| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 114.585 | 114.595 | 114.585 | 114.595 | 80 |
| 1st Apr 2025 (Tue) | 114.625 | 114.675 | 114.60 | 114.675 | 23,599 |
| 31st Mar 2025 (Mon) | 114.63 | 114.685 | 114.63 | 114.6425 | 35,116 |
| 28th Mar 2025 (Fri) | 114.5525 | 114.57 | 114.5525 | 114.57 | 1 |
| 27th Mar 2025 (Thu) | 114.575 | 114.58 | 114.575 | 114.5525 | 80 |
| 26th Mar 2025 (Wed) | 114.505 | 114.51 | 114.505 | 114.505 | 8,252 |
| 25th Mar 2025 (Tue) | 114.45 | 114.5225 | 114.45 | 114.5225 | 0 |
| 24th Mar 2025 (Mon) | 114.27 | 114.475 | 114.27 | 114.45 | 9,061 |
| 21st Mar 2025 (Fri) | 114.495 | 114.50 | 114.46 | 114.485 | 5,306 |
| 20th Mar 2025 (Thu) | 114.445 | 114.495 | 114.445 | 114.495 | 1,338 |
| 19th Mar 2025 (Wed) | 114.25 | 114.395 | 114.25 | 114.38 | 2,945 |
| 18th Mar 2025 (Tue) | 114.375 | 114.375 | 114.29 | 114.415 | 3,605 |
| 17th Mar 2025 (Mon) | 114.62 | 114.62 | 114.62 | 114.395 | 8 |
| 14th Mar 2025 (Fri) | 114.37 | 114.37 | 114.355 | 114.3825 | 11,566 |
| 13th Mar 2025 (Thu) | 114.20 | 114.34 | 114.20 | 114.45 | 1,094 |
| 12th Mar 2025 (Wed) | 114.385 | 114.385 | 114.34 | 114.34 | 11 |
| 11th Mar 2025 (Tue) | 114.385 | 114.385 | 114.385 | 114.385 | 180 |
| 10th Mar 2025 (Mon) | 114.315 | 114.315 | 114.305 | 114.305 | 6,282 |
| 7th Mar 2025 (Fri) | 114.285 | 114.38 | 114.265 | 114.315 | 1,004 |
| 6th Mar 2025 (Thu) | 114.28 | 114.34 | 114.24 | 114.34 | 2,536 |
| 5th Mar 2025 (Wed) | 114.22 | 114.2475 | 114.22 | 114.2475 | 4,321 |
| 4th Mar 2025 (Tue) | 114.275 | 114.275 | 114.19 | 114.22 | 144 |
| 3rd Mar 2025 (Mon) | 114.35 | 114.35 | 114.35 | 114.21 | 856 |
| 28th Feb 2025 (Fri) | 114.19 | 114.215 | 114.19 | 114.2275 | 420 |
| 27th Feb 2025 (Thu) | 114.215 | 114.215 | 114.185 | 114.185 | 1,670 |
| 26th Feb 2025 (Wed) | 114.125 | 114.15 | 114.125 | 114.15 | 216 |
| 25th Feb 2025 (Tue) | 114.10 | 114.10 | 114.10 | 114.125 | 3 |
| 24th Feb 2025 (Mon) | 114.135 | 114.135 | 114.125 | 114.125 | 0 |
| 21st Feb 2025 (Fri) | 114.10 | 114.15 | 114.10 | 114.135 | 8,423 |
| 20th Feb 2025 (Thu) | 114.07 | 114.13 | 114.07 | 114.1025 | 2,259 |
| 19th Feb 2025 (Wed) | 114.00 | 114.00 | 114.00 | 114.0325 | 446 |
| 18th Feb 2025 (Tue) | 114.02 | 114.02 | 114.01 | 114.045 | 11,691 |
| 17th Feb 2025 (Mon) | 114.0225 | 114.0375 | 114.0225 | 114.0375 | 0 |
| 14th Feb 2025 (Fri) | 114.005 | 114.005 | 114.005 | 114.0225 | 1,942 |
| 13th Feb 2025 (Thu) | 114.055 | 114.055 | 114.055 | 114.055 | 870 |
| 12th Feb 2025 (Wed) | 114.015 | 114.015 | 113.94 | 113.9725 | 154 |
| 11th Feb 2025 (Tue) | 113.91 | 113.95 | 113.905 | 113.945 | 206 |
| 10th Feb 2025 (Mon) | 113.965 | 113.965 | 113.965 | 113.95 | 300 |
| 7th Feb 2025 (Fri) | 113.90 | 113.92 | 113.90 | 113.92 | 0 |
| 6th Feb 2025 (Thu) | 113.945 | 113.945 | 113.875 | 113.90 | 2,683 |
| 5th Feb 2025 (Wed) | 113.875 | 113.875 | 113.82 | 113.845 | 2,098 |
| 4th Feb 2025 (Tue) | 113.885 | 113.905 | 113.885 | 113.865 | 2,856 |
| 3rd Feb 2025 (Mon) | 113.855 | 113.855 | 113.855 | 113.855 | 0 |