| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 117.585 | 117.60 | 117.515 | 117.535 | 3,162 |
| 6th Nov 2025 (Thu) | 117.565 | 117.565 | 117.565 | 117.515 | 1,027 |
| 5th Nov 2025 (Wed) | 117.475 | 117.495 | 117.44 | 117.47 | 4,187 |
| 4th Nov 2025 (Tue) | 117.435 | 117.44 | 117.43 | 117.455 | 1,461 |
| 3rd Nov 2025 (Mon) | 117.425 | 117.455 | 117.425 | 117.455 | 2,208 |
| 31st Oct 2025 (Fri) | 117.415 | 117.415 | 117.415 | 117.425 | 264 |
| 30th Oct 2025 (Thu) | 117.4175 | 117.42 | 117.4175 | 117.42 | 10,430 |
| 29th Oct 2025 (Wed) | 117.395 | 117.395 | 117.395 | 117.4175 | 590 |
| 28th Oct 2025 (Tue) | 117.365 | 117.365 | 117.365 | 117.365 | 379 |
| 27th Oct 2025 (Mon) | 117.38 | 117.38 | 117.38 | 117.3875 | 13 |
| 24th Oct 2025 (Fri) | 117.40 | 117.415 | 117.40 | 117.3925 | 3,690 |
| 23rd Oct 2025 (Thu) | 117.375 | 117.39 | 117.375 | 117.39 | 14 |
| 22nd Oct 2025 (Wed) | 117.305 | 117.33 | 117.305 | 117.33 | 0 |
| 21st Oct 2025 (Tue) | 117.265 | 117.305 | 117.265 | 117.305 | 105 |
| 20th Oct 2025 (Mon) | 117.41 | 117.41 | 117.265 | 117.265 | 328 |
| 17th Oct 2025 (Fri) | 117.315 | 117.315 | 117.315 | 117.315 | 53 |
| 16th Oct 2025 (Thu) | 117.225 | 117.225 | 117.225 | 117.225 | 983 |
| 15th Oct 2025 (Wed) | 117.195 | 117.23 | 117.195 | 117.23 | 1,710 |
| 14th Oct 2025 (Tue) | 117.195 | 117.195 | 117.195 | 117.195 | 813 |
| 13th Oct 2025 (Mon) | 117.155 | 117.155 | 117.155 | 117.20 | 29 |
| 10th Oct 2025 (Fri) | 117.23 | 117.23 | 117.23 | 117.21 | 8 |
| 9th Oct 2025 (Thu) | 117.155 | 117.1975 | 117.155 | 117.1975 | 0 |
| 8th Oct 2025 (Wed) | 117.085 | 117.155 | 117.085 | 117.155 | 0 |
| 7th Oct 2025 (Tue) | 117.085 | 117.085 | 117.085 | 117.085 | 3,290 |
| 6th Oct 2025 (Mon) | 117.105 | 117.1125 | 117.105 | 117.1125 | 1 |
| 3rd Oct 2025 (Fri) | 117.12 | 117.12 | 117.08 | 117.105 | 1,085 |
| 2nd Oct 2025 (Thu) | 117.065 | 117.065 | 117.045 | 117.045 | 24,358 |
| 1st Oct 2025 (Wed) | 117.08 | 117.105 | 117.06 | 117.06 | 1,916 |
| 30th Sep 2025 (Tue) | 117.00 | 117.0425 | 117.00 | 117.0425 | 0 |
| 29th Sep 2025 (Mon) | 117.00 | 117.005 | 117.00 | 117.00 | 1,733 |
| 26th Sep 2025 (Fri) | 117.035 | 117.035 | 116.99 | 117.005 | 1,766 |
| 25th Sep 2025 (Thu) | 117.20 | 117.20 | 117.00 | 117.0025 | 69 |
| 24th Sep 2025 (Wed) | 116.93 | 116.97 | 116.93 | 116.97 | 1 |
| 23rd Sep 2025 (Tue) | 116.93 | 116.935 | 116.93 | 116.93 | 1,604 |
| 22nd Sep 2025 (Mon) | 116.93 | 116.93 | 116.93 | 116.9475 | 90 |
| 19th Sep 2025 (Fri) | 116.93 | 116.93 | 116.93 | 116.925 | 10 |
| 18th Sep 2025 (Thu) | 116.95 | 116.95 | 116.93 | 116.93 | 24,591 |
| 17th Sep 2025 (Wed) | 117.09 | 117.09 | 116.95 | 116.95 | 9 |
| 16th Sep 2025 (Tue) | 117.00 | 117.00 | 116.90 | 116.8675 | 150 |
| 15th Sep 2025 (Mon) | 117.095 | 117.095 | 117.095 | 116.8375 | 14 |
| 12th Sep 2025 (Fri) | 116.825 | 116.825 | 116.825 | 116.85 | 10 |
| 11th Sep 2025 (Thu) | 116.7875 | 116.8275 | 116.7875 | 116.8275 | 2 |
| 10th Sep 2025 (Wed) | 116.77 | 116.77 | 116.77 | 116.7875 | 343 |
| 9th Sep 2025 (Tue) | 116.80 | 116.80 | 116.755 | 116.755 | 6,423 |
| 8th Sep 2025 (Mon) | 116.80 | 116.80 | 116.705 | 116.705 | 399 |