| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 115.845 | 115.845 | 115.845 | 115.845 | 5 |
| 3rd Jul 2025 (Thu) | 115.8225 | 115.845 | 115.8225 | 115.845 | 17,500 |
| 2nd Jul 2025 (Wed) | 115.84 | 115.84 | 115.84 | 115.8225 | 9 |
| 1st Jul 2025 (Tue) | 115.795 | 115.805 | 115.795 | 115.805 | 12 |
| 30th Jun 2025 (Mon) | 115.98 | 115.98 | 115.75 | 115.7625 | 1,088 |
| 27th Jun 2025 (Fri) | 115.7375 | 115.76 | 115.7375 | 115.76 | 0 |
| 26th Jun 2025 (Thu) | 115.71 | 115.76 | 115.71 | 115.7375 | 455 |
| 25th Jun 2025 (Wed) | 115.69 | 115.725 | 115.69 | 115.725 | 1,429 |
| 24th Jun 2025 (Tue) | 115.665 | 115.6825 | 115.665 | 115.6825 | 11,202 |
| 23rd Jun 2025 (Mon) | 115.645 | 115.665 | 115.645 | 115.665 | 0 |
| 20th Jun 2025 (Fri) | 115.69 | 115.69 | 115.645 | 115.645 | 584 |
| 19th Jun 2025 (Thu) | 115.575 | 115.60 | 115.575 | 115.655 | 4,403 |
| 18th Jun 2025 (Wed) | 115.59 | 115.655 | 115.59 | 115.6325 | 2,582 |
| 17th Jun 2025 (Tue) | 115.565 | 115.645 | 115.565 | 115.5925 | 2,110 |
| 16th Jun 2025 (Mon) | 115.59 | 115.59 | 115.59 | 115.61 | 1,051 |
| 13th Jun 2025 (Fri) | 115.595 | 115.595 | 115.595 | 115.5675 | 20 |
| 12th Jun 2025 (Thu) | 115.575 | 115.58 | 115.525 | 115.5425 | 1,057 |
| 11th Jun 2025 (Wed) | 115.4975 | 115.5075 | 115.4975 | 115.5075 | 0 |
| 10th Jun 2025 (Tue) | 115.52 | 115.52 | 115.52 | 115.4975 | 5,700 |
| 9th Jun 2025 (Mon) | 115.50 | 115.53 | 115.50 | 115.53 | 42 |
| 6th Jun 2025 (Fri) | 115.44 | 115.50 | 115.44 | 115.485 | 559 |
| 5th Jun 2025 (Thu) | 115.44 | 115.455 | 115.44 | 115.455 | 0 |
| 4th Jun 2025 (Wed) | 115.375 | 115.44 | 115.375 | 115.44 | 0 |
| 3rd Jun 2025 (Tue) | 115.44 | 115.44 | 115.42 | 115.375 | 356 |
| 2nd Jun 2025 (Mon) | 115.445 | 115.445 | 115.38 | 115.38 | 1,486 |
| 30th May 2025 (Fri) | 115.42 | 115.42 | 115.3825 | 115.3825 | 0 |
| 29th May 2025 (Thu) | 115.42 | 115.42 | 115.42 | 115.42 | 2,286 |
| 28th May 2025 (Wed) | 115.365 | 115.365 | 115.365 | 115.315 | 4 |
| 27th May 2025 (Tue) | 115.29 | 115.295 | 115.26 | 115.295 | 1,903 |
| 26th May 2025 (Mon) | 115.295 | 115.295 | 115.295 | 115.295 | 0 |
| 23rd May 2025 (Fri) | 115.35 | 115.35 | 115.295 | 115.3075 | 18,382 |
| 22nd May 2025 (Thu) | 115.275 | 115.345 | 115.27 | 115.345 | 2,479 |
| 21st May 2025 (Wed) | 115.24 | 115.24 | 115.2325 | 115.2325 | 0 |
| 20th May 2025 (Tue) | 115.205 | 115.205 | 115.205 | 115.24 | 29,046 |
| 19th May 2025 (Mon) | 115.105 | 115.165 | 115.105 | 115.165 | 2 |
| 16th May 2025 (Fri) | 115.205 | 115.22 | 115.205 | 115.2075 | 72 |
| 15th May 2025 (Thu) | 115.18 | 115.18 | 115.18 | 115.1725 | 350 |
| 14th May 2025 (Wed) | 115.1225 | 115.145 | 115.1225 | 115.145 | 0 |
| 13th May 2025 (Tue) | 115.11 | 115.1225 | 115.11 | 115.1225 | 0 |
| 12th May 2025 (Mon) | 115.1275 | 115.1275 | 115.11 | 115.11 | 0 |
| 9th May 2025 (Fri) | 115.125 | 115.125 | 115.125 | 115.1275 | 68 |
| 8th May 2025 (Thu) | 115.13 | 115.13 | 115.13 | 115.11 | 975 |
| 7th May 2025 (Wed) | 115.05 | 115.05 | 115.05 | 115.0675 | 87 |
| 6th May 2025 (Tue) | 115.22 | 115.22 | 115.065 | 115.0375 | 441 |
| 5th May 2025 (Mon) | 115.075 | 115.075 | 115.075 | 115.075 | 0 |