| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $115.30 | SI Trade |
08:06:02 - 12-May-25 |
| Buy* | 68 | $115.125 | Automatic Execution |
09:47:43 - 09-May-25 |
| Unknown* | 0 | $115.165 | SI Trade |
08:34:29 - 09-May-25 |
| Unknown* | 0 | $115.355 | SI Trade |
08:05:10 - 09-May-25 |
| Unknown* | 0 | $115.355 | SI Trade |
08:00:27 - 09-May-25 |
| Sell* | 38 | $115.13 | Automatic Execution |
14:02:33 - 08-May-25 |
| Buy* | 87 | $115.05 | Automatic Execution |
12:13:11 - 07-May-25 |
| Unknown* | 0 | $115.09 | SI Trade |
10:58:01 - 07-May-25 |
| Unknown* | 0 | $115.285 | SI Trade |
08:00:22 - 07-May-25 |
| Buy* | 1 | $115.065 | Automatic Execution |
12:51:47 - 06-May-25 |
| Buy* | 217 | $115.065 | Automatic Execution |
12:51:47 - 06-May-25 |
| Buy* | 2 | $115.095 | SI Trade |
10:35:54 - 06-May-25 |
| Buy* | 3 | $115.085 | SI Trade |
09:29:03 - 06-May-25 |
| Unknown* | 0 | $115.21 | SI Trade |
08:06:10 - 06-May-25 |
| Unknown* | 0 | $115.075 | SI Trade |
09:24:52 - 02-May-25 |
| Unknown* | 0 | $115.06 | SI Trade |
08:29:50 - 02-May-25 |
| Unknown* | 0 | $115.09 | SI Trade |
08:20:31 - 02-May-25 |
| Unknown* | 0 | $114.95 | SI Trade |
08:00:29 - 02-May-25 |
| Unknown* | 0 | $115.06 | SI Trade |
15:20:35 - 30-Apr-25 |
| Buy* | 1,922 | $115.025 | Suspected BUY Trade |
16:35:14 - 29-Apr-25 |
| Unknown* | 0 | $115.01 | SI Trade |
09:59:43 - 29-Apr-25 |
| Unknown* | 0 | $115.01 | SI Trade |
09:23:33 - 29-Apr-25 |
| Buy* | 4 | $115.01 | SI Trade |
09:12:47 - 29-Apr-25 |
| Sell* | 15 | $114.925 | Automatic Execution |
16:29:16 - 28-Apr-25 |
| Sell* | 15 | $114.925 | Automatic Execution |
16:29:11 - 28-Apr-25 |
| Sell* | 15 | $114.925 | Automatic Execution |
16:29:01 - 28-Apr-25 |
| Sell* | 15 | $114.925 | Automatic Execution |
16:28:36 - 28-Apr-25 |
| Sell* | 15 | $114.925 | Automatic Execution |
16:28:27 - 28-Apr-25 |
| Sell* | 15 | $114.925 | Automatic Execution |
16:28:06 - 28-Apr-25 |
| Sell* | 15 | $114.925 | Automatic Execution |
16:27:50 - 28-Apr-25 |
| Sell* | 15 | $114.925 | Automatic Execution |
16:27:20 - 28-Apr-25 |
| Sell* | 15 | $114.925 | Automatic Execution |
16:26:59 - 28-Apr-25 |
| Sell* | 15 | $114.925 | Automatic Execution |
16:26:33 - 28-Apr-25 |
| Sell* | 15 | $114.925 | Automatic Execution |
16:26:11 - 28-Apr-25 |
| Sell* | 15 | $114.93 | Automatic Execution |
16:25:50 - 28-Apr-25 |
| Sell* | 15 | $114.925 | Automatic Execution |
16:25:22 - 28-Apr-25 |
| Sell* | 15 | $114.925 | Automatic Execution |
16:25:03 - 28-Apr-25 |
| Sell* | 15 | $114.925 | Automatic Execution |
16:24:37 - 28-Apr-25 |
| Sell* | 15 | $114.925 | Automatic Execution |
16:24:12 - 28-Apr-25 |
| Sell* | 15 | $114.925 | Automatic Execution |
16:23:52 - 28-Apr-25 |
