| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 813 | $117.195 | Uncrossing Trade |
16:35:11 - 14-Oct-25 |
| Unknown* | 0 | $117.155 | SI Trade |
16:12:18 - 14-Oct-25 |
| Unknown* | 0 | $117.205 | SI Trade |
13:18:25 - 14-Oct-25 |
| Unknown* | 0 | $117.35 | SI Trade |
08:03:32 - 14-Oct-25 |
| Buy* | 1 | $117.24 | SI Trade |
16:10:45 - 13-Oct-25 |
| Unknown* | 0 | $117.16 | SI Trade |
16:10:45 - 13-Oct-25 |
| Unknown* | 0 | $117.265 | SI Trade |
14:24:47 - 13-Oct-25 |
| Unknown* | 0 | $116.98 | SI Trade |
08:00:21 - 13-Oct-25 |
| Unknown* | 0 | $117.235 | SI Trade |
08:00:21 - 13-Oct-25 |
| Unknown* | 0 | $117.235 | SI Trade |
08:00:21 - 13-Oct-25 |
| Unknown* | 0 | $117.235 | SI Trade |
08:00:21 - 13-Oct-25 |
| Buy* | 28 | $117.155 | Automatic Execution |
08:00:21 - 13-Oct-25 |
| Sell* | 8 | $117.23 | Automatic Execution |
16:05:56 - 10-Oct-25 |
| Unknown* | 0 | $117.185 | SI Trade |
14:59:02 - 10-Oct-25 |
| Unknown* | 0 | $117.23 | SI Trade |
10:02:55 - 10-Oct-25 |
| Unknown* | 0 | $117.00 | SI Trade |
08:00:10 - 10-Oct-25 |
| Unknown* | 0 | $117.175 | SI Trade |
15:29:32 - 09-Oct-25 |
| Unknown* | 0 | $117.115 | SI Trade |
15:01:34 - 09-Oct-25 |
| Unknown* | 0 | $117.18 | SI Trade |
12:29:32 - 09-Oct-25 |
| Unknown* | 0 | $117.225 | SI Trade |
10:31:13 - 09-Oct-25 |
| Unknown* | 0 | $117.295 | SI Trade |
08:00:13 - 09-Oct-25 |
| Unknown* | 0 | $116.94 | SI Trade |
08:00:13 - 09-Oct-25 |
| Unknown* | 0 | $117.16 | SI Trade |
09:26:05 - 08-Oct-25 |
| Unknown* | 0 | $117.16 | SI Trade |
08:04:49 - 08-Oct-25 |
| Unknown* | 0 | $117.155 | SI Trade |
08:01:44 - 08-Oct-25 |
| Unknown* | 0 | $116.91 | SI Trade |
08:00:13 - 08-Oct-25 |
| Sell* | 3,289 | $117.085 | Uncrossing Trade |
16:35:05 - 07-Oct-25 |
| Buy* | 1 | $117.145 | SI Trade |
14:29:06 - 07-Oct-25 |
| Sell* | 1 | $116.915 | SI Trade |
08:00:29 - 06-Oct-25 |
| Unknown* | 0 | $116.915 | SI Trade |
08:00:29 - 06-Oct-25 |
| Unknown* | 0 | $117.37 | SI Trade |
08:00:29 - 06-Oct-25 |
| Unknown* | 0 | $117.135 | SI Trade |
16:23:52 - 03-Oct-25 |
| Sell* | 1,000 | $117.08 | Automatic Execution |
13:46:29 - 03-Oct-25 |
| Buy* | 85 | $117.12 | Automatic Execution |
12:25:12 - 03-Oct-25 |
| Unknown* | 0 | $117.115 | SI Trade |
10:58:21 - 03-Oct-25 |
| Unknown* | 0 | $117.115 | SI Trade |
09:59:46 - 03-Oct-25 |
| Sell* | 64 | $117.045 | Uncrossing Trade |
16:35:28 - 02-Oct-25 |
| Unknown* | 18,187 | $117.076 | OTC Trade |
16:22:07 - 02-Oct-25 |
| Sell* | 440 | $117.05 | Automatic Execution |
15:05:59 - 02-Oct-25 |
| Buy* | 1,240 | $117.05 | Automatic Execution |
15:05:59 - 02-Oct-25 |
| Sell* | 1,800 | $117.05 | Automatic Execution |
15:05:59 - 02-Oct-25 |
