| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 118.65 | 118.65 | 118.625 | 118.625 | 0 |
| 5th Feb 2026 (Thu) | 118.60 | 118.65 | 118.59 | 118.65 | 1,932 |
| 4th Feb 2026 (Wed) | 118.58 | 118.58 | 118.57 | 118.57 | 0 |
| 3rd Feb 2026 (Tue) | 118.565 | 118.58 | 118.565 | 118.58 | 0 |
| 2nd Feb 2026 (Mon) | 118.585 | 118.585 | 118.53 | 118.565 | 116 |
| 30th Jan 2026 (Fri) | 118.54 | 118.54 | 118.535 | 118.535 | 186,966 |
| 29th Jan 2026 (Thu) | 118.575 | 118.575 | 118.52 | 118.55 | 2,123 |
| 28th Jan 2026 (Wed) | 118.525 | 118.525 | 118.525 | 118.5125 | 70 |
| 27th Jan 2026 (Tue) | 118.54 | 118.54 | 118.465 | 118.4925 | 1,055 |
| 26th Jan 2026 (Mon) | 118.46 | 118.51 | 118.46 | 118.495 | 12,029 |
| 23rd Jan 2026 (Fri) | 118.44 | 118.50 | 118.44 | 118.47 | 308 |
| 22nd Jan 2026 (Thu) | 118.425 | 118.4525 | 118.425 | 118.4525 | 11 |
| 21st Jan 2026 (Wed) | 118.48 | 118.48 | 118.405 | 118.425 | 2,099 |
| 20th Jan 2026 (Tue) | 118.5125 | 118.5125 | 118.425 | 118.425 | 0 |
| 19th Jan 2026 (Mon) | 118.4175 | 118.5125 | 118.4175 | 118.5125 | 1 |
| 16th Jan 2026 (Fri) | 118.40 | 118.40 | 118.40 | 118.4175 | 195 |
| 15th Jan 2026 (Thu) | 118.365 | 118.395 | 118.35 | 118.3625 | 2,077 |
| 14th Jan 2026 (Wed) | 118.3325 | 118.355 | 118.3325 | 118.355 | 0 |
| 13th Jan 2026 (Tue) | 118.35 | 118.35 | 118.3325 | 118.3325 | 2 |
| 12th Jan 2026 (Mon) | 118.35 | 118.35 | 118.35 | 118.35 | 1,537 |
| 9th Jan 2026 (Fri) | 118.31 | 118.34 | 118.31 | 118.34 | 144 |
| 8th Jan 2026 (Thu) | 118.31 | 118.31 | 118.3075 | 118.3075 | 1 |
| 7th Jan 2026 (Wed) | 118.255 | 118.31 | 118.255 | 118.31 | 1 |
| 6th Jan 2026 (Tue) | 118.275 | 118.275 | 118.25 | 118.255 | 1,163 |
| 5th Jan 2026 (Mon) | 118.29 | 118.29 | 118.2425 | 118.2425 | 4 |
| 2nd Jan 2026 (Fri) | 118.19 | 118.29 | 118.19 | 118.29 | 2,149 |
| 1st Jan 2026 (Thu) | 118.25 | 118.25 | 118.25 | 118.25 | 0 |
| 31st Dec 2025 (Wed) | 118.24 | 118.25 | 118.24 | 118.25 | 0 |
| 30th Dec 2025 (Tue) | 118.165 | 118.24 | 118.145 | 118.24 | 5,635 |
| 29th Dec 2025 (Mon) | 118.18 | 118.215 | 118.175 | 118.215 | 4,333 |
| 26th Dec 2025 (Fri) | 118.115 | 118.115 | 118.115 | 118.115 | 0 |
| 25th Dec 2025 (Thu) | 118.115 | 118.115 | 118.115 | 118.115 | 0 |
| 24th Dec 2025 (Wed) | 118.165 | 118.165 | 118.115 | 118.115 | 0 |
| 23rd Dec 2025 (Tue) | 118.16 | 118.16 | 118.14 | 118.165 | 2,116 |
| 22nd Dec 2025 (Mon) | 118.08 | 118.09 | 118.08 | 118.09 | 0 |
| 19th Dec 2025 (Fri) | 118.255 | 118.255 | 118.255 | 118.08 | 10 |
| 18th Dec 2025 (Thu) | 118.065 | 118.0925 | 118.065 | 118.0925 | 0 |
| 17th Dec 2025 (Wed) | 117.99 | 118.065 | 117.99 | 118.065 | 1,056 |
| 16th Dec 2025 (Tue) | 118.005 | 118.01 | 118.005 | 118.01 | 119,419 |
| 15th Dec 2025 (Mon) | 117.985 | 118.035 | 117.985 | 118.035 | 0 |
| 12th Dec 2025 (Fri) | 117.975 | 117.975 | 117.975 | 117.985 | 298 |
| 11th Dec 2025 (Thu) | 117.935 | 117.98 | 117.935 | 117.98 | 44,092 |
| 10th Dec 2025 (Wed) | 117.91 | 117.91 | 117.91 | 117.935 | 1,826 |
| 9th Dec 2025 (Tue) | 117.91 | 117.91 | 117.91 | 117.925 | 300 |
| 8th Dec 2025 (Mon) | 117.91 | 117.91 | 117.91 | 117.91 | 0 |