| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $117.93 | SI Trade |
13:03:37 - 08-Dec-25 |
| Unknown* | 0 | $118.09 | SI Trade |
08:00:08 - 08-Dec-25 |
| Sell* | 5,000 | $117.90 | SI Trade |
13:06:30 - 05-Dec-25 |
| Unknown* | 0 | $117.885 | SI Trade |
09:59:05 - 05-Dec-25 |
| Unknown* | 0 | $117.72 | SI Trade |
08:00:19 - 05-Dec-25 |
| Unknown* | 0 | $117.855 | SI Trade |
14:04:59 - 04-Dec-25 |
| Sell* | 1 | $117.87 | SI Trade |
12:18:46 - 04-Dec-25 |
| Unknown* | 0 | $117.96 | SI Trade |
08:13:59 - 04-Dec-25 |
| Unknown* | 0 | $118.06 | SI Trade |
08:00:28 - 04-Dec-25 |
| Buy* | 4 | $118.07 | Suspected BUY Trade |
08:00:28 - 04-Dec-25 |
| Buy* | 2 | $118.07 | SI Trade |
08:00:18 - 04-Dec-25 |
| Unknown* | 200 | $117.8276 | OTC Trade |
19:47:25 - 03-Dec-25 |
| Sell* | 121 | $117.805 | Uncrossing Trade |
16:35:01 - 03-Dec-25 |
| Unknown* | 0 | $118.055 | SI Trade |
08:00:20 - 02-Dec-25 |
| Unknown* | 0 | $118.055 | SI Trade |
08:00:20 - 02-Dec-25 |
| Unknown* | 0 | $117.82 | SI Trade |
15:51:50 - 28-Nov-25 |
| Unknown* | 0 | $117.96 | SI Trade |
12:01:39 - 28-Nov-25 |
| Buy* | 1 | $118.095 | SI Trade |
08:38:59 - 28-Nov-25 |
| Sell* | 5 | $117.775 | Automatic Execution |
08:38:59 - 28-Nov-25 |
| Sell* | 274 | $117.73 | Uncrossing Trade |
16:35:09 - 27-Nov-25 |
| Unknown* | 0 | $117.725 | SI Trade |
13:15:53 - 27-Nov-25 |
| Sell* | 481 | $117.745 | Automatic Execution |
08:52:32 - 27-Nov-25 |
| Unknown* | 0 | $117.74 | SI Trade |
13:44:58 - 26-Nov-25 |
| Unknown* | 0 | $117.74 | SI Trade |
13:26:31 - 26-Nov-25 |
| Unknown* | 0 | $117.715 | SI Trade |
12:58:49 - 26-Nov-25 |
| Unknown* | 0 | $117.715 | SI Trade |
12:49:33 - 26-Nov-25 |
| Unknown* | 0 | $117.745 | SI Trade |
12:49:02 - 26-Nov-25 |
| Unknown* | 0 | $117.745 | SI Trade |
12:49:02 - 26-Nov-25 |
| Unknown* | 0 | $117.805 | SI Trade |
12:11:12 - 26-Nov-25 |
| Unknown* | 0 | $117.805 | SI Trade |
12:11:12 - 26-Nov-25 |
| Unknown* | 0 | $117.825 | SI Trade |
12:03:41 - 26-Nov-25 |
| Unknown* | 0 | $117.685 | SI Trade |
08:00:17 - 26-Nov-25 |
| Sell* | 88 | $117.735 | Automatic Execution |
15:53:51 - 25-Nov-25 |
| Unknown* | 0 | $117.76 | SI Trade |
09:28:07 - 25-Nov-25 |
| Sell* | 225 | $117.725 | Automatic Execution |
08:59:35 - 25-Nov-25 |
| Unknown* | 0 | $117.76 | SI Trade |
08:40:28 - 25-Nov-25 |
| Buy* | 3 | $117.805 | SI Trade |
08:13:23 - 25-Nov-25 |
| Sell* | 1,028 | $117.78 | Automatic Execution |
08:03:44 - 25-Nov-25 |
| Unknown* | 0 | $117.705 | SI Trade |
16:13:15 - 24-Nov-25 |
| Sell* | 200 | $117.705 | Automatic Execution |
15:59:54 - 24-Nov-25 |
| Unknown* | 0 | $117.69 | SI Trade |
10:38:48 - 24-Nov-25 |