| Sell* | 15 | $114.925 | Automatic Execution |
16:23:24 - 28-Apr-25 |
| Sell* | 15 | $114.925 | Automatic Execution |
16:23:01 - 28-Apr-25 |
| Sell* | 15 | $114.925 | Automatic Execution |
16:22:42 - 28-Apr-25 |
| Sell* | 15 | $114.925 | Automatic Execution |
16:22:17 - 28-Apr-25 |
| Sell* | 15 | $114.925 | Automatic Execution |
16:21:55 - 28-Apr-25 |
| Sell* | 15 | $114.925 | Automatic Execution |
16:21:27 - 28-Apr-25 |
| Sell* | 15 | $114.925 | Automatic Execution |
16:21:08 - 28-Apr-25 |
| Sell* | 15 | $114.925 | Automatic Execution |
16:20:41 - 28-Apr-25 |
| Sell* | 15 | $114.925 | Automatic Execution |
16:20:15 - 28-Apr-25 |
| Sell* | 15 | $114.925 | Automatic Execution |
16:19:55 - 28-Apr-25 |
| Sell* | 15 | $114.925 | Automatic Execution |
16:19:29 - 28-Apr-25 |
| Sell* | 15 | $114.925 | Automatic Execution |
16:19:04 - 28-Apr-25 |
| Sell* | 15 | $114.925 | Automatic Execution |
16:18:41 - 28-Apr-25 |
| Sell* | 15 | $114.925 | Automatic Execution |
16:18:18 - 28-Apr-25 |
| Sell* | 15 | $114.925 | Automatic Execution |
16:17:54 - 28-Apr-25 |
| Sell* | 15 | $114.925 | Automatic Execution |
16:17:31 - 28-Apr-25 |
| Sell* | 15 | $114.925 | Automatic Execution |
16:17:10 - 28-Apr-25 |
| Sell* | 15 | $114.925 | Automatic Execution |
16:16:45 - 28-Apr-25 |
| Sell* | 15 | $114.925 | Automatic Execution |
16:16:22 - 28-Apr-25 |
| Sell* | 15 | $114.925 | Automatic Execution |
16:16:01 - 28-Apr-25 |
| Sell* | 15 | $114.93 | Automatic Execution |
16:15:34 - 28-Apr-25 |
| Sell* | 15 | $114.93 | Automatic Execution |
16:15:09 - 28-Apr-25 |
| Sell* | 30 | $114.925 | Automatic Execution |
16:14:25 - 28-Apr-25 |
| Sell* | 30 | $114.925 | Automatic Execution |
16:13:41 - 28-Apr-25 |
| Sell* | 30 | $114.925 | Automatic Execution |
16:12:48 - 28-Apr-25 |
| Sell* | 30 | $114.93 | Automatic Execution |
16:12:04 - 28-Apr-25 |
| Sell* | 30 | $114.93 | Automatic Execution |
16:11:15 - 28-Apr-25 |
| Sell* | 30 | $114.92 | Automatic Execution |
16:10:29 - 28-Apr-25 |
| Sell* | 30 | $114.92 | Automatic Execution |
16:09:42 - 28-Apr-25 |
| Sell* | 30 | $114.92 | Automatic Execution |
16:08:52 - 28-Apr-25 |
| Sell* | 30 | $114.92 | Automatic Execution |
16:08:04 - 28-Apr-25 |
| Sell* | 30 | $114.92 | Automatic Execution |
16:07:18 - 28-Apr-25 |
| Sell* | 30 | $114.93 | Automatic Execution |
16:06:31 - 28-Apr-25 |
| Sell* | 30 | $114.93 | Automatic Execution |
16:05:46 - 28-Apr-25 |
| Sell* | 30 | $114.92 | Automatic Execution |
16:04:56 - 28-Apr-25 |
| Sell* | 30 | $114.92 | Automatic Execution |
16:04:08 - 28-Apr-25 |
| Sell* | 30 | $114.92 | Automatic Execution |
16:03:21 - 28-Apr-25 |
| Sell* | 30 | $114.92 | Automatic Execution |
16:02:33 - 28-Apr-25 |
