| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 117.91 | 117.91 | 117.91 | 117.91 | 0 |
| 5th Dec 2025 (Fri) | 117.885 | 117.91 | 117.885 | 117.91 | 5,000 |
| 4th Dec 2025 (Thu) | 118.07 | 118.07 | 118.07 | 117.885 | 7 |
| 3rd Dec 2025 (Wed) | 117.805 | 117.805 | 117.805 | 117.805 | 121 |
| 2nd Dec 2025 (Tue) | 117.795 | 117.8075 | 117.795 | 117.8075 | 0 |
| 1st Dec 2025 (Mon) | 117.795 | 117.795 | 117.795 | 117.795 | 1,031 |
| 28th Nov 2025 (Fri) | 117.775 | 117.775 | 117.775 | 117.785 | 6 |
| 27th Nov 2025 (Thu) | 117.745 | 117.745 | 117.73 | 117.73 | 755 |
| 26th Nov 2025 (Wed) | 117.76 | 117.7725 | 117.76 | 117.7725 | 0 |
| 25th Nov 2025 (Tue) | 117.78 | 117.78 | 117.725 | 117.76 | 1,599 |
| 24th Nov 2025 (Mon) | 117.745 | 117.745 | 117.705 | 117.7175 | 1,228 |
| 21st Nov 2025 (Fri) | 117.71 | 117.745 | 117.69 | 117.745 | 1,315 |
| 20th Nov 2025 (Thu) | 117.71 | 117.71 | 117.70 | 117.71 | 497 |
| 19th Nov 2025 (Wed) | 117.64 | 117.64 | 117.64 | 117.655 | 213 |
| 18th Nov 2025 (Tue) | 117.63 | 117.63 | 117.63 | 117.6525 | 25,861 |
| 17th Nov 2025 (Mon) | 117.61 | 117.65 | 117.61 | 117.65 | 626 |
| 14th Nov 2025 (Fri) | 117.675 | 117.675 | 117.605 | 117.625 | 1,884 |
| 13th Nov 2025 (Thu) | 117.5825 | 117.6075 | 117.5825 | 117.6075 | 12 |
| 12th Nov 2025 (Wed) | 117.525 | 117.5825 | 117.525 | 117.5825 | 0 |
| 11th Nov 2025 (Tue) | 117.525 | 117.525 | 117.525 | 117.525 | 1,116 |
| 10th Nov 2025 (Mon) | 117.595 | 117.60 | 117.525 | 117.545 | 1,257 |
| 7th Nov 2025 (Fri) | 117.585 | 117.60 | 117.515 | 117.535 | 3,162 |
| 6th Nov 2025 (Thu) | 117.565 | 117.565 | 117.565 | 117.515 | 1,027 |
| 5th Nov 2025 (Wed) | 117.475 | 117.495 | 117.44 | 117.47 | 4,187 |
| 4th Nov 2025 (Tue) | 117.435 | 117.44 | 117.43 | 117.455 | 1,461 |
| 3rd Nov 2025 (Mon) | 117.425 | 117.455 | 117.425 | 117.455 | 2,208 |
| 31st Oct 2025 (Fri) | 117.415 | 117.415 | 117.415 | 117.425 | 264 |
| 30th Oct 2025 (Thu) | 117.4175 | 117.42 | 117.4175 | 117.42 | 10,430 |
| 29th Oct 2025 (Wed) | 117.395 | 117.395 | 117.395 | 117.4175 | 590 |
| 28th Oct 2025 (Tue) | 117.365 | 117.365 | 117.365 | 117.365 | 379 |
| 27th Oct 2025 (Mon) | 117.38 | 117.38 | 117.38 | 117.3875 | 13 |
| 24th Oct 2025 (Fri) | 117.40 | 117.415 | 117.40 | 117.3925 | 3,690 |
| 23rd Oct 2025 (Thu) | 117.375 | 117.39 | 117.375 | 117.39 | 14 |
| 22nd Oct 2025 (Wed) | 117.305 | 117.33 | 117.305 | 117.33 | 0 |
| 21st Oct 2025 (Tue) | 117.265 | 117.305 | 117.265 | 117.305 | 105 |
| 20th Oct 2025 (Mon) | 117.41 | 117.41 | 117.265 | 117.265 | 328 |
| 17th Oct 2025 (Fri) | 117.315 | 117.315 | 117.315 | 117.315 | 53 |
| 16th Oct 2025 (Thu) | 117.225 | 117.225 | 117.225 | 117.225 | 983 |
| 15th Oct 2025 (Wed) | 117.195 | 117.23 | 117.195 | 117.23 | 1,710 |
| 14th Oct 2025 (Tue) | 117.195 | 117.195 | 117.195 | 117.195 | 813 |
| 13th Oct 2025 (Mon) | 117.155 | 117.155 | 117.155 | 117.20 | 29 |
| 10th Oct 2025 (Fri) | 117.23 | 117.23 | 117.23 | 117.21 | 8 |
| 9th Oct 2025 (Thu) | 117.155 | 117.1975 | 117.155 | 117.1975 | 0 |
| 8th Oct 2025 (Wed) | 117.085 | 117.155 | 117.085 | 117.155 | 0 |