| Unknown* | 0 | $117.745 | SI Trade |
10:15:59 - 24-Nov-25 |
| Unknown* | 0 | $117.745 | SI Trade |
10:10:17 - 24-Nov-25 |
| Unknown* | 0 | $117.745 | SI Trade |
10:10:17 - 24-Nov-25 |
| Sell* | 1,028 | $117.745 | Automatic Execution |
08:08:50 - 24-Nov-25 |
| Buy* | 8 | $117.745 | Suspected BUY Trade |
16:35:24 - 21-Nov-25 |
| Unknown* | 0 | $117.695 | SI Trade |
14:57:15 - 21-Nov-25 |
| Unknown* | 0 | $117.675 | SI Trade |
13:05:08 - 21-Nov-25 |
| Buy* | 270 | $117.72 | Automatic Execution |
11:34:19 - 21-Nov-25 |
| Sell* | 199 | $117.69 | Automatic Execution |
11:32:42 - 21-Nov-25 |
| Sell* | 830 | $117.69 | Automatic Execution |
11:32:42 - 21-Nov-25 |
| Unknown* | 0 | $117.73 | SI Trade |
08:48:58 - 21-Nov-25 |
| Unknown* | 0 | $117.73 | SI Trade |
08:48:58 - 21-Nov-25 |
| Buy* | 8 | $117.71 | Automatic Execution |
08:30:36 - 21-Nov-25 |
| Unknown* | 0 | $117.725 | SI Trade |
08:27:18 - 21-Nov-25 |
| Buy* | 225 | $117.71 | Suspected BUY Trade |
16:35:07 - 20-Nov-25 |
| Sell* | 55 | $117.70 | Automatic Execution |
15:00:13 - 20-Nov-25 |
| Buy* | 170 | $117.70 | Automatic Execution |
14:50:11 - 20-Nov-25 |
| Unknown* | 0 | $117.70 | SI Trade |
12:35:49 - 20-Nov-25 |
| Unknown* | 0 | $117.70 | SI Trade |
11:31:13 - 20-Nov-25 |
| Unknown* | 0 | $117.65 | SI Trade |
09:38:00 - 20-Nov-25 |
| Unknown* | 0 | $117.65 | SI Trade |
09:38:00 - 20-Nov-25 |
| Sell* | 47 | $117.71 | Automatic Execution |
08:10:21 - 20-Nov-25 |
| Unknown* | 0 | $117.54 | SI Trade |
08:04:49 - 20-Nov-25 |
| Unknown* | 0 | $117.675 | SI Trade |
08:01:41 - 20-Nov-25 |
| Buy* | 2 | $117.67 | SI Trade |
16:14:05 - 19-Nov-25 |
| Unknown* | 4 | $117.67 | OTC Trade |
16:13:21 - 19-Nov-25 |
| Buy* | 4 | $117.67 | SI Trade |
16:13:21 - 19-Nov-25 |
| Buy* | 4 | $117.67 | SI Trade |
16:13:21 - 19-Nov-25 |
| Buy* | 3 | $117.67 | SI Trade |
16:13:19 - 19-Nov-25 |
| Buy* | 4 | $117.67 | SI Trade |
16:13:19 - 19-Nov-25 |
| Unknown* | 4 | $117.67 | OTC Trade |
16:13:19 - 19-Nov-25 |
| Unknown* | 93 | $117.67 | OTC Trade |
16:10:11 - 19-Nov-25 |
| Buy* | 93 | $117.67 | SI Trade |
16:10:11 - 19-Nov-25 |
| Unknown* | 0 | $117.64 | SI Trade |
14:59:19 - 19-Nov-25 |
| Unknown* | 0 | $117.64 | SI Trade |
10:54:31 - 19-Nov-25 |
| Unknown* | 0 | $117.625 | SI Trade |
10:26:02 - 19-Nov-25 |
| Unknown* | 0 | $117.63 | SI Trade |
10:25:47 - 19-Nov-25 |
| Sell* | 2 | $117.64 | Automatic Execution |
09:18:14 - 19-Nov-25 |
| Unknown* | 0 | $117.63 | SI Trade |
08:15:00 - 19-Nov-25 |
| Sell* | 19 | $117.63 | Automatic Execution |
16:06:43 - 18-Nov-25 |
| Sell* | 1,081 | $117.63 | Automatic Execution |
16:06:43 - 18-Nov-25 |
