| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $118.985 | Automatic Execution |
11:30:33 - 09-Mar-26 |
| Unknown* | 0 | $119.035 | SI Trade |
09:34:21 - 09-Mar-26 |
| Unknown* | 0 | $118.95 | SI Trade |
08:56:01 - 09-Mar-26 |
| Buy* | 112 | $118.975 | Automatic Execution |
16:06:55 - 06-Mar-26 |
| Sell* | 78 | $118.93 | Uncrossing Trade |
16:35:06 - 05-Mar-26 |
| Sell* | 90 | $118.905 | Automatic Execution |
13:36:32 - 05-Mar-26 |
| Sell* | 8 | $118.905 | Automatic Execution |
08:02:00 - 05-Mar-26 |
| Sell* | 39 | $118.91 | Automatic Execution |
08:02:00 - 05-Mar-26 |
| Sell* | 190 | $118.905 | Automatic Execution |
08:02:00 - 05-Mar-26 |
| Sell* | 39 | $118.905 | Automatic Execution |
08:02:00 - 05-Mar-26 |
| Buy* | 18 | $118.905 | Automatic Execution |
14:59:05 - 04-Mar-26 |
| Unknown* | 0 | $118.905 | SI Trade |
13:58:33 - 04-Mar-26 |
| Buy* | 1 | $118.905 | Automatic Execution |
13:58:29 - 04-Mar-26 |
| Unknown* | 0 | $118.905 | SI Trade |
13:58:23 - 04-Mar-26 |
| Unknown* | 0 | $118.905 | SI Trade |
13:58:23 - 04-Mar-26 |
| Unknown* | 3 | $118.905 | OTC Trade |
13:47:51 - 04-Mar-26 |
| Buy* | 3 | $118.905 | SI Trade |
13:47:51 - 04-Mar-26 |
| Buy* | 1 | $118.905 | SI Trade |
13:46:52 - 04-Mar-26 |
| Buy* | 5 | $118.905 | Automatic Execution |
13:46:52 - 04-Mar-26 |
| Unknown* | 0 | $118.905 | SI Trade |
10:24:44 - 04-Mar-26 |
| Sell* | 1 | $118.845 | SI Trade |
10:22:39 - 03-Mar-26 |
| Sell* | 28 | $118.865 | Uncrossing Trade |
16:35:24 - 02-Mar-26 |
| Buy* | 43 | $118.865 | Automatic Execution |
12:47:10 - 02-Mar-26 |
| Buy* | 10 | $118.865 | Automatic Execution |
12:30:56 - 02-Mar-26 |
| Unknown* | 0 | $118.705 | SI Trade |
08:00:26 - 02-Mar-26 |
| Unknown* | 0 | $119.075 | SI Trade |
08:00:26 - 02-Mar-26 |
| Sell* | 462 | $118.70 | Uncrossing Trade |
08:00:26 - 02-Mar-26 |
| Buy* | 26 | $118.86 | Automatic Execution |
16:28:55 - 27-Feb-26 |
| Unknown* | 0 | $118.885 | SI Trade |
12:21:34 - 27-Feb-26 |
| Buy* | 3 | $118.885 | Automatic Execution |
12:13:37 - 27-Feb-26 |
| Unknown* | 0 | $118.89 | SI Trade |
08:12:51 - 27-Feb-26 |
| Sell* | 1 | $118.88 | Automatic Execution |
08:12:50 - 27-Feb-26 |
| Unknown* | 0 | $119.105 | SI Trade |
08:00:13 - 27-Feb-26 |
| Unknown* | 98,130 | $118.84 | OTC Trade |
16:42:10 - 26-Feb-26 |
| Sell* | 11,016 | $118.84 | Uncrossing Trade |
16:35:14 - 26-Feb-26 |
| Buy* | 71 | $118.86 | Automatic Execution |
15:27:41 - 26-Feb-26 |
| Sell* | 200 | $118.84 | SI Trade |
13:09:44 - 26-Feb-26 |
| Sell* | 39 | $118.855 | Automatic Execution |
09:00:12 - 26-Feb-26 |
| Buy* | 1 | $119.02 | SI Trade |
08:00:16 - 26-Feb-26 |
| Sell* | 4,853 | $118.785 | Uncrossing Trade |
16:35:14 - 25-Feb-26 |
| Sell* | 879 | $118.795 | Automatic Execution |
