| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 118.945 | 118.985 | 118.945 | 118.98 | 10 |
| 6th Mar 2026 (Fri) | 118.975 | 118.975 | 118.975 | 118.96 | 112 |
| 5th Mar 2026 (Thu) | 118.905 | 118.93 | 118.905 | 118.93 | 444 |
| 4th Mar 2026 (Wed) | 118.905 | 118.905 | 118.905 | 118.895 | 31 |
| 3rd Mar 2026 (Tue) | 118.865 | 118.905 | 118.865 | 118.905 | 1 |
| 2nd Mar 2026 (Mon) | 118.70 | 118.865 | 118.70 | 118.865 | 543 |
| 27th Feb 2026 (Fri) | 118.88 | 118.885 | 118.86 | 118.8575 | 34 |
| 26th Feb 2026 (Thu) | 118.855 | 118.86 | 118.84 | 118.84 | 109,461 |
| 25th Feb 2026 (Wed) | 118.80 | 118.80 | 118.785 | 118.785 | 50,224 |
| 24th Feb 2026 (Tue) | 118.865 | 118.87 | 118.80 | 118.8025 | 107,279 |
| 23rd Feb 2026 (Mon) | 118.805 | 118.805 | 118.785 | 118.785 | 54 |
| 20th Feb 2026 (Fri) | 118.7925 | 118.7925 | 118.7825 | 118.7825 | 3 |
| 19th Feb 2026 (Thu) | 118.75 | 118.75 | 118.75 | 118.7925 | 161 |
| 18th Feb 2026 (Wed) | 118.73 | 118.73 | 118.73 | 118.74 | 20 |
| 17th Feb 2026 (Tue) | 118.71 | 118.75 | 118.70 | 118.75 | 3,196 |
| 16th Feb 2026 (Mon) | 118.745 | 118.75 | 118.745 | 118.75 | 139 |
| 13th Feb 2026 (Fri) | 118.70 | 118.725 | 118.70 | 118.735 | 119 |
| 12th Feb 2026 (Thu) | 118.70 | 118.70 | 118.685 | 118.685 | 82 |
| 11th Feb 2026 (Wed) | 118.67 | 118.67 | 118.67 | 118.67 | 0 |
| 10th Feb 2026 (Tue) | 118.62 | 118.67 | 118.62 | 118.67 | 0 |
| 9th Feb 2026 (Mon) | 118.665 | 118.69 | 118.62 | 118.62 | 2,166 |
| 6th Feb 2026 (Fri) | 118.65 | 118.65 | 118.625 | 118.625 | 0 |
| 5th Feb 2026 (Thu) | 118.60 | 118.65 | 118.59 | 118.65 | 1,932 |
| 4th Feb 2026 (Wed) | 118.58 | 118.58 | 118.57 | 118.57 | 0 |
| 3rd Feb 2026 (Tue) | 118.565 | 118.58 | 118.565 | 118.58 | 0 |
| 2nd Feb 2026 (Mon) | 118.585 | 118.585 | 118.53 | 118.565 | 116 |
| 30th Jan 2026 (Fri) | 118.54 | 118.54 | 118.535 | 118.535 | 186,966 |
| 29th Jan 2026 (Thu) | 118.575 | 118.575 | 118.52 | 118.55 | 2,123 |
| 28th Jan 2026 (Wed) | 118.525 | 118.525 | 118.525 | 118.5125 | 70 |
| 27th Jan 2026 (Tue) | 118.54 | 118.54 | 118.465 | 118.4925 | 1,055 |
| 26th Jan 2026 (Mon) | 118.46 | 118.51 | 118.46 | 118.495 | 12,029 |
| 23rd Jan 2026 (Fri) | 118.44 | 118.50 | 118.44 | 118.47 | 308 |
| 22nd Jan 2026 (Thu) | 118.425 | 118.4525 | 118.425 | 118.4525 | 11 |
| 21st Jan 2026 (Wed) | 118.48 | 118.48 | 118.405 | 118.425 | 2,099 |
| 20th Jan 2026 (Tue) | 118.5125 | 118.5125 | 118.425 | 118.425 | 0 |
| 19th Jan 2026 (Mon) | 118.4175 | 118.5125 | 118.4175 | 118.5125 | 1 |
| 16th Jan 2026 (Fri) | 118.40 | 118.40 | 118.40 | 118.4175 | 195 |
| 15th Jan 2026 (Thu) | 118.365 | 118.395 | 118.35 | 118.3625 | 2,077 |
| 14th Jan 2026 (Wed) | 118.3325 | 118.355 | 118.3325 | 118.355 | 0 |
| 13th Jan 2026 (Tue) | 118.35 | 118.35 | 118.3325 | 118.3325 | 2 |
| 12th Jan 2026 (Mon) | 118.35 | 118.35 | 118.35 | 118.35 | 1,537 |