| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 115.00 | 116.40 | 115.00 | 116.20 | 884,368 |
| 16th Sep 2025 (Tue) | 117.20 | 117.20 | 115.40 | 115.60 | 890,112 |
| 15th Sep 2025 (Mon) | 117.20 | 117.20 | 116.40 | 116.60 | 791,065 |
| 12th Sep 2025 (Fri) | 118.40 | 118.80 | 117.80 | 117.80 | 556,275 |
| 11th Sep 2025 (Thu) | 118.40 | 118.60 | 117.40 | 118.40 | 1,269,990 |
| 10th Sep 2025 (Wed) | 118.20 | 118.80 | 117.60 | 118.00 | 4,131,534 |
| 9th Sep 2025 (Tue) | 119.00 | 119.00 | 118.00 | 118.20 | 1,816,522 |
| 8th Sep 2025 (Mon) | 119.20 | 119.40 | 118.40 | 118.80 | 920,786 |
| 5th Sep 2025 (Fri) | 119.40 | 119.40 | 118.60 | 118.60 | 2,988,847 |
| 4th Sep 2025 (Thu) | 118.80 | 119.40 | 118.20 | 118.40 | 1,452,101 |
| 3rd Sep 2025 (Wed) | 118.60 | 120.00 | 118.60 | 119.00 | 2,064,381 |
| 2nd Sep 2025 (Tue) | 117.80 | 119.40 | 117.20 | 119.20 | 1,722,744 |
| 1st Sep 2025 (Mon) | 117.00 | 118.20 | 117.00 | 118.00 | 1,378,560 |
| 29th Aug 2025 (Fri) | 116.00 | 117.00 | 115.80 | 117.00 | 1,999,638 |
| 28th Aug 2025 (Thu) | 116.20 | 116.40 | 115.40 | 115.60 | 1,371,063 |
| 27th Aug 2025 (Wed) | 115.40 | 116.20 | 115.40 | 116.00 | 1,984,363 |
| 26th Aug 2025 (Tue) | 114.40 | 115.00 | 114.20 | 115.00 | 1,439,993 |
| 25th Aug 2025 (Mon) | 116.20 | 116.20 | 116.20 | 116.20 | 0 |
| 22nd Aug 2025 (Fri) | 113.60 | 116.40 | 113.60 | 116.20 | 2,773,627 |
| 21st Aug 2025 (Thu) | 113.00 | 114.00 | 112.80 | 114.00 | 1,536,173 |
| 20th Aug 2025 (Wed) | 112.60 | 113.60 | 112.20 | 112.80 | 1,226,889 |
| 19th Aug 2025 (Tue) | 113.20 | 113.40 | 112.80 | 113.20 | 782,367 |
| 18th Aug 2025 (Mon) | 113.00 | 113.80 | 112.80 | 113.40 | 1,194,664 |
| 15th Aug 2025 (Fri) | 112.40 | 113.00 | 112.20 | 112.80 | 1,973,105 |
| 14th Aug 2025 (Thu) | 112.40 | 113.40 | 111.20 | 111.80 | 982,270 |
| 13th Aug 2025 (Wed) | 114.80 | 115.00 | 113.80 | 114.80 | 723,303 |
| 12th Aug 2025 (Tue) | 113.60 | 114.20 | 112.60 | 114.00 | 921,059 |
| 11th Aug 2025 (Mon) | 112.40 | 113.40 | 112.20 | 113.40 | 1,941,665 |
| 8th Aug 2025 (Fri) | 111.40 | 113.00 | 111.40 | 112.60 | 1,266,297 |
| 7th Aug 2025 (Thu) | 113.60 | 113.60 | 110.40 | 111.00 | 2,646,423 |
| 6th Aug 2025 (Wed) | 114.20 | 114.20 | 112.40 | 112.40 | 1,727,537 |
| 5th Aug 2025 (Tue) | 114.00 | 115.00 | 113.40 | 114.20 | 2,334,997 |
| 4th Aug 2025 (Mon) | 113.40 | 113.80 | 112.80 | 113.60 | 1,539,332 |
| 1st Aug 2025 (Fri) | 113.80 | 113.80 | 111.60 | 112.80 | 1,234,813 |
| 31st Jul 2025 (Thu) | 115.20 | 116.40 | 115.00 | 115.00 | 998,011 |
| 30th Jul 2025 (Wed) | 114.20 | 116.00 | 114.00 | 115.80 | 2,846,299 |
| 29th Jul 2025 (Tue) | 116.80 | 117.00 | 114.40 | 114.80 | 1,334,611 |
| 28th Jul 2025 (Mon) | 116.40 | 117.80 | 116.20 | 116.40 | 2,527,816 |
| 25th Jul 2025 (Fri) | 114.60 | 116.20 | 114.40 | 116.20 | 2,658,063 |
| 24th Jul 2025 (Thu) | 115.00 | 116.00 | 114.20 | 114.20 | 2,557,261 |
| 23rd Jul 2025 (Wed) | 115.00 | 116.40 | 115.00 | 115.40 | 1,253,646 |
| 22nd Jul 2025 (Tue) | 114.00 | 114.80 | 112.80 | 114.00 | 1,224,268 |
| 21st Jul 2025 (Mon) | 113.60 | 115.00 | 112.20 | 114.00 | 1,530,604 |
| 18th Jul 2025 (Fri) | 115.60 | 116.00 | 114.00 | 114.20 | 1,548,509 |