16:25:52 - 25-Feb-26 |
| Sell* | 66 | $118.795 | Automatic Execution |
16:25:52 - 25-Feb-26 |
| Sell* | 66 | $118.795 | Automatic Execution |
16:25:22 - 25-Feb-26 |
| Sell* | 67 | $118.795 | Automatic Execution |
16:24:53 - 25-Feb-26 |
| Sell* | 67 | $118.795 | Automatic Execution |
16:24:22 - 25-Feb-26 |
| Sell* | 68 | $118.795 | Automatic Execution |
16:23:52 - 25-Feb-26 |
| Sell* | 69 | $118.795 | Automatic Execution |
16:23:22 - 25-Feb-26 |
| Sell* | 69 | $118.795 | Automatic Execution |
16:22:50 - 25-Feb-26 |
| Sell* | 71 | $118.795 | Automatic Execution |
16:22:19 - 25-Feb-26 |
| Sell* | 71 | $118.795 | Automatic Execution |
16:21:48 - 25-Feb-26 |
| Sell* | 71 | $118.795 | Automatic Execution |
16:21:20 - 25-Feb-26 |
| Sell* | 72 | $118.795 | Automatic Execution |
16:20:51 - 25-Feb-26 |
| Sell* | 72 | $118.795 | Automatic Execution |
16:20:20 - 25-Feb-26 |
| Sell* | 72 | $118.795 | Automatic Execution |
16:19:51 - 25-Feb-26 |
| Sell* | 72 | $118.795 | Automatic Execution |
16:19:20 - 25-Feb-26 |
| Unknown* | 0 | $118.79 | SI Trade |
16:18:56 - 25-Feb-26 |
| Sell* | 72 | $118.795 | Automatic Execution |
16:18:49 - 25-Feb-26 |
| Sell* | 72 | $118.795 | Automatic Execution |
16:18:18 - 25-Feb-26 |
| Sell* | 72 | $118.795 | Automatic Execution |
16:17:49 - 25-Feb-26 |
| Sell* | 72 | $118.795 | Automatic Execution |
16:17:19 - 25-Feb-26 |
| Sell* | 72 | $118.795 | Automatic Execution |
16:16:49 - 25-Feb-26 |
| Sell* | 72 | $118.795 | Automatic Execution |
16:16:18 - 25-Feb-26 |
| Sell* | 72 | $118.795 | Automatic Execution |
16:15:48 - 25-Feb-26 |
| Sell* | 72 | $118.795 | Automatic Execution |
16:15:18 - 25-Feb-26 |
| Sell* | 72 | $118.795 | Automatic Execution |
16:14:47 - 25-Feb-26 |
| Sell* | 72 | $118.795 | Automatic Execution |
16:14:16 - 25-Feb-26 |
| Sell* | 72 | $118.795 | Automatic Execution |
16:13:43 - 25-Feb-26 |
| Sell* | 41 | $118.795 | Automatic Execution |
16:13:16 - 25-Feb-26 |
| Sell* | 31 | $118.795 | Automatic Execution |
16:13:16 - 25-Feb-26 |
| Sell* | 72 | $118.795 | Automatic Execution |
16:12:43 - 25-Feb-26 |
| Sell* | 33 | $118.795 | Automatic Execution |
16:12:11 - 25-Feb-26 |
| Sell* | 39 | $118.795 | Automatic Execution |
16:12:11 - 25-Feb-26 |
| Sell* | 117 | $118.795 | Automatic Execution |
16:11:43 - 25-Feb-26 |
| Sell* | 39 | $118.795 | Automatic Execution |
16:11:43 - 25-Feb-26 |
| Sell* | 78 | $118.795 | Automatic Execution |
16:11:09 - 25-Feb-26 |
| Sell* | 39 | $118.795 | Automatic Execution |
16:11:09 - 25-Feb-26 |
| Sell* | 2,799 | $118.795 | Automatic Execution |
15:49:26 - 25-Feb-26 |
| Unknown* | 19,273 | $118.8309 | OTC Trade |
15:45:11 - 25-Feb-26 |
| Unknown* | 19,273 | $118.8309 | OTC Trade |
15:45:11 - 25-Feb-26 |
| Sell* | 70 | $118.80 | Automatic Execution |