| Sell* | 64 | $117.055 | Automatic Execution |
15:05:59 - 02-Oct-25 |
| Sell* | 2,563 | $117.065 | Automatic Execution |
15:05:59 - 02-Oct-25 |
| Unknown* | 0 | $117.13 | SI Trade |
14:59:03 - 02-Oct-25 |
| Sell* | 599 | $117.06 | Uncrossing Trade |
16:35:11 - 01-Oct-25 |
| Buy* | 168 | $117.105 | Automatic Execution |
16:13:23 - 01-Oct-25 |
| Sell* | 93 | $117.085 | Automatic Execution |
13:18:26 - 01-Oct-25 |
| Sell* | 1,056 | $117.08 | Automatic Execution |
13:18:26 - 01-Oct-25 |
| Unknown* | 0 | $117.335 | SI Trade |
08:00:24 - 01-Oct-25 |
| Unknown* | 0 | $117.05 | SI Trade |
08:14:50 - 30-Sep-25 |
| Unknown* | 0 | $117.275 | SI Trade |
08:00:29 - 30-Sep-25 |
| Unknown* | 0 | $117.275 | SI Trade |
08:00:29 - 30-Sep-25 |
| Sell* | 52 | $117.00 | Uncrossing Trade |
16:35:25 - 29-Sep-25 |
| Unknown* | 0 | $117.045 | SI Trade |
16:14:55 - 29-Sep-25 |
| Buy* | 1 | $117.055 | SI Trade |
14:51:28 - 29-Sep-25 |
| Sell* | 575 | $117.00 | Automatic Execution |
13:02:26 - 29-Sep-25 |
| Sell* | 52 | $117.005 | Automatic Execution |
13:02:26 - 29-Sep-25 |
| Sell* | 1,053 | $117.00 | Automatic Execution |
08:13:29 - 29-Sep-25 |
| Unknown* | 0 | $117.10 | SI Trade |
08:09:37 - 29-Sep-25 |
| Unknown* | 0 | $117.115 | SI Trade |
08:00:15 - 29-Sep-25 |
| Buy* | 1 | $117.03 | SI Trade |
15:56:51 - 26-Sep-25 |
| Sell* | 1,750 | $116.99 | Automatic Execution |
15:53:48 - 26-Sep-25 |
| Sell* | 10 | $117.035 | Automatic Execution |
14:35:53 - 26-Sep-25 |
| Buy* | 5 | $117.055 | SI Trade |
14:30:31 - 26-Sep-25 |
| Unknown* | 0 | $117.24 | SI Trade |
08:00:10 - 26-Sep-25 |
| Sell* | 53 | $116.985 | SI Trade |
14:32:29 - 25-Sep-25 |
| Buy* | 7 | $117.00 | Automatic Execution |
14:32:00 - 25-Sep-25 |
| Buy* | 1 | $117.04 | SI Trade |
11:36:28 - 25-Sep-25 |
| Unknown* | 0 | $117.18 | SI Trade |
08:00:14 - 25-Sep-25 |
| Unknown* | 0 | $116.74 | SI Trade |
08:00:12 - 25-Sep-25 |
| Buy* | 8 | $117.20 | Suspected BUY Trade |
08:00:11 - 25-Sep-25 |
| Unknown* | 0 | $117.005 | SI Trade |
15:53:15 - 24-Sep-25 |
| Buy* | 1 | $117.005 | SI Trade |
15:15:15 - 24-Sep-25 |
| Unknown* | 0 | $117.005 | SI Trade |
14:25:09 - 24-Sep-25 |
| Unknown* | 0 | $117.03 | SI Trade |
12:56:39 - 24-Sep-25 |
| Unknown* | 0 | $117.00 | SI Trade |
10:36:09 - 24-Sep-25 |
| Unknown* | 0 | $117.185 | SI Trade |
08:00:28 - 24-Sep-25 |
| Unknown* | 0 | $117.185 | SI Trade |
08:00:28 - 24-Sep-25 |
| Unknown* | 0 | $117.185 | SI Trade |
08:00:28 - 24-Sep-25 |
| Sell* | 16 | $116.93 | Automatic Execution |
16:29:16 - 23-Sep-25 |
| Sell* | 5 | $116.93 | Automatic Execution |
16:29:15 - 23-Sep-25 |
| Sell* | 17 | $116.93 | Automatic Execution |
