - 10-Jun-25 |
| Buy* | 1,800 | $115.52 | Automatic Execution |
15:26:45 - 10-Jun-25 |
| Unknown* | 40,790 | $115.50 | OTC Trade |
19:28:14 - 09-Jun-25 |
| Buy* | 17 | $115.53 | Suspected BUY Trade |
16:35:12 - 09-Jun-25 |
| Sell* | 25 | $115.50 | Automatic Execution |
12:40:16 - 09-Jun-25 |
| Unknown* | 0 | $115.45 | SI Trade |
08:10:58 - 09-Jun-25 |
| Unknown* | 0 | $115.72 | SI Trade |
08:05:32 - 09-Jun-25 |
| Unknown* | 5,427 | $115.4904 | OTC Trade |
20:18:14 - 06-Jun-25 |
| Buy* | 459 | $115.50 | Automatic Execution |
14:21:35 - 06-Jun-25 |
| Unknown* | 0 | $115.525 | SI Trade |
08:24:24 - 06-Jun-25 |
| Unknown* | 0 | $115.70 | SI Trade |
08:06:10 - 06-Jun-25 |
| Buy* | 100 | $115.44 | Automatic Execution |
08:06:10 - 06-Jun-25 |