| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 119.2425 | 119.2425 | 119.2425 | 119.2425 | 0 |
| 2nd Apr 2026 (Thu) | 119.31 | 119.31 | 119.31 | 119.2425 | 1,023 |
| 1st Apr 2026 (Wed) | 119.235 | 119.28 | 119.16 | 119.16 | 2,918 |
| 31st Mar 2026 (Tue) | 119.21 | 119.2175 | 119.21 | 119.2175 | 3,155 |
| 30th Mar 2026 (Mon) | 119.33 | 119.33 | 119.15 | 119.21 | 5,402 |
| 27th Mar 2026 (Fri) | 119.20 | 119.20 | 119.13 | 119.155 | 1,053 |
| 26th Mar 2026 (Thu) | 119.145 | 119.145 | 119.145 | 119.1425 | 204 |
| 25th Mar 2026 (Wed) | 119.125 | 119.13 | 119.125 | 119.125 | 4,768 |
| 24th Mar 2026 (Tue) | 119.10 | 119.10 | 119.10 | 119.115 | 50 |
| 23rd Mar 2026 (Mon) | 119.125 | 119.125 | 119.115 | 119.0975 | 1,615 |
| 20th Mar 2026 (Fri) | 119.095 | 119.135 | 119.095 | 119.135 | 21,937 |
| 19th Mar 2026 (Thu) | 119.09 | 119.09 | 119.09 | 119.075 | 5 |
| 18th Mar 2026 (Wed) | 119.055 | 119.055 | 119.04 | 119.04 | 4,291 |
| 17th Mar 2026 (Tue) | 119.06 | 119.07 | 119.055 | 119.055 | 245 |
| 16th Mar 2026 (Mon) | 119.01 | 119.025 | 119.00 | 119.025 | 57,861 |
| 13th Mar 2026 (Fri) | 119.035 | 119.045 | 119.03 | 119.03 | 28,527 |
| 12th Mar 2026 (Thu) | 118.865 | 119.01 | 118.865 | 119.005 | 22,625 |
| 11th Mar 2026 (Wed) | 118.96 | 118.96 | 118.96 | 118.9725 | 60 |
| 10th Mar 2026 (Tue) | 118.98 | 118.9825 | 118.98 | 118.9825 | 0 |
| 9th Mar 2026 (Mon) | 118.945 | 118.985 | 118.945 | 118.98 | 10 |
| 6th Mar 2026 (Fri) | 118.975 | 118.975 | 118.975 | 118.96 | 112 |
| 5th Mar 2026 (Thu) | 118.905 | 118.93 | 118.905 | 118.93 | 444 |
| 4th Mar 2026 (Wed) | 118.905 | 118.905 | 118.905 | 118.895 | 31 |
| 3rd Mar 2026 (Tue) | 118.865 | 118.905 | 118.865 | 118.905 | 1 |
| 2nd Mar 2026 (Mon) | 118.70 | 118.865 | 118.70 | 118.865 | 543 |
| 27th Feb 2026 (Fri) | 118.88 | 118.885 | 118.86 | 118.8575 | 34 |
| 26th Feb 2026 (Thu) | 118.855 | 118.86 | 118.84 | 118.84 | 109,461 |
| 25th Feb 2026 (Wed) | 118.80 | 118.80 | 118.785 | 118.785 | 50,224 |
| 24th Feb 2026 (Tue) | 118.865 | 118.87 | 118.80 | 118.8025 | 107,279 |
| 23rd Feb 2026 (Mon) | 118.805 | 118.805 | 118.785 | 118.785 | 54 |
| 20th Feb 2026 (Fri) | 118.7925 | 118.7925 | 118.7825 | 118.7825 | 3 |
| 19th Feb 2026 (Thu) | 118.75 | 118.75 | 118.75 | 118.7925 | 161 |
| 18th Feb 2026 (Wed) | 118.73 | 118.73 | 118.73 | 118.74 | 20 |
| 17th Feb 2026 (Tue) | 118.71 | 118.75 | 118.70 | 118.75 | 3,196 |
| 16th Feb 2026 (Mon) | 118.745 | 118.75 | 118.745 | 118.75 | 139 |
| 13th Feb 2026 (Fri) | 118.70 | 118.725 | 118.70 | 118.735 | 119 |
| 12th Feb 2026 (Thu) | 118.70 | 118.70 | 118.685 | 118.685 | 82 |
| 11th Feb 2026 (Wed) | 118.67 | 118.67 | 118.67 | 118.67 | 0 |
| 10th Feb 2026 (Tue) | 118.62 | 118.67 | 118.62 | 118.67 | 0 |
| 9th Feb 2026 (Mon) | 118.665 | 118.69 | 118.62 | 118.62 | 2,166 |
| 6th Feb 2026 (Fri) | 118.65 | 118.65 | 118.625 | 118.625 | 0 |
| 5th Feb 2026 (Thu) | 118.60 | 118.65 | 118.59 | 118.65 | 1,932 |