Date | Open | High | Low | Close | Volume |
8th Oct 2025 (Wed) | 122.80 | 125.80 | 122.80 | 125.40 | 1,113,496 |
7th Oct 2025 (Tue) | 124.20 | 125.00 | 123.40 | 124.00 | 839,329 |
6th Oct 2025 (Mon) | 123.40 | 125.40 | 123.40 | 124.60 | 1,100,384 |
3rd Oct 2025 (Fri) | 121.60 | 125.00 | 121.60 | 123.80 | 1,523,273 |
2nd Oct 2025 (Thu) | 119.40 | 122.60 | 119.40 | 122.00 | 1,127,638 |
1st Oct 2025 (Wed) | 117.60 | 121.00 | 117.60 | 120.60 | 2,339,226 |
30th Sep 2025 (Tue) | 117.20 | 118.00 | 117.20 | 117.20 | 2,776,966 |
29th Sep 2025 (Mon) | 117.40 | 118.00 | 117.20 | 117.40 | 1,901,288 |
26th Sep 2025 (Fri) | 117.40 | 117.40 | 116.40 | 116.80 | 1,222,236 |
25th Sep 2025 (Thu) | 118.40 | 118.40 | 117.00 | 117.00 | 2,560,953 |
24th Sep 2025 (Wed) | 118.00 | 118.80 | 118.00 | 118.20 | 1,550,042 |
23rd Sep 2025 (Tue) | 117.00 | 119.20 | 117.00 | 118.80 | 1,480,298 |
22nd Sep 2025 (Mon) | 117.00 | 118.60 | 117.00 | 118.40 | 1,372,132 |
19th Sep 2025 (Fri) | 117.00 | 118.80 | 117.00 | 117.80 | 3,348,646 |
18th Sep 2025 (Thu) | 115.80 | 117.20 | 115.80 | 116.80 | 942,887 |
17th Sep 2025 (Wed) | 115.00 | 116.40 | 115.00 | 116.20 | 884,368 |
16th Sep 2025 (Tue) | 117.20 | 117.20 | 115.40 | 115.60 | 890,112 |
15th Sep 2025 (Mon) | 117.20 | 117.20 | 116.40 | 116.60 | 791,065 |
12th Sep 2025 (Fri) | 118.40 | 118.80 | 117.80 | 117.80 | 556,275 |
11th Sep 2025 (Thu) | 118.40 | 118.60 | 117.40 | 118.40 | 1,269,990 |
10th Sep 2025 (Wed) | 118.20 | 118.80 | 117.60 | 118.00 | 4,131,534 |
9th Sep 2025 (Tue) | 119.00 | 119.00 | 118.00 | 118.20 | 1,816,522 |
8th Sep 2025 (Mon) | 119.20 | 119.40 | 118.40 | 118.80 | 920,786 |
5th Sep 2025 (Fri) | 119.40 | 119.40 | 118.60 | 118.60 | 2,988,847 |
4th Sep 2025 (Thu) | 118.80 | 119.40 | 118.20 | 118.40 | 1,452,101 |
3rd Sep 2025 (Wed) | 118.60 | 120.00 | 118.60 | 119.00 | 2,064,381 |
2nd Sep 2025 (Tue) | 117.80 | 119.40 | 117.20 | 119.20 | 1,722,744 |
1st Sep 2025 (Mon) | 117.00 | 118.20 | 117.00 | 118.00 | 1,378,560 |
29th Aug 2025 (Fri) | 116.00 | 117.00 | 115.80 | 117.00 | 1,999,638 |
28th Aug 2025 (Thu) | 116.20 | 116.40 | 115.40 | 115.60 | 1,371,063 |
27th Aug 2025 (Wed) | 115.40 | 116.20 | 115.40 | 116.00 | 1,984,363 |
26th Aug 2025 (Tue) | 114.40 | 115.00 | 114.20 | 115.00 | 1,439,993 |
25th Aug 2025 (Mon) | 116.20 | 116.20 | 116.20 | 116.20 | 0 |
22nd Aug 2025 (Fri) | 113.60 | 116.40 | 113.60 | 116.20 | 2,773,627 |
21st Aug 2025 (Thu) | 113.00 | 114.00 | 112.80 | 114.00 | 1,536,173 |
20th Aug 2025 (Wed) | 112.60 | 113.60 | 112.20 | 112.80 | 1,226,889 |
19th Aug 2025 (Tue) | 113.20 | 113.40 | 112.80 | 113.20 | 782,367 |
18th Aug 2025 (Mon) | 113.00 | 113.80 | 112.80 | 113.40 | 1,194,664 |
15th Aug 2025 (Fri) | 112.40 | 113.00 | 112.20 | 112.80 | 1,973,105 |
14th Aug 2025 (Thu) | 112.40 | 113.40 | 111.20 | 111.80 | 982,270 |
13th Aug 2025 (Wed) | 114.80 | 115.00 | 113.80 | 114.80 | 723,303 |
12th Aug 2025 (Tue) | 113.60 | 114.20 | 112.60 | 114.00 | 921,059 |
11th Aug 2025 (Mon) | 112.40 | 113.40 | 112.20 | 113.40 | 1,941,665 |