15:26:07 - 25-Feb-26 |
| Sell* | 70 | $118.80 | Automatic Execution |
15:25:29 - 25-Feb-26 |
| Sell* | 70 | $118.80 | Automatic Execution |
15:24:51 - 25-Feb-26 |
| Sell* | 70 | $118.80 | Automatic Execution |
15:24:12 - 25-Feb-26 |
| Sell* | 70 | $118.80 | Automatic Execution |
15:23:31 - 25-Feb-26 |
| Sell* | 70 | $118.80 | Automatic Execution |
15:22:53 - 25-Feb-26 |
| Sell* | 70 | $118.80 | Automatic Execution |
15:22:13 - 25-Feb-26 |
| Sell* | 70 | $118.80 | Automatic Execution |
15:21:32 - 25-Feb-26 |
| Sell* | 70 | $118.80 | Automatic Execution |
15:20:55 - 25-Feb-26 |
| Sell* | 70 | $118.80 | Automatic Execution |
15:20:14 - 25-Feb-26 |
| Sell* | 70 | $118.80 | Automatic Execution |
15:19:35 - 25-Feb-26 |
| Sell* | 117 | $118.80 | Automatic Execution |
15:18:54 - 25-Feb-26 |
| Sell* | 1 | $118.795 | SI Trade |
09:21:53 - 25-Feb-26 |
| Sell* | 1 | $118.795 | SI Trade |
09:21:51 - 25-Feb-26 |
| Sell* | 4 | $118.79 | SI Trade |
09:21:26 - 25-Feb-26 |
| Unknown* | 13,652 | $118.8175 | OTC Trade |
19:57:28 - 24-Feb-26 |
| Buy* | 39 | $118.80 | Automatic Execution |
16:28:55 - 24-Feb-26 |
| Sell* | 39 | $118.87 | Automatic Execution |
15:01:54 - 24-Feb-26 |
| Sell* | 1,043 | $118.865 | Automatic Execution |
15:01:54 - 24-Feb-26 |
| Sell* | 2 | $118.82 | SI Trade |
09:47:54 - 24-Feb-26 |
| Sell* | 27 | $118.785 | Uncrossing Trade |
16:35:16 - 23-Feb-26 |
| Sell* | 27 | $118.805 | Automatic Execution |
13:56:46 - 23-Feb-26 |
| Unknown* | 0 | $118.735 | SI Trade |
08:08:36 - 23-Feb-26 |
| Unknown* | 0 | $118.815 | SI Trade |
14:18:15 - 20-Feb-26 |
| Unknown* | 1 | $118.815 | OTC Trade |
14:18:11 - 20-Feb-26 |
| Buy* | 1 | $118.815 | SI Trade |
14:18:11 - 20-Feb-26 |
| Unknown* | 0 | $118.82 | SI Trade |
14:18:10 - 20-Feb-26 |
| Unknown* | 0 | $118.805 | SI Trade |
14:01:02 - 20-Feb-26 |
| Buy* | 1 | $118.805 | SI Trade |
14:01:02 - 20-Feb-26 |
| Unknown* | 0 | $118.795 | SI Trade |
12:17:41 - 19-Feb-26 |
| Unknown* | 0 | $118.795 | SI Trade |
08:29:12 - 19-Feb-26 |
| Sell* | 20 | $118.73 | Automatic Execution |
15:58:05 - 18-Feb-26 |
| Unknown* | 0 | $118.75 | SI Trade |
14:14:03 - 18-Feb-26 |
| Buy* | 24 | $118.75 | Suspected BUY Trade |
16:35:20 - 17-Feb-26 |
| Buy* | 1,049 | $118.715 | Automatic Execution |
14:35:07 - 17-Feb-26 |
| Buy* | 1,049 | $118.70 | Automatic Execution |
14:34:53 - 17-Feb-26 |
| Buy* | 1,049 | $118.715 | Automatic Execution |
14:34:05 - 17-Feb-26 |
| Unknown* | 0 | $118.75 | SI Trade |
13:29:05 - 17-Feb-26 |
| Buy* | 24 | $118.71 | Automatic Execution |
08:00:34 - 17-Feb-26 |
| Buy* | 1 | $118.71 | Automatic Execution |
08:00:34 - 17-Feb-26 |
| Unknown* | 0 | $118.51 | SI Trade |
08:00:32 - 17-Feb-26 |
| Buy* | 24 | $118.75 | Suspected BUY Trade |