| Sell* | 30 | $114.92 | Automatic Execution |
16:01:49 - 28-Apr-25 |
| Sell* | 18 | $114.92 | Automatic Execution |
16:01:00 - 28-Apr-25 |
| Unknown* | 0 | $114.975 | SI Trade |
14:47:01 - 28-Apr-25 |
| Unknown* | 0 | $115.005 | SI Trade |
08:29:50 - 28-Apr-25 |
| Unknown* | 0 | $115.22 | SI Trade |
08:06:07 - 28-Apr-25 |
| Buy* | 87 | $114.99 | Automatic Execution |
14:08:51 - 25-Apr-25 |
| Unknown* | 0 | $115.00 | SI Trade |
12:27:48 - 25-Apr-25 |
| Unknown* | 0 | $114.965 | SI Trade |
08:29:50 - 25-Apr-25 |
| Unknown* | 0 | $115.21 | SI Trade |
08:05:15 - 25-Apr-25 |
| Buy* | 496 | $114.98 | Suspected BUY Trade |
16:35:05 - 24-Apr-25 |
| Buy* | 20 | $114.97 | SI Trade |
15:56:24 - 24-Apr-25 |
| Unknown* | 0 | $114.975 | SI Trade |
12:39:10 - 24-Apr-25 |
| Unknown* | 8,417 | $114.9136 | OTC Trade |
20:06:57 - 23-Apr-25 |
| Buy* | 26 | $115.12 | Automatic Execution |
14:43:14 - 23-Apr-25 |
| Sell* | 5 | $114.865 | Automatic Execution |
09:11:09 - 23-Apr-25 |
| Unknown* | 0 | $114.825 | SI Trade |
08:29:03 - 23-Apr-25 |
| Unknown* | 0 | $114.88 | SI Trade |
08:26:27 - 23-Apr-25 |
| Unknown* | 20,752 | $114.9035 | OTC Trade |
20:01:47 - 22-Apr-25 |
| Sell* | 15 | $114.85 | Uncrossing Trade |
16:35:02 - 22-Apr-25 |
| Sell* | 15 | $114.85 | Automatic Execution |
15:14:40 - 22-Apr-25 |
| Unknown* | 0 | $115.155 | SI Trade |
08:07:38 - 22-Apr-25 |
| Unknown* | 0 | $115.175 | SI Trade |
08:06:10 - 22-Apr-25 |
| Unknown* | 0 | $115.18 | SI Trade |
08:05:51 - 22-Apr-25 |
| Unknown* | 0 | $114.935 | SI Trade |
13:45:50 - 17-Apr-25 |
| Buy* | 850 | $114.975 | Automatic Execution |
13:35:40 - 17-Apr-25 |
| Buy* | 300 | $114.975 | Automatic Execution |
13:35:40 - 17-Apr-25 |
| Buy* | 2,176 | $114.975 | Automatic Execution |
13:35:40 - 17-Apr-25 |
| Buy* | 300 | $114.975 | Automatic Execution |
13:35:40 - 17-Apr-25 |
| Buy* | 29 | $114.97 | Automatic Execution |
13:35:40 - 17-Apr-25 |
| Sell* | 1,033 | $114.86 | Automatic Execution |
16:07:02 - 16-Apr-25 |
| Sell* | 1,033 | $114.865 | Automatic Execution |
16:06:40 - 16-Apr-25 |
| Buy* | 7,215 | $114.965 | Suspected BUY Trade |
16:35:27 - 15-Apr-25 |
| Unknown* | 0 | $114.855 | SI Trade |
11:32:20 - 15-Apr-25 |
| Unknown* | 0 | $115.35 | SI Trade |
08:00:20 - 15-Apr-25 |
| Unknown* | 0 | $114.745 | SI Trade |
14:42:10 - 14-Apr-25 |
| Unknown* | 0 | $114.825 | SI Trade |
14:23:58 - 14-Apr-25 |
| Unknown* | 0 | $114.86 | SI Trade |
08:43:39 - 14-Apr-25 |
| Unknown* | 0 | $115.345 | SI Trade |
08:05:13 - 14-Apr-25 |
| Unknown* | 0 | $115.07 | SI Trade |
08:05:17 - 11-Apr-25 |
| Unknown* | 0 | $115.335 | SI Trade |
08:00:29 - 11-Apr-25 |
| Unknown* | 0 | $115.335 | SI Trade |
08:00:29 - 11-Apr-25 |
| Sell* | 13 | $114.72 | Automatic Execution |