16:29:13 - 23-Sep-25 |
| Sell* | 5 | $116.93 | Automatic Execution |
16:29:08 - 23-Sep-25 |
| Sell* | 21 | $116.93 | Automatic Execution |
16:28:57 - 23-Sep-25 |
| Sell* | 5 | $116.93 | Automatic Execution |
16:28:45 - 23-Sep-25 |
| Sell* | 16 | $116.93 | Automatic Execution |
16:28:33 - 23-Sep-25 |
| Sell* | 16 | $116.93 | Automatic Execution |
16:28:17 - 23-Sep-25 |
| Sell* | 16 | $116.93 | Automatic Execution |
16:28:02 - 23-Sep-25 |
| Sell* | 16 | $116.93 | Automatic Execution |
16:27:43 - 23-Sep-25 |
| Sell* | 16 | $116.93 | Automatic Execution |
16:27:25 - 23-Sep-25 |
| Sell* | 16 | $116.93 | Automatic Execution |
16:27:02 - 23-Sep-25 |
| Sell* | 16 | $116.93 | Automatic Execution |
16:26:46 - 23-Sep-25 |
| Sell* | 16 | $116.93 | Automatic Execution |
16:26:26 - 23-Sep-25 |
| Sell* | 16 | $116.93 | Automatic Execution |
16:26:09 - 23-Sep-25 |
| Sell* | 16 | $116.93 | Automatic Execution |
16:25:47 - 23-Sep-25 |
| Sell* | 16 | $116.93 | Automatic Execution |
16:25:30 - 23-Sep-25 |
| Sell* | 16 | $116.93 | Automatic Execution |
16:25:08 - 23-Sep-25 |
| Sell* | 16 | $116.93 | Automatic Execution |
16:24:46 - 23-Sep-25 |
| Sell* | 16 | $116.93 | Automatic Execution |
16:24:28 - 23-Sep-25 |
| Sell* | 16 | $116.93 | Automatic Execution |
16:24:08 - 23-Sep-25 |
| Sell* | 16 | $116.93 | Automatic Execution |
16:23:46 - 23-Sep-25 |
| Sell* | 16 | $116.93 | Automatic Execution |
16:23:28 - 23-Sep-25 |
| Sell* | 16 | $116.93 | Automatic Execution |
16:23:12 - 23-Sep-25 |
| Sell* | 16 | $116.93 | Automatic Execution |
16:22:50 - 23-Sep-25 |
| Sell* | 16 | $116.93 | Automatic Execution |
16:22:31 - 23-Sep-25 |
| Sell* | 16 | $116.93 | Automatic Execution |
16:22:11 - 23-Sep-25 |
| Sell* | 16 | $116.93 | Automatic Execution |
16:21:49 - 23-Sep-25 |
| Sell* | 16 | $116.93 | Automatic Execution |
16:21:31 - 23-Sep-25 |
| Sell* | 16 | $116.93 | Automatic Execution |
16:21:11 - 23-Sep-25 |
| Sell* | 16 | $116.93 | Automatic Execution |
16:20:50 - 23-Sep-25 |
| Sell* | 16 | $116.93 | Automatic Execution |
16:20:35 - 23-Sep-25 |
| Sell* | 16 | $116.93 | Automatic Execution |
16:20:12 - 23-Sep-25 |
| Sell* | 16 | $116.93 | Automatic Execution |
16:19:53 - 23-Sep-25 |
| Sell* | 16 | $116.93 | Automatic Execution |
16:19:34 - 23-Sep-25 |
| Sell* | 16 | $116.93 | Automatic Execution |
16:19:12 - 23-Sep-25 |
| Sell* | 16 | $116.93 | Automatic Execution |
16:18:53 - 23-Sep-25 |
| Sell* | 16 | $116.93 | Automatic Execution |
16:18:33 - 23-Sep-25 |
| Sell* | 16 | $116.93 | Automatic Execution |
16:18:13 - 23-Sep-25 |
| Sell* | 16 | $116.93 | Automatic Execution |
16:17:55 - 23-Sep-25 |
| Sell* | 16 | $116.93 | Automatic Execution |
