| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 115.125 | 115.125 | 115.125 | 115.1275 | 68 |
| 8th May 2025 (Thu) | 115.13 | 115.13 | 115.13 | 115.11 | 975 |
| 7th May 2025 (Wed) | 115.05 | 115.05 | 115.05 | 115.0675 | 87 |
| 6th May 2025 (Tue) | 115.22 | 115.22 | 115.065 | 115.0375 | 441 |
| 5th May 2025 (Mon) | 115.075 | 115.075 | 115.075 | 115.075 | 0 |
| 2nd May 2025 (Fri) | 115.065 | 115.065 | 115.0625 | 115.0625 | 0 |
| 1st May 2025 (Thu) | 115.035 | 115.065 | 115.035 | 115.065 | 0 |
| 30th Apr 2025 (Wed) | 115.025 | 115.035 | 115.025 | 115.035 | 0 |
| 29th Apr 2025 (Tue) | 115.025 | 115.025 | 115.025 | 115.025 | 1,926 |
| 28th Apr 2025 (Mon) | 114.92 | 114.93 | 114.92 | 114.9425 | 1,125 |
| 25th Apr 2025 (Fri) | 114.99 | 114.99 | 114.99 | 114.9625 | 87 |
| 24th Apr 2025 (Thu) | 114.98 | 114.98 | 114.98 | 114.98 | 516 |
| 23rd Apr 2025 (Wed) | 114.865 | 115.12 | 114.865 | 114.90 | 31 |
| 22nd Apr 2025 (Tue) | 114.85 | 114.85 | 114.85 | 114.85 | 30 |
| 21st Apr 2025 (Mon) | 114.8825 | 114.8825 | 114.8825 | 114.8825 | 0 |
| 18th Apr 2025 (Fri) | 114.8825 | 114.8825 | 114.8825 | 114.8825 | 0 |
| 17th Apr 2025 (Thu) | 114.97 | 114.975 | 114.97 | 114.8825 | 3,655 |
| 16th Apr 2025 (Wed) | 114.865 | 114.865 | 114.86 | 114.855 | 2,066 |
| 15th Apr 2025 (Tue) | 114.965 | 114.965 | 114.965 | 114.965 | 7,215 |
| 14th Apr 2025 (Mon) | 114.725 | 114.7725 | 114.725 | 114.7725 | 0 |
| 11th Apr 2025 (Fri) | 114.7675 | 114.7675 | 114.725 | 114.725 | 0 |
| 10th Apr 2025 (Thu) | 114.675 | 114.82 | 114.675 | 114.7675 | 704 |
| 9th Apr 2025 (Wed) | 114.70 | 114.70 | 114.70 | 114.7625 | 89 |
| 8th Apr 2025 (Tue) | 114.665 | 114.665 | 114.665 | 114.70 | 508 |
| 7th Apr 2025 (Mon) | 114.565 | 114.565 | 114.565 | 114.705 | 28 |
| 4th Apr 2025 (Fri) | 114.63 | 114.665 | 114.535 | 114.6525 | 1,051 |
| 3rd Apr 2025 (Thu) | 114.645 | 114.65 | 114.645 | 114.6575 | 236 |
| 2nd Apr 2025 (Wed) | 114.585 | 114.595 | 114.585 | 114.595 | 80 |
| 1st Apr 2025 (Tue) | 114.625 | 114.675 | 114.60 | 114.675 | 23,599 |
| 31st Mar 2025 (Mon) | 114.63 | 114.685 | 114.63 | 114.6425 | 35,116 |
| 28th Mar 2025 (Fri) | 114.5525 | 114.57 | 114.5525 | 114.57 | 1 |
| 27th Mar 2025 (Thu) | 114.575 | 114.58 | 114.575 | 114.5525 | 80 |
| 26th Mar 2025 (Wed) | 114.505 | 114.51 | 114.505 | 114.505 | 8,252 |
| 25th Mar 2025 (Tue) | 114.45 | 114.5225 | 114.45 | 114.5225 | 0 |
| 24th Mar 2025 (Mon) | 114.27 | 114.475 | 114.27 | 114.45 | 9,061 |
| 21st Mar 2025 (Fri) | 114.495 | 114.50 | 114.46 | 114.485 | 5,306 |
| 20th Mar 2025 (Thu) | 114.445 | 114.495 | 114.445 | 114.495 | 1,338 |
| 19th Mar 2025 (Wed) | 114.25 | 114.395 | 114.25 | 114.38 | 2,945 |
| 18th Mar 2025 (Tue) | 114.375 | 114.375 | 114.29 | 114.415 | 3,605 |
| 17th Mar 2025 (Mon) | 114.62 | 114.62 | 114.62 | 114.395 | 8 |
| 14th Mar 2025 (Fri) | 114.37 | 114.37 | 114.355 | 114.3825 | 11,566 |
| 13th Mar 2025 (Thu) | 114.20 | 114.34 | 114.20 | 114.45 | 1,094 |
| 12th Mar 2025 (Wed) | 114.385 | 114.385 | 114.34 | 114.34 | 11 |