| Unknown* | 24,750 | $117.6452 | OTC Trade |
15:34:49 - 18-Nov-25 |
| Unknown* | 0 | $117.68 | SI Trade |
14:55:50 - 18-Nov-25 |
| Unknown* | 0 | $117.745 | SI Trade |
13:09:43 - 18-Nov-25 |
| Unknown* | 0 | $117.75 | SI Trade |
12:22:59 - 18-Nov-25 |
| Unknown* | 0 | $117.695 | SI Trade |
08:16:47 - 18-Nov-25 |
| Unknown* | 0 | $117.465 | SI Trade |
08:00:05 - 18-Nov-25 |
| Unknown* | 0 | $117.82 | SI Trade |
08:00:05 - 18-Nov-25 |
| Sell* | 1 | $117.465 | SI Trade |
08:00:05 - 18-Nov-25 |
| Sell* | 5 | $117.43 | SI Trade |
08:00:00 - 18-Nov-25 |
| Unknown* | 5 | $117.43 | OTC Trade |
08:00:00 - 18-Nov-25 |
| Buy* | 294 | $117.65 | Suspected BUY Trade |
16:35:04 - 17-Nov-25 |
| Buy* | 38 | $117.615 | Automatic Execution |
13:30:45 - 17-Nov-25 |
| Buy* | 108 | $117.61 | Automatic Execution |
13:30:45 - 17-Nov-25 |
| Buy* | 9 | $117.61 | Automatic Execution |
13:30:45 - 17-Nov-25 |
| Buy* | 177 | $117.61 | Automatic Execution |
13:30:45 - 17-Nov-25 |
| Unknown* | 0 | $117.61 | SI Trade |
12:02:37 - 17-Nov-25 |
| Unknown* | 0 | $117.61 | SI Trade |
08:32:32 - 17-Nov-25 |
| Unknown* | 0 | $117.405 | SI Trade |
08:00:01 - 17-Nov-25 |
| Unknown* | 0 | $117.645 | SI Trade |
16:28:06 - 14-Nov-25 |
| Buy* | 1 | $117.65 | SI Trade |
15:45:56 - 14-Nov-25 |
| Unknown* | 0 | $117.65 | SI Trade |
15:06:21 - 14-Nov-25 |
| Unknown* | 0 | $117.655 | SI Trade |
14:39:26 - 14-Nov-25 |
| Sell* | 1 | $117.605 | SI Trade |
12:32:03 - 14-Nov-25 |
| Unknown* | 0 | $117.605 | SI Trade |
12:32:03 - 14-Nov-25 |
| Unknown* | 0 | $117.605 | SI Trade |
09:45:25 - 14-Nov-25 |
| Sell* | 1 | $117.605 | SI Trade |
09:06:03 - 14-Nov-25 |
| Sell* | 1,039 | $117.675 | Automatic Execution |
08:31:51 - 14-Nov-25 |
| Unknown* | 0 | $117.37 | SI Trade |
08:00:08 - 14-Nov-25 |
| Unknown* | 0 | $117.645 | SI Trade |
15:14:36 - 13-Nov-25 |
| Unknown* | 0 | $117.57 | SI Trade |
13:10:09 - 13-Nov-25 |
| Unknown* | 0 | $117.55 | SI Trade |
13:24:42 - 12-Nov-25 |
| Unknown* | 0 | $117.355 | SI Trade |
08:04:54 - 12-Nov-25 |
| Sell* | 1,115 | $117.525 | Uncrossing Trade |
16:35:01 - 11-Nov-25 |
| Unknown* | 0 | $117.61 | SI Trade |
11:59:04 - 11-Nov-25 |
| Unknown* | 0 | $117.65 | SI Trade |
08:01:45 - 11-Nov-25 |
| Buy* | 1 | $117.65 | SI Trade |
08:00:25 - 11-Nov-25 |
| Unknown* | 0 | $117.79 | SI Trade |
08:00:10 - 11-Nov-25 |
| Unknown* | 0 | $117.79 | SI Trade |
08:00:10 - 11-Nov-25 |
| Sell* | 111 | $117.545 | Uncrossing Trade |
16:35:02 - 10-Nov-25 |
| Sell* | 1 | $117.525 | Automatic Execution |
14:43:01 - 10-Nov-25 |
| Unknown* | 0 | $117.585 | SI Trade |
13:00:29 - 10-Nov-25 |
| Sell* | 80 | $117.60 | Automatic Execution |
08:08:38 - 10-Nov-25 |
