| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 118.31 | 118.34 | 118.31 | 118.34 | 144 |
| 8th Jan 2026 (Thu) | 118.31 | 118.31 | 118.3075 | 118.3075 | 1 |
| 7th Jan 2026 (Wed) | 118.255 | 118.31 | 118.255 | 118.31 | 1 |
| 6th Jan 2026 (Tue) | 118.275 | 118.275 | 118.25 | 118.255 | 1,163 |
| 5th Jan 2026 (Mon) | 118.29 | 118.29 | 118.2425 | 118.2425 | 4 |
| 2nd Jan 2026 (Fri) | 118.19 | 118.29 | 118.19 | 118.29 | 2,149 |
| 1st Jan 2026 (Thu) | 118.25 | 118.25 | 118.25 | 118.25 | 0 |
| 31st Dec 2025 (Wed) | 118.24 | 118.25 | 118.24 | 118.25 | 0 |
| 30th Dec 2025 (Tue) | 118.165 | 118.24 | 118.145 | 118.24 | 5,635 |
| 29th Dec 2025 (Mon) | 118.18 | 118.215 | 118.175 | 118.215 | 4,333 |
| 26th Dec 2025 (Fri) | 118.115 | 118.115 | 118.115 | 118.115 | 0 |
| 25th Dec 2025 (Thu) | 118.115 | 118.115 | 118.115 | 118.115 | 0 |
| 24th Dec 2025 (Wed) | 118.165 | 118.165 | 118.115 | 118.115 | 0 |
| 23rd Dec 2025 (Tue) | 118.16 | 118.16 | 118.14 | 118.165 | 2,116 |
| 22nd Dec 2025 (Mon) | 118.08 | 118.09 | 118.08 | 118.09 | 0 |
| 19th Dec 2025 (Fri) | 118.255 | 118.255 | 118.255 | 118.08 | 10 |
| 18th Dec 2025 (Thu) | 118.065 | 118.0925 | 118.065 | 118.0925 | 0 |
| 17th Dec 2025 (Wed) | 117.99 | 118.065 | 117.99 | 118.065 | 1,056 |
| 16th Dec 2025 (Tue) | 118.005 | 118.01 | 118.005 | 118.01 | 119,419 |
| 15th Dec 2025 (Mon) | 117.985 | 118.035 | 117.985 | 118.035 | 0 |
| 12th Dec 2025 (Fri) | 117.975 | 117.975 | 117.975 | 117.985 | 298 |
| 11th Dec 2025 (Thu) | 117.935 | 117.98 | 117.935 | 117.98 | 44,092 |
| 10th Dec 2025 (Wed) | 117.91 | 117.91 | 117.91 | 117.935 | 1,826 |
| 9th Dec 2025 (Tue) | 117.91 | 117.91 | 117.91 | 117.925 | 300 |
| 8th Dec 2025 (Mon) | 117.91 | 117.91 | 117.91 | 117.91 | 0 |
| 5th Dec 2025 (Fri) | 117.885 | 117.91 | 117.885 | 117.91 | 5,000 |
| 4th Dec 2025 (Thu) | 118.07 | 118.07 | 118.07 | 117.885 | 7 |
| 3rd Dec 2025 (Wed) | 117.805 | 117.805 | 117.805 | 117.805 | 121 |
| 2nd Dec 2025 (Tue) | 117.795 | 117.8075 | 117.795 | 117.8075 | 0 |
| 1st Dec 2025 (Mon) | 117.795 | 117.795 | 117.795 | 117.795 | 1,031 |
| 28th Nov 2025 (Fri) | 117.775 | 117.775 | 117.775 | 117.785 | 6 |
| 27th Nov 2025 (Thu) | 117.745 | 117.745 | 117.73 | 117.73 | 755 |
| 26th Nov 2025 (Wed) | 117.76 | 117.7725 | 117.76 | 117.7725 | 0 |
| 25th Nov 2025 (Tue) | 117.78 | 117.78 | 117.725 | 117.76 | 1,599 |
| 24th Nov 2025 (Mon) | 117.745 | 117.745 | 117.705 | 117.7175 | 1,228 |
| 21st Nov 2025 (Fri) | 117.71 | 117.745 | 117.69 | 117.745 | 1,315 |
| 20th Nov 2025 (Thu) | 117.71 | 117.71 | 117.70 | 117.71 | 497 |
| 19th Nov 2025 (Wed) | 117.64 | 117.64 | 117.64 | 117.655 | 213 |
| 18th Nov 2025 (Tue) | 117.63 | 117.63 | 117.63 | 117.6525 | 25,861 |
| 17th Nov 2025 (Mon) | 117.61 | 117.65 | 117.61 | 117.65 | 626 |
| 14th Nov 2025 (Fri) | 117.675 | 117.675 | 117.605 | 117.625 | 1,884 |
| 13th Nov 2025 (Thu) | 117.5825 | 117.6075 | 117.5825 | 117.6075 | 12 |
| 12th Nov 2025 (Wed) | 117.525 | 117.5825 | 117.525 | 117.5825 | 0 |
| 11th Nov 2025 (Tue) | 117.525 | 117.525 | 117.525 | 117.525 | 1,116 |