16:35:23 - 16-Feb-26 |
| Buy* | 91 | $118.75 | Automatic Execution |
08:54:00 - 16-Feb-26 |
| Buy* | 24 | $118.745 | Automatic Execution |
08:54:00 - 16-Feb-26 |
| Sell* | 1 | $118.735 | SI Trade |
15:08:46 - 13-Feb-26 |
| Unknown* | 0 | $118.75 | SI Trade |
12:44:38 - 13-Feb-26 |
| Buy* | 1 | $118.74 | SI Trade |
12:44:37 - 13-Feb-26 |
| Unknown* | 1 | $118.74 | OTC Trade |
12:44:37 - 13-Feb-26 |
| Unknown* | 0 | $118.725 | SI Trade |
12:44:37 - 13-Feb-26 |
| Buy* | 17 | $118.725 | Automatic Execution |
12:44:37 - 13-Feb-26 |
| Buy* | 99 | $118.70 | Automatic Execution |
08:01:51 - 13-Feb-26 |
| Sell* | 24 | $118.685 | Uncrossing Trade |
16:35:26 - 12-Feb-26 |
| Sell* | 1 | $118.68 | SI Trade |
15:46:47 - 12-Feb-26 |
| Unknown* | 0 | $118.70 | SI Trade |
14:28:01 - 12-Feb-26 |
| Buy* | 3 | $118.70 | SI Trade |
14:23:33 - 12-Feb-26 |
| Unknown* | 3 | $118.70 | OTC Trade |
14:23:33 - 12-Feb-26 |
| Buy* | 27 | $118.70 | Automatic Execution |
08:04:49 - 12-Feb-26 |
| Unknown* | 0 | $118.70 | SI Trade |
08:00:23 - 12-Feb-26 |
| Unknown* | 0 | $118.69 | SI Trade |
08:39:20 - 11-Feb-26 |
| Sell* | 18 | $118.69 | Automatic Execution |
08:09:19 - 09-Feb-26 |
| Sell* | 98 | $118.665 | Automatic Execution |
08:09:01 - 09-Feb-26 |
| Unknown* | 0 | $118.66 | SI Trade |
11:21:40 - 06-Feb-26 |
| Buy* | 33 | $118.65 | Suspected BUY Trade |
16:35:17 - 05-Feb-26 |
| Sell* | 13 | $118.645 | Automatic Execution |
16:28:50 - 05-Feb-26 |
| Sell* | 13 | $118.645 | Automatic Execution |
16:28:50 - 05-Feb-26 |
| Sell* | 30 | $118.625 | Automatic Execution |
16:28:46 - 05-Feb-26 |
| Sell* | 5 | $118.59 | Automatic Execution |
16:28:41 - 05-Feb-26 |
| Sell* | 15 | $118.62 | Automatic Execution |
16:28:28 - 05-Feb-26 |
| Sell* | 15 | $118.615 | Automatic Execution |
16:28:17 - 05-Feb-26 |
| Sell* | 15 | $118.62 | Automatic Execution |
16:28:04 - 05-Feb-26 |
| Sell* | 15 | $118.615 | Automatic Execution |
16:27:52 - 05-Feb-26 |
| Sell* | 15 | $118.615 | Automatic Execution |
16:27:41 - 05-Feb-26 |
| Sell* | 15 | $118.615 | Automatic Execution |
16:27:22 - 05-Feb-26 |
| Sell* | 15 | $118.615 | Automatic Execution |
16:27:02 - 05-Feb-26 |
| Sell* | 15 | $118.615 | Automatic Execution |
16:26:42 - 05-Feb-26 |
| Sell* | 15 | $118.615 | Automatic Execution |
16:26:23 - 05-Feb-26 |
| Sell* | 15 | $118.615 | Automatic Execution |
16:26:05 - 05-Feb-26 |
| Sell* | 15 | $118.61 | Automatic Execution |
16:25:46 - 05-Feb-26 |
| Sell* | 15 | $118.61 | Automatic Execution |
16:25:33 - 05-Feb-26 |
| Sell* | 15 | $118.61 | Automatic Execution |
16:25:08 - 05-Feb-26 |
| Sell* | 15 | $118.61 | Automatic Execution |
16:24:49 - 05-Feb-26 |
| Sell* | 15 | $118.61 | Automatic Execution |
16:24:34 - 05-Feb-26 |
