| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 117.155 | 117.155 | 117.155 | 117.20 | 29 |
| 10th Oct 2025 (Fri) | 117.23 | 117.23 | 117.23 | 117.21 | 8 |
| 9th Oct 2025 (Thu) | 117.155 | 117.1975 | 117.155 | 117.1975 | 0 |
| 8th Oct 2025 (Wed) | 117.085 | 117.155 | 117.085 | 117.155 | 0 |
| 7th Oct 2025 (Tue) | 117.085 | 117.085 | 117.085 | 117.085 | 3,290 |
| 6th Oct 2025 (Mon) | 117.105 | 117.1125 | 117.105 | 117.1125 | 1 |
| 3rd Oct 2025 (Fri) | 117.12 | 117.12 | 117.08 | 117.105 | 1,085 |
| 2nd Oct 2025 (Thu) | 117.065 | 117.065 | 117.045 | 117.045 | 24,358 |
| 1st Oct 2025 (Wed) | 117.08 | 117.105 | 117.06 | 117.06 | 1,916 |
| 30th Sep 2025 (Tue) | 117.00 | 117.0425 | 117.00 | 117.0425 | 0 |
| 29th Sep 2025 (Mon) | 117.00 | 117.005 | 117.00 | 117.00 | 1,733 |
| 26th Sep 2025 (Fri) | 117.035 | 117.035 | 116.99 | 117.005 | 1,766 |
| 25th Sep 2025 (Thu) | 117.20 | 117.20 | 117.00 | 117.0025 | 69 |
| 24th Sep 2025 (Wed) | 116.93 | 116.97 | 116.93 | 116.97 | 1 |
| 23rd Sep 2025 (Tue) | 116.93 | 116.935 | 116.93 | 116.93 | 1,604 |
| 22nd Sep 2025 (Mon) | 116.93 | 116.93 | 116.93 | 116.9475 | 90 |
| 19th Sep 2025 (Fri) | 116.93 | 116.93 | 116.93 | 116.925 | 10 |
| 18th Sep 2025 (Thu) | 116.95 | 116.95 | 116.93 | 116.93 | 24,591 |
| 17th Sep 2025 (Wed) | 117.09 | 117.09 | 116.95 | 116.95 | 9 |
| 16th Sep 2025 (Tue) | 117.00 | 117.00 | 116.90 | 116.8675 | 150 |
| 15th Sep 2025 (Mon) | 117.095 | 117.095 | 117.095 | 116.8375 | 14 |
| 12th Sep 2025 (Fri) | 116.825 | 116.825 | 116.825 | 116.85 | 10 |
| 11th Sep 2025 (Thu) | 116.7875 | 116.8275 | 116.7875 | 116.8275 | 2 |
| 10th Sep 2025 (Wed) | 116.77 | 116.77 | 116.77 | 116.7875 | 343 |
| 9th Sep 2025 (Tue) | 116.80 | 116.80 | 116.755 | 116.755 | 6,423 |
| 8th Sep 2025 (Mon) | 116.80 | 116.80 | 116.705 | 116.705 | 399 |
| 5th Sep 2025 (Fri) | 116.765 | 116.79 | 116.685 | 116.685 | 6,202 |
| 4th Sep 2025 (Thu) | 116.685 | 116.685 | 116.685 | 116.715 | 87 |
| 3rd Sep 2025 (Wed) | 116.65 | 116.65 | 116.615 | 116.615 | 3,318 |
| 2nd Sep 2025 (Tue) | 116.6275 | 116.65 | 116.6275 | 116.65 | 0 |
| 1st Sep 2025 (Mon) | 116.40 | 116.65 | 116.40 | 116.6275 | 1,476 |
| 29th Aug 2025 (Fri) | 116.615 | 116.6225 | 116.615 | 116.6225 | 0 |
| 28th Aug 2025 (Thu) | 116.57 | 116.615 | 116.57 | 116.615 | 0 |
| 27th Aug 2025 (Wed) | 116.545 | 116.57 | 116.545 | 116.57 | 0 |
| 26th Aug 2025 (Tue) | 116.805 | 116.805 | 116.55 | 116.545 | 254 |
| 25th Aug 2025 (Mon) | 116.525 | 116.525 | 116.525 | 116.525 | 0 |
| 22nd Aug 2025 (Fri) | 116.5075 | 116.525 | 116.5075 | 116.525 | 100 |
| 21st Aug 2025 (Thu) | 116.48 | 116.5075 | 116.48 | 116.5075 | 2 |
| 20th Aug 2025 (Wed) | 116.69 | 116.69 | 116.48 | 116.48 | 8,856 |
| 19th Aug 2025 (Tue) | 116.345 | 116.345 | 116.345 | 116.44 | 6 |
| 18th Aug 2025 (Mon) | 116.38 | 116.415 | 116.38 | 116.415 | 0 |
| 15th Aug 2025 (Fri) | 116.685 | 116.685 | 116.38 | 116.38 | 187 |
| 14th Aug 2025 (Thu) | 116.40 | 116.42 | 116.40 | 116.42 | 0 |