| Sell* | 31 | $117.60 | Automatic Execution |
08:08:38 - 10-Nov-25 |
| Sell* | 1,034 | $117.595 | Automatic Execution |
08:08:38 - 10-Nov-25 |
| Unknown* | 0 | $117.765 | SI Trade |
08:00:12 - 10-Nov-25 |
| Sell* | 31 | $117.535 | Uncrossing Trade |
16:35:06 - 07-Nov-25 |
| Unknown* | 0 | $117.575 | SI Trade |
16:03:15 - 07-Nov-25 |
| Unknown* | 0 | $117.535 | SI Trade |
15:59:23 - 07-Nov-25 |
| Sell* | 1 | $117.515 | Automatic Execution |
11:40:08 - 07-Nov-25 |
| Unknown* | 0 | $117.535 | SI Trade |
10:12:30 - 07-Nov-25 |
| Sell* | 1,033 | $117.585 | Automatic Execution |
08:06:11 - 07-Nov-25 |
| Sell* | 1,033 | $117.60 | Automatic Execution |
08:05:33 - 07-Nov-25 |
| Sell* | 31 | $117.59 | Automatic Execution |
08:03:49 - 07-Nov-25 |
| Sell* | 1,033 | $117.585 | Automatic Execution |
08:03:49 - 07-Nov-25 |
| Unknown* | 0 | $117.32 | SI Trade |
08:00:26 - 07-Nov-25 |
| Sell* | 1,027 | $117.565 | Automatic Execution |
09:32:18 - 06-Nov-25 |
| Unknown* | 0 | $117.715 | SI Trade |
08:00:26 - 06-Nov-25 |
| Unknown* | 0 | $117.715 | SI Trade |
08:00:26 - 06-Nov-25 |
| Sell* | 1 | $117.44 | Automatic Execution |
15:27:34 - 05-Nov-25 |
| Unknown* | 0 | $117.50 | SI Trade |
14:59:23 - 05-Nov-25 |
| Buy* | 1 | $117.495 | Automatic Execution |
14:14:35 - 05-Nov-25 |
| Buy* | 1 | $117.495 | Automatic Execution |
14:03:44 - 05-Nov-25 |
| Sell* | 1 | $117.445 | Automatic Execution |
11:39:09 - 05-Nov-25 |
| Unknown* | 0 | $117.50 | SI Trade |
11:39:09 - 05-Nov-25 |
| Buy* | 1,459 | $117.475 | Automatic Execution |
10:24:24 - 05-Nov-25 |
| Buy* | 100 | $117.475 | Automatic Execution |
10:24:24 - 05-Nov-25 |
| Buy* | 2,524 | $117.475 | Automatic Execution |
10:24:24 - 05-Nov-25 |
| Buy* | 89 | $117.475 | Automatic Execution |
10:24:24 - 05-Nov-25 |
| Buy* | 11 | $117.475 | Automatic Execution |
09:29:10 - 05-Nov-25 |
| Unknown* | 0 | $117.695 | SI Trade |
08:00:02 - 05-Nov-25 |
| Unknown* | 0 | $117.695 | SI Trade |
08:00:02 - 05-Nov-25 |
| Unknown* | 0 | $117.695 | SI Trade |
08:00:02 - 05-Nov-25 |
| Sell* | 15 | $117.43 | Automatic Execution |
16:28:46 - 04-Nov-25 |
| Sell* | 15 | $117.43 | Automatic Execution |
16:28:45 - 04-Nov-25 |
| Sell* | 15 | $117.43 | Automatic Execution |
16:28:38 - 04-Nov-25 |
| Sell* | 15 | $117.43 | Automatic Execution |
16:28:20 - 04-Nov-25 |
| Sell* | 15 | $117.43 | Automatic Execution |
16:28:08 - 04-Nov-25 |
| Sell* | 15 | $117.43 | Automatic Execution |
16:27:57 - 04-Nov-25 |
| Sell* | 15 | $117.43 | Automatic Execution |
16:27:42 - 04-Nov-25 |
| Sell* | 21 | $117.43 | Automatic Execution |
16:27:28 - 04-Nov-25 |
| Sell* | 9 | $117.43 | Automatic Execution |