| Sell* | 15 | $118.61 | Automatic Execution |
16:24:14 - 05-Feb-26 |
| Sell* | 15 | $118.61 | Automatic Execution |
16:23:57 - 05-Feb-26 |
| Sell* | 15 | $118.61 | Automatic Execution |
16:23:36 - 05-Feb-26 |
| Sell* | 15 | $118.62 | Automatic Execution |
16:23:19 - 05-Feb-26 |
| Sell* | 15 | $118.615 | Automatic Execution |
16:23:01 - 05-Feb-26 |
| Sell* | 15 | $118.62 | Automatic Execution |
16:22:39 - 05-Feb-26 |
| Sell* | 15 | $118.615 | Automatic Execution |
16:22:20 - 05-Feb-26 |
| Sell* | 15 | $118.615 | Automatic Execution |
16:22:03 - 05-Feb-26 |
| Sell* | 15 | $118.615 | Automatic Execution |
16:21:44 - 05-Feb-26 |
| Sell* | 15 | $118.615 | Automatic Execution |
16:21:25 - 05-Feb-26 |
| Sell* | 15 | $118.615 | Automatic Execution |
16:21:10 - 05-Feb-26 |
| Sell* | 15 | $118.615 | Automatic Execution |
16:20:49 - 05-Feb-26 |
| Sell* | 15 | $118.615 | Automatic Execution |
16:20:28 - 05-Feb-26 |
| Sell* | 15 | $118.615 | Automatic Execution |
16:20:11 - 05-Feb-26 |
| Sell* | 15 | $118.615 | Automatic Execution |
16:19:53 - 05-Feb-26 |
| Sell* | 15 | $118.615 | Automatic Execution |
16:19:35 - 05-Feb-26 |
| Sell* | 15 | $118.61 | Automatic Execution |
16:19:18 - 05-Feb-26 |
| Sell* | 15 | $118.615 | Automatic Execution |
16:18:56 - 05-Feb-26 |
| Sell* | 15 | $118.615 | Automatic Execution |
16:18:38 - 05-Feb-26 |
| Sell* | 15 | $118.615 | Automatic Execution |
16:18:23 - 05-Feb-26 |
| Sell* | 15 | $118.615 | Automatic Execution |
16:18:00 - 05-Feb-26 |
| Sell* | 15 | $118.615 | Automatic Execution |
16:17:43 - 05-Feb-26 |
| Sell* | 15 | $118.615 | Automatic Execution |
16:17:23 - 05-Feb-26 |
| Sell* | 15 | $118.615 | Automatic Execution |
16:17:03 - 05-Feb-26 |
| Sell* | 15 | $118.62 | Automatic Execution |
16:16:48 - 05-Feb-26 |
| Sell* | 15 | $118.615 | Automatic Execution |
16:16:29 - 05-Feb-26 |
| Sell* | 15 | $118.615 | Automatic Execution |
16:16:11 - 05-Feb-26 |
| Sell* | 15 | $118.615 | Automatic Execution |
16:15:53 - 05-Feb-26 |
| Sell* | 15 | $118.615 | Automatic Execution |
16:15:36 - 05-Feb-26 |
| Sell* | 30 | $118.625 | Automatic Execution |
16:14:53 - 05-Feb-26 |
| Sell* | 30 | $118.62 | Automatic Execution |
16:14:18 - 05-Feb-26 |
| Sell* | 30 | $118.62 | Automatic Execution |
16:13:41 - 05-Feb-26 |
| Sell* | 30 | $118.62 | Automatic Execution |
16:13:06 - 05-Feb-26 |
| Sell* | 30 | $118.62 | Automatic Execution |
16:12:30 - 05-Feb-26 |
| Sell* | 30 | $118.62 | Automatic Execution |
16:11:48 - 05-Feb-26 |
| Sell* | 30 | $118.62 | Automatic Execution |
16:11:13 - 05-Feb-26 |
| Sell* | 30 | $118.62 | Automatic Execution |
16:10:38 - 05-Feb-26 |
| Sell* | 30 | $118.62 | Automatic Execution |
16:09:56 - 05-Feb-26 |
| Sell* | 30 | $118.62 | Automatic Execution |
16:09:18 - 05-Feb-26 |