| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 119.60 | 119.60 | 118.40 | 119.20 | 1,195,333 |
| 25th Jun 2025 (Wed) | 119.80 | 121.20 | 119.20 | 119.40 | 1,287,331 |
| 24th Jun 2025 (Tue) | 119.60 | 120.00 | 118.60 | 119.00 | 839,026 |
| 23rd Jun 2025 (Mon) | 119.40 | 120.20 | 118.60 | 118.60 | 1,018,760 |
| 20th Jun 2025 (Fri) | 120.20 | 120.20 | 118.60 | 119.00 | 7,503,680 |
| 19th Jun 2025 (Thu) | 120.20 | 120.20 | 118.80 | 119.00 | 1,699,256 |
| 18th Jun 2025 (Wed) | 120.60 | 121.40 | 119.80 | 121.40 | 691,124 |
| 17th Jun 2025 (Tue) | 121.60 | 121.80 | 120.40 | 121.00 | 1,859,225 |
| 16th Jun 2025 (Mon) | 122.40 | 123.00 | 121.60 | 122.00 | 1,304,247 |
| 13th Jun 2025 (Fri) | 121.00 | 123.80 | 121.00 | 123.80 | 1,202,660 |
| 12th Jun 2025 (Thu) | 122.80 | 123.60 | 121.60 | 123.60 | 5,502,055 |
| 11th Jun 2025 (Wed) | 122.60 | 123.60 | 122.40 | 123.40 | 2,469,916 |
| 10th Jun 2025 (Tue) | 120.80 | 123.00 | 120.60 | 123.00 | 1,468,968 |
| 9th Jun 2025 (Mon) | 120.40 | 121.20 | 119.80 | 120.40 | 3,289,682 |
| 6th Jun 2025 (Fri) | 119.00 | 121.00 | 118.80 | 120.40 | 4,396,308 |
| 5th Jun 2025 (Thu) | 119.80 | 120.60 | 119.20 | 120.40 | 2,102,421 |
| 4th Jun 2025 (Wed) | 119.80 | 120.40 | 119.40 | 120.40 | 1,795,117 |
| 3rd Jun 2025 (Tue) | 118.00 | 120.00 | 118.00 | 119.40 | 3,013,419 |
| 2nd Jun 2025 (Mon) | 117.80 | 119.20 | 117.80 | 119.00 | 3,210,911 |
| 30th May 2025 (Fri) | 119.80 | 119.80 | 118.20 | 119.20 | 2,501,941 |
| 29th May 2025 (Thu) | 118.00 | 120.60 | 118.00 | 119.20 | 2,505,300 |
| 28th May 2025 (Wed) | 119.00 | 119.20 | 118.40 | 118.40 | 2,954,910 |
| 27th May 2025 (Tue) | 119.20 | 119.20 | 117.60 | 118.60 | 2,163,309 |
| 26th May 2025 (Mon) | 117.60 | 117.60 | 117.60 | 117.60 | 0 |
| 23rd May 2025 (Fri) | 119.00 | 119.00 | 116.20 | 117.60 | 1,783,065 |
| 22nd May 2025 (Thu) | 119.00 | 119.40 | 118.40 | 118.80 | 2,216,880 |
| 21st May 2025 (Wed) | 121.40 | 121.80 | 120.60 | 120.60 | 1,717,128 |
| 20th May 2025 (Tue) | 119.20 | 122.20 | 119.20 | 121.40 | 4,540,297 |
| 19th May 2025 (Mon) | 122.00 | 122.00 | 119.20 | 119.20 | 11,017,264 |
| 16th May 2025 (Fri) | 119.20 | 121.60 | 119.20 | 121.20 | 1,686,231 |
| 15th May 2025 (Thu) | 118.20 | 119.20 | 117.60 | 118.80 | 2,268,799 |
| 14th May 2025 (Wed) | 120.60 | 121.20 | 119.60 | 119.60 | 2,380,986 |
| 13th May 2025 (Tue) | 122.20 | 124.40 | 121.40 | 121.60 | 1,154,707 |
| 12th May 2025 (Mon) | 121.80 | 123.80 | 121.00 | 123.60 | 3,217,621 |
| 9th May 2025 (Fri) | 122.00 | 122.40 | 121.00 | 121.20 | 4,544,941 |
| 8th May 2025 (Thu) | 121.00 | 121.20 | 119.60 | 120.80 | 8,702,383 |
| 7th May 2025 (Wed) | 121.00 | 121.00 | 118.20 | 119.00 | 3,602,921 |
| 6th May 2025 (Tue) | 122.00 | 123.20 | 120.60 | 121.40 | 1,029,360 |
| 5th May 2025 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2nd May 2025 (Fri) | 120.60 | 123.20 | 120.60 | 123.00 | 2,828,882 |
| 1st May 2025 (Thu) | 121.00 | 121.60 | 119.80 | 120.80 | 3,764,399 |
| 30th Apr 2025 (Wed) | 121.00 | 122.20 | 120.00 | 121.80 | 3,471,468 |
| 29th Apr 2025 (Tue) | 123.00 | 123.00 | 120.20 | 121.20 | 3,342,921 |
| 28th Apr 2025 (Mon) | 122.60 | 122.60 | 121.20 | 121.80 | 2,457,739 |