16:10:18 - 10-Apr-25 |
| Unknown* | 0 | $114.825 | SI Trade |
13:29:00 - 10-Apr-25 |
| Unknown* | 0 | $114.80 | SI Trade |
13:12:44 - 10-Apr-25 |
| Buy* | 6 | $114.82 | Automatic Execution |
12:42:06 - 10-Apr-25 |
| Buy* | 674 | $114.82 | Automatic Execution |
12:42:06 - 10-Apr-25 |
| Unknown* | 0 | $114.88 | SI Trade |
11:43:10 - 10-Apr-25 |
| Unknown* | 0 | $114.935 | SI Trade |
08:05:01 - 10-Apr-25 |
| Unknown* | 0 | $114.935 | SI Trade |
08:05:01 - 10-Apr-25 |
| Unknown* | 0 | $114.81 | SI Trade |
13:15:51 - 09-Apr-25 |
| Unknown* | 0 | $114.83 | SI Trade |
09:37:13 - 09-Apr-25 |
| Unknown* | 0 | $114.665 | SI Trade |
15:24:53 - 08-Apr-25 |
| Sell* | 2 | $114.65 | SI Trade |
14:55:26 - 08-Apr-25 |
| Sell* | 2 | $114.65 | SI Trade |
14:55:21 - 08-Apr-25 |
| Sell* | 2 | $114.65 | SI Trade |
14:52:15 - 08-Apr-25 |
| Sell* | 2 | $114.65 | SI Trade |
14:52:13 - 08-Apr-25 |
| Unknown* | 0 | $114.68 | SI Trade |
13:46:33 - 08-Apr-25 |
| Unknown* | 0 | $114.72 | SI Trade |
10:45:24 - 08-Apr-25 |
| Unknown* | 0 | $114.92 | SI Trade |
08:00:01 - 08-Apr-25 |
| Unknown* | 14,916 | $114.5065 | OTC Trade |
20:09:38 - 07-Apr-25 |
| Sell* | 21 | $114.54 | SI Trade |
15:29:45 - 07-Apr-25 |
| Buy* | 3 | $114.935 | SI Trade |
15:23:56 - 07-Apr-25 |
| Unknown* | 0 | $114.895 | SI Trade |
08:30:16 - 07-Apr-25 |
| Unknown* | 0 | $114.82 | SI Trade |
08:07:00 - 07-Apr-25 |
| Unknown* | 0 | $114.82 | SI Trade |
08:07:00 - 07-Apr-25 |
| Unknown* | 0 | $114.82 | SI Trade |
08:07:00 - 07-Apr-25 |
| Unknown* | 0 | $114.97 | SI Trade |
08:05:35 - 07-Apr-25 |
| Unknown* | 0 | $114.17 | SI Trade |
08:00:12 - 07-Apr-25 |
| Unknown* | 0 | $114.17 | SI Trade |
08:00:12 - 07-Apr-25 |
| Unknown* | 0 | $114.17 | SI Trade |
08:00:12 - 07-Apr-25 |
| Buy* | 4 | $114.565 | Automatic Execution |
08:00:12 - 07-Apr-25 |
| Sell* | 30 | $114.56 | Automatic Execution |
16:29:16 - 04-Apr-25 |
| Sell* | 1 | $114.56 | Automatic Execution |
16:29:15 - 04-Apr-25 |
| Sell* | 15 | $114.56 | Automatic Execution |
16:28:59 - 04-Apr-25 |
| Sell* | 15 | $114.56 | Automatic Execution |
16:28:46 - 04-Apr-25 |
| Sell* | 15 | $114.555 | Automatic Execution |
16:28:31 - 04-Apr-25 |
| Sell* | 15 | $114.56 | Automatic Execution |
16:28:02 - 04-Apr-25 |
| Sell* | 15 | $114.535 | Automatic Execution |
16:27:23 - 04-Apr-25 |
| Sell* | 15 | $114.535 | Automatic Execution |
16:26:57 - 04-Apr-25 |
| Sell* | 15 | $114.565 | Automatic Execution |
16:26:40 - 04-Apr-25 |
| Sell* | 15 | $114.56 | Automatic Execution |
16:26:22 - 04-Apr-25 |
| Sell* | 15 | $114.565 | Automatic Execution |
16:25:54 - 04-Apr-25 |
| Sell* | 15 | $114.56 | Automatic Execution |
16:25:34 - 04-Apr-25 |
| Sell* | 15 | $114.56 | Automatic Execution |