16:27:10 - 04-Nov-25 |
| Sell* | 15 | $117.43 | Automatic Execution |
16:26:58 - 04-Nov-25 |
| Sell* | 15 | $117.43 | Automatic Execution |
16:26:33 - 04-Nov-25 |
| Sell* | 15 | $117.43 | Automatic Execution |
16:26:15 - 04-Nov-25 |
| Sell* | 15 | $117.43 | Automatic Execution |
16:25:57 - 04-Nov-25 |
| Sell* | 15 | $117.43 | Automatic Execution |
16:25:41 - 04-Nov-25 |
| Sell* | 15 | $117.43 | Automatic Execution |
16:25:23 - 04-Nov-25 |
| Sell* | 15 | $117.43 | Automatic Execution |
16:25:07 - 04-Nov-25 |
| Sell* | 15 | $117.43 | Automatic Execution |
16:24:48 - 04-Nov-25 |
| Sell* | 15 | $117.43 | Automatic Execution |
16:24:26 - 04-Nov-25 |
| Sell* | 15 | $117.43 | Automatic Execution |
16:24:10 - 04-Nov-25 |
| Sell* | 15 | $117.43 | Automatic Execution |
16:23:53 - 04-Nov-25 |
| Sell* | 15 | $117.43 | Automatic Execution |
16:23:32 - 04-Nov-25 |
| Sell* | 15 | $117.43 | Automatic Execution |
16:23:15 - 04-Nov-25 |
| Sell* | 15 | $117.43 | Automatic Execution |
16:23:01 - 04-Nov-25 |
| Sell* | 15 | $117.43 | Automatic Execution |
16:22:39 - 04-Nov-25 |
| Sell* | 15 | $117.435 | Automatic Execution |
16:22:21 - 04-Nov-25 |
| Sell* | 15 | $117.435 | Automatic Execution |
16:22:07 - 04-Nov-25 |
| Sell* | 15 | $117.435 | Automatic Execution |
16:21:43 - 04-Nov-25 |
| Sell* | 15 | $117.435 | Automatic Execution |
16:21:29 - 04-Nov-25 |
| Sell* | 15 | $117.435 | Automatic Execution |
16:21:10 - 04-Nov-25 |
| Sell* | 15 | $117.435 | Automatic Execution |
16:20:49 - 04-Nov-25 |
| Sell* | 15 | $117.435 | Automatic Execution |
16:20:34 - 04-Nov-25 |
| Sell* | 15 | $117.435 | Automatic Execution |
16:20:13 - 04-Nov-25 |
| Sell* | 15 | $117.435 | Automatic Execution |
16:19:56 - 04-Nov-25 |
| Sell* | 15 | $117.43 | Automatic Execution |
16:19:40 - 04-Nov-25 |
| Sell* | 15 | $117.44 | Automatic Execution |
16:19:22 - 04-Nov-25 |
| Sell* | 15 | $117.44 | Automatic Execution |
16:19:04 - 04-Nov-25 |
| Sell* | 15 | $117.435 | Automatic Execution |
16:18:42 - 04-Nov-25 |
| Sell* | 15 | $117.435 | Automatic Execution |
16:18:26 - 04-Nov-25 |
| Sell* | 15 | $117.435 | Automatic Execution |
16:18:06 - 04-Nov-25 |
| Sell* | 15 | $117.435 | Automatic Execution |
16:17:49 - 04-Nov-25 |
| Sell* | 15 | $117.435 | Automatic Execution |
16:17:30 - 04-Nov-25 |
| Sell* | 15 | $117.435 | Automatic Execution |
16:17:18 - 04-Nov-25 |
| Sell* | 15 | $117.435 | Automatic Execution |
16:16:54 - 04-Nov-25 |
| Sell* | 15 | $117.44 | Automatic Execution |
16:16:36 - 04-Nov-25 |
| Sell* | 15 | $117.435 | Automatic Execution |
16:16:18 - 04-Nov-25 |
| Sell* | 15 | $117.435 | Automatic Execution |
16:16:01 - 04-Nov-25 |