16:17:34 - 23-Sep-25 |
| Sell* | 16 | $116.93 | Automatic Execution |
16:17:14 - 23-Sep-25 |
| Sell* | 16 | $116.93 | Automatic Execution |
16:16:55 - 23-Sep-25 |
| Sell* | 16 | $116.93 | Automatic Execution |
16:16:37 - 23-Sep-25 |
| Sell* | 16 | $116.93 | Automatic Execution |
16:16:20 - 23-Sep-25 |
| Sell* | 16 | $116.93 | Automatic Execution |
16:15:58 - 23-Sep-25 |
| Sell* | 16 | $116.93 | Automatic Execution |
16:15:39 - 23-Sep-25 |
| Sell* | 16 | $116.93 | Automatic Execution |
16:15:18 - 23-Sep-25 |
| Sell* | 16 | $116.93 | Automatic Execution |
16:15:04 - 23-Sep-25 |
| Sell* | 32 | $116.93 | Automatic Execution |
16:14:22 - 23-Sep-25 |
| Sell* | 32 | $116.93 | Automatic Execution |
16:13:39 - 23-Sep-25 |
| Sell* | 32 | $116.93 | Automatic Execution |
16:13:04 - 23-Sep-25 |
| Sell* | 32 | $116.93 | Automatic Execution |
16:12:21 - 23-Sep-25 |
| Sell* | 32 | $116.93 | Automatic Execution |
16:11:42 - 23-Sep-25 |
| Sell* | 32 | $116.93 | Automatic Execution |
16:11:05 - 23-Sep-25 |
| Sell* | 32 | $116.93 | Automatic Execution |
16:10:30 - 23-Sep-25 |
| Sell* | 32 | $116.93 | Automatic Execution |
16:09:45 - 23-Sep-25 |
| Sell* | 32 | $116.93 | Automatic Execution |
16:09:06 - 23-Sep-25 |
| Sell* | 32 | $116.93 | Automatic Execution |
16:08:32 - 23-Sep-25 |
| Sell* | 32 | $116.93 | Automatic Execution |
16:07:48 - 23-Sep-25 |
| Sell* | 32 | $116.93 | Automatic Execution |
16:07:08 - 23-Sep-25 |
| Sell* | 32 | $116.93 | Automatic Execution |
16:06:29 - 23-Sep-25 |
| Sell* | 32 | $116.93 | Automatic Execution |
16:05:48 - 23-Sep-25 |
| Sell* | 32 | $116.93 | Automatic Execution |
16:05:12 - 23-Sep-25 |
| Sell* | 32 | $116.93 | Automatic Execution |
16:04:30 - 23-Sep-25 |
| Sell* | 32 | $116.93 | Automatic Execution |
16:03:56 - 23-Sep-25 |
| Sell* | 32 | $116.93 | Automatic Execution |
16:03:14 - 23-Sep-25 |
| Sell* | 32 | $116.93 | Automatic Execution |
16:02:35 - 23-Sep-25 |
| Sell* | 32 | $116.93 | Automatic Execution |
16:01:54 - 23-Sep-25 |
| Sell* | 32 | $116.93 | Automatic Execution |
16:01:19 - 23-Sep-25 |
| Unknown* | 0 | $116.995 | SI Trade |
16:00:20 - 23-Sep-25 |
| Sell* | 16 | $116.935 | Automatic Execution |
16:00:20 - 23-Sep-25 |
| Unknown* | 0 | $116.915 | SI Trade |
14:44:20 - 23-Sep-25 |
| Sell* | 1 | $116.935 | Automatic Execution |
14:38:09 - 23-Sep-25 |
| Unknown* | 0 | $116.985 | SI Trade |
09:29:03 - 23-Sep-25 |
| Unknown* | 0 | $116.99 | SI Trade |
09:15:52 - 23-Sep-25 |
| Buy* | 1 | $117.17 | SI Trade |
08:06:10 - 23-Sep-25 |
| Buy* | 55 | $116.93 | Automatic Execution |
08:06:10 - 23-Sep-25 |
| Buy* | 51 | $116.93 | Automatic Execution |
08:04:08 - 23-Sep-25 |