16:25:14 - 04-Apr-25 |
| Sell* | 15 | $114.58 | Automatic Execution |
16:24:52 - 04-Apr-25 |
| Sell* | 15 | $114.555 | Automatic Execution |
16:23:53 - 04-Apr-25 |
| Sell* | 15 | $114.57 | Automatic Execution |
16:23:32 - 04-Apr-25 |
| Sell* | 15 | $114.545 | Automatic Execution |
16:23:10 - 04-Apr-25 |
| Sell* | 15 | $114.57 | Automatic Execution |
16:22:51 - 04-Apr-25 |
| Sell* | 15 | $114.60 | Automatic Execution |
16:22:30 - 04-Apr-25 |
| Sell* | 15 | $114.57 | Automatic Execution |
16:21:44 - 04-Apr-25 |
| Sell* | 15 | $114.56 | Automatic Execution |
16:21:10 - 04-Apr-25 |
| Sell* | 15 | $114.56 | Automatic Execution |
16:20:44 - 04-Apr-25 |
| Sell* | 15 | $114.545 | Automatic Execution |
16:20:21 - 04-Apr-25 |
| Sell* | 15 | $114.585 | Automatic Execution |
16:19:43 - 04-Apr-25 |
| Sell* | 15 | $114.57 | Automatic Execution |
16:19:20 - 04-Apr-25 |
| Sell* | 15 | $114.565 | Automatic Execution |
16:19:00 - 04-Apr-25 |
| Sell* | 15 | $114.56 | Automatic Execution |
16:18:37 - 04-Apr-25 |
| Sell* | 15 | $114.56 | Automatic Execution |
16:18:18 - 04-Apr-25 |
| Sell* | 15 | $114.555 | Automatic Execution |
16:18:00 - 04-Apr-25 |
| Sell* | 15 | $114.555 | Automatic Execution |
16:17:37 - 04-Apr-25 |
| Sell* | 15 | $114.575 | Automatic Execution |
16:16:13 - 04-Apr-25 |
| Sell* | 15 | $114.56 | Automatic Execution |
16:15:52 - 04-Apr-25 |
| Sell* | 15 | $114.56 | Automatic Execution |
16:15:30 - 04-Apr-25 |
| Sell* | 30 | $114.58 | Automatic Execution |
16:14:09 - 04-Apr-25 |
| Sell* | 30 | $114.57 | Automatic Execution |
16:13:28 - 04-Apr-25 |
| Sell* | 30 | $114.575 | Automatic Execution |
16:12:50 - 04-Apr-25 |
| Sell* | 30 | $114.58 | Automatic Execution |
16:12:05 - 04-Apr-25 |
| Sell* | 30 | $114.58 | Automatic Execution |
16:11:22 - 04-Apr-25 |
| Sell* | 30 | $114.58 | Automatic Execution |
16:10:42 - 04-Apr-25 |
| Sell* | 30 | $114.59 | Automatic Execution |
16:07:18 - 04-Apr-25 |
| Sell* | 30 | $114.575 | Automatic Execution |
16:06:34 - 04-Apr-25 |
| Sell* | 30 | $114.58 | Automatic Execution |
16:05:52 - 04-Apr-25 |
| Sell* | 30 | $114.58 | Automatic Execution |
16:05:08 - 04-Apr-25 |
| Sell* | 30 | $114.585 | Automatic Execution |
16:04:24 - 04-Apr-25 |
| Sell* | 30 | $114.595 | Automatic Execution |
16:03:44 - 04-Apr-25 |
| Sell* | 30 | $114.565 | Automatic Execution |
16:03:05 - 04-Apr-25 |
| Sell* | 30 | $114.565 | Automatic Execution |
16:02:24 - 04-Apr-25 |
| Sell* | 30 | $114.595 | Automatic Execution |
16:01:45 - 04-Apr-25 |
| Unknown* | 0 | $114.665 | SI Trade |
15:15:57 - 04-Apr-25 |
| Sell* | 70 | $114.66 | Automatic Execution |
13:58:12 - 04-Apr-25 |
| Unknown* | 0 | $114.79 | SI Trade |
11:56:45 - 04-Apr-25 |