Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellevue Health (BBH) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 121.00 121.20 119.60 120.80 8,702,383
7th May 2025 (Wed) 121.00 121.00 118.20 119.00 3,602,921
6th May 2025 (Tue) 122.00 123.20 120.60 121.40 1,029,360
5th May 2025 (Mon) 123.00 123.00 123.00 123.00 0
2nd May 2025 (Fri) 120.60 123.20 120.60 123.00 2,828,882
1st May 2025 (Thu) 121.00 121.60 119.80 120.80 3,764,399
30th Apr 2025 (Wed) 121.00 122.20 120.00 121.80 3,471,468
29th Apr 2025 (Tue) 123.00 123.00 120.20 121.20 3,342,921
28th Apr 2025 (Mon) 122.60 122.60 121.20 121.80 2,457,739
25th Apr 2025 (Fri) 121.80 123.20 120.80 121.40 1,068,654
24th Apr 2025 (Thu) 120.00 121.00 118.60 120.80 2,834,928
23rd Apr 2025 (Wed) 116.40 120.80 116.40 119.80 970,420
22nd Apr 2025 (Tue) 114.40 115.60 114.00 115.60 4,429,330
21st Apr 2025 (Mon) 115.60 115.60 115.60 115.60 0
18th Apr 2025 (Fri) 115.60 115.60 115.60 115.60 0
17th Apr 2025 (Thu) 118.20 118.80 114.80 115.60 2,451,744
16th Apr 2025 (Wed) 117.60 118.20 116.40 118.20 1,093,653
15th Apr 2025 (Tue) 116.40 119.00 116.20 118.20 1,466,459
14th Apr 2025 (Mon) 116.00 117.20 116.00 117.00 695,909
11th Apr 2025 (Fri) 113.60 114.60 113.00 113.80 1,067,692
10th Apr 2025 (Thu) 119.80 120.80 114.40 114.40 1,879,695
9th Apr 2025 (Wed) 113.60 113.60 110.60 111.80 1,319,694
8th Apr 2025 (Tue) 115.60 119.40 115.60 117.40 1,738,399
7th Apr 2025 (Mon) 114.60 115.80 108.40 111.60 3,212,830
4th Apr 2025 (Fri) 117.80 118.80 114.40 116.60 3,766,776
3rd Apr 2025 (Thu) 119.00 119.80 117.40 118.00 2,173,568
2nd Apr 2025 (Wed) 121.00 122.80 121.00 122.80 1,728,404
1st Apr 2025 (Tue) 123.20 124.20 122.60 123.40 2,531,138
31st Mar 2025 (Mon) 124.40 124.40 121.60 122.40 1,483,696
28th Mar 2025 (Fri) 123.80 124.60 123.60 123.80 1,048,397
27th Mar 2025 (Thu) 124.60 126.00 124.20 125.60 1,241,023
26th Mar 2025 (Wed) 128.20 128.20 125.00 125.00 1,108,060
25th Mar 2025 (Tue) 127.20 128.20 126.40 126.40 1,703,129
24th Mar 2025 (Mon) 126.20 128.60 126.20 128.00 1,518,470
21st Mar 2025 (Fri) 125.60 126.60 125.00 126.00 7,918,394
20th Mar 2025 (Thu) 127.00 127.60 126.20 126.20 1,937,816
19th Mar 2025 (Wed) 125.20 127.40 124.80 127.00 1,973,892
18th Mar 2025 (Tue) 127.20 128.00 125.20 125.20 1,680,152
17th Mar 2025 (Mon) 127.00 127.00 125.20 127.00 927,851
14th Mar 2025 (Fri) 124.20 126.60 123.00 126.40 1,932,417
13th Mar 2025 (Thu) 126.20 126.20 124.00 124.40 1,642,180
12th Mar 2025 (Wed) 124.60 126.60 124.60 126.60 2,006,773
11th Mar 2025 (Tue) 126.60 126.80 125.00 125.00 1,600,357
10th Mar 2025 (Mon) 129.00 129.20 126.40 127.40 1,933,828
FTSE 100 Latest
Value8,557.99
Change26.38