| Buy* | 78 | $116.93 | Automatic Execution |
16:10:31 - 22-Sep-25 |
| Sell* | 12 | $116.93 | Automatic Execution |
16:10:29 - 22-Sep-25 |
| Unknown* | 0 | $116.72 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | $117.17 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | $116.915 | SI Trade |
15:48:14 - 19-Sep-25 |
| Buy* | 10 | $116.93 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Unknown* | 0 | $116.65 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | $116.65 | SI Trade |
08:00:23 - 19-Sep-25 |
| Sell* | 1 | $116.91 | SI Trade |
10:39:39 - 18-Sep-25 |
| Unknown* | 0 | $116.945 | SI Trade |
10:39:39 - 18-Sep-25 |
| Unknown* | 24,581 | $116.933 | OTC Trade |
10:39:38 - 18-Sep-25 |
| Buy* | 3 | $116.97 | SI Trade |
09:29:10 - 18-Sep-25 |
| Unknown* | 0 | $116.91 | SI Trade |
08:29:50 - 18-Sep-25 |
| Sell* | 2 | $116.905 | SI Trade |
08:29:50 - 18-Sep-25 |
| Unknown* | 0 | $116.91 | SI Trade |
08:24:12 - 18-Sep-25 |
| Sell* | 2 | $116.905 | SI Trade |
08:23:57 - 18-Sep-25 |
| Unknown* | 0 | $116.68 | SI Trade |
08:00:45 - 18-Sep-25 |
| Sell* | 2 | $116.675 | SI Trade |
08:00:12 - 18-Sep-25 |
| Buy* | 4 | $116.95 | Suspected BUY Trade |
16:35:19 - 17-Sep-25 |
| Unknown* | 0 | $116.925 | SI Trade |
16:20:29 - 17-Sep-25 |
| Unknown* | 0 | $117.09 | SI Trade |
08:00:30 - 17-Sep-25 |
| Buy* | 1 | $117.09 | SI Trade |
08:00:27 - 17-Sep-25 |
| Buy* | 4 | $117.09 | Automatic Execution |
08:00:27 - 17-Sep-25 |
| Sell* | 56 | $116.90 | Automatic Execution |
08:05:54 - 16-Sep-25 |
| Sell* | 44 | $116.90 | Automatic Execution |
08:00:56 - 16-Sep-25 |
| Unknown* | 0 | $116.90 | SI Trade |
08:00:15 - 16-Sep-25 |
| Sell* | 50 | $117.00 | Automatic Execution |
08:00:15 - 16-Sep-25 |
| Unknown* | 0 | $116.915 | SI Trade |
15:59:52 - 15-Sep-25 |
| Unknown* | 0 | $116.915 | SI Trade |
15:59:52 - 15-Sep-25 |
| Unknown* | 0 | $116.915 | SI Trade |
15:59:52 - 15-Sep-25 |
| Unknown* | 0 | $116.86 | SI Trade |
14:54:14 - 15-Sep-25 |
| Buy* | 1 | $116.86 | SI Trade |
14:54:14 - 15-Sep-25 |
| Buy* | 1 | $117.095 | Automatic Execution |
08:00:23 - 15-Sep-25 |
| Unknown* | 0 | $117.125 | SI Trade |
08:00:14 - 15-Sep-25 |
| Buy* | 12 | $117.095 | Suspected BUY Trade |
08:00:14 - 15-Sep-25 |
| Unknown* | 0 | $116.875 | SI Trade |
16:15:35 - 12-Sep-25 |
| Unknown* | 0 | $116.875 | SI Trade |
16:15:35 - 12-Sep-25 |
| Buy* | 4 | $116.875 | SI Trade |
16:15:28 - 12-Sep-25 |
| Unknown* | 4 | $116.875 | OTC Trade |
16:15:28 - 12-Sep-25 |
| Unknown* | 0 | $116.875 | SI Trade |
16:15:28 - 12-Sep-25 |
| Unknown* | 0 | $116.875 | SI Trade |
16:03:05 - 12-Sep-25 |
| Unknown* | 0 | $116.825 | SI Trade |
15:58:40 - 12-Sep-25 |