| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 116.685 | 116.685 | 116.38 | 116.38 | 187 |
| 14th Aug 2025 (Thu) | 116.40 | 116.42 | 116.40 | 116.42 | 0 |
| 13th Aug 2025 (Wed) | 116.39 | 116.40 | 116.39 | 116.40 | 152 |
| 12th Aug 2025 (Tue) | 116.335 | 116.335 | 116.335 | 116.355 | 38 |
| 11th Aug 2025 (Mon) | 116.335 | 116.335 | 116.32 | 116.32 | 0 |
| 8th Aug 2025 (Fri) | 116.35 | 116.35 | 116.35 | 116.335 | 340 |
| 7th Aug 2025 (Thu) | 116.28 | 116.33 | 116.28 | 116.33 | 1 |
| 6th Aug 2025 (Wed) | 116.29 | 116.29 | 116.29 | 116.28 | 28 |
| 5th Aug 2025 (Tue) | 116.23 | 116.23 | 116.23 | 116.245 | 680 |
| 4th Aug 2025 (Mon) | 116.20 | 116.22 | 116.20 | 116.245 | 94 |
| 1st Aug 2025 (Fri) | 116.21 | 116.245 | 116.21 | 116.245 | 24 |
| 31st Jul 2025 (Thu) | 116.135 | 116.18 | 116.135 | 116.18 | 0 |
| 30th Jul 2025 (Wed) | 116.205 | 116.205 | 116.205 | 116.135 | 4 |
| 29th Jul 2025 (Tue) | 116.11 | 116.1425 | 116.11 | 116.1425 | 0 |
| 28th Jul 2025 (Mon) | 116.135 | 116.135 | 116.135 | 116.11 | 44 |
| 25th Jul 2025 (Fri) | 116.09 | 116.09 | 116.09 | 116.12 | 10 |
| 24th Jul 2025 (Thu) | 116.11 | 116.11 | 116.06 | 116.0925 | 7 |
| 23rd Jul 2025 (Wed) | 116.02 | 116.055 | 116.02 | 116.055 | 0 |
| 22nd Jul 2025 (Tue) | 116.045 | 116.045 | 116.02 | 116.02 | 4,991 |
| 21st Jul 2025 (Mon) | 116.065 | 116.065 | 116.05 | 116.05 | 1 |
| 18th Jul 2025 (Fri) | 116.035 | 116.065 | 116.035 | 116.065 | 107 |
| 17th Jul 2025 (Thu) | 116.205 | 116.205 | 116.025 | 116.01 | 3,227 |
| 16th Jul 2025 (Wed) | 115.97 | 115.97 | 115.97 | 115.97 | 108 |
| 15th Jul 2025 (Tue) | 115.975 | 115.98 | 115.975 | 115.955 | 31,114 |
| 14th Jul 2025 (Mon) | 115.91 | 115.96 | 115.91 | 115.94 | 121 |
| 11th Jul 2025 (Fri) | 115.91 | 115.91 | 115.91 | 115.92 | 520 |
| 10th Jul 2025 (Thu) | 115.87 | 115.94 | 115.87 | 115.94 | 0 |
| 9th Jul 2025 (Wed) | 115.8625 | 115.87 | 115.8625 | 115.87 | 0 |
| 8th Jul 2025 (Tue) | 115.84 | 115.8625 | 115.84 | 115.8625 | 0 |
| 7th Jul 2025 (Mon) | 115.90 | 115.91 | 115.90 | 115.84 | 8 |
| 4th Jul 2025 (Fri) | 115.845 | 115.845 | 115.845 | 115.845 | 5 |
| 3rd Jul 2025 (Thu) | 115.8225 | 115.845 | 115.8225 | 115.845 | 17,500 |
| 2nd Jul 2025 (Wed) | 115.84 | 115.84 | 115.84 | 115.8225 | 9 |
| 1st Jul 2025 (Tue) | 115.795 | 115.805 | 115.795 | 115.805 | 12 |
| 30th Jun 2025 (Mon) | 115.98 | 115.98 | 115.75 | 115.7625 | 1,088 |
| 27th Jun 2025 (Fri) | 115.7375 | 115.76 | 115.7375 | 115.76 | 0 |
| 26th Jun 2025 (Thu) | 115.71 | 115.76 | 115.71 | 115.7375 | 455 |
| 25th Jun 2025 (Wed) | 115.69 | 115.725 | 115.69 | 115.725 | 1,429 |
| 24th Jun 2025 (Tue) | 115.665 | 115.6825 | 115.665 | 115.6825 | 11,202 |
| 23rd Jun 2025 (Mon) | 115.645 | 115.665 | 115.645 | 115.665 | 0 |
| 20th Jun 2025 (Fri) | 115.69 | 115.69 | 115.645 | 115.645 | 584 |
| 19th Jun 2025 (Thu) | 115.575 | 115.60 | 115.575 | 115.655 | 4,403 |
| 18th Jun 2025 (Wed) | 115.59 | 115.655 | 115.59 | 115.6325 | 2,582 |