| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 123.80 | 124.60 | 123.60 | 123.80 | 1,048,397 |
| 27th Mar 2025 (Thu) | 124.60 | 126.00 | 124.20 | 125.60 | 1,241,023 |
| 26th Mar 2025 (Wed) | 128.20 | 128.20 | 125.00 | 125.00 | 1,108,060 |
| 25th Mar 2025 (Tue) | 127.20 | 128.20 | 126.40 | 126.40 | 1,703,129 |
| 24th Mar 2025 (Mon) | 126.20 | 128.60 | 126.20 | 128.00 | 1,518,470 |
| 21st Mar 2025 (Fri) | 125.60 | 126.60 | 125.00 | 126.00 | 7,918,394 |
| 20th Mar 2025 (Thu) | 127.00 | 127.60 | 126.20 | 126.20 | 1,937,816 |
| 19th Mar 2025 (Wed) | 125.20 | 127.40 | 124.80 | 127.00 | 1,973,892 |
| 18th Mar 2025 (Tue) | 127.20 | 128.00 | 125.20 | 125.20 | 1,680,152 |
| 17th Mar 2025 (Mon) | 127.00 | 127.00 | 125.20 | 127.00 | 927,851 |
| 14th Mar 2025 (Fri) | 124.20 | 126.60 | 123.00 | 126.40 | 1,932,417 |
| 13th Mar 2025 (Thu) | 126.20 | 126.20 | 124.00 | 124.40 | 1,642,180 |
| 12th Mar 2025 (Wed) | 124.60 | 126.60 | 124.60 | 126.60 | 2,006,773 |
| 11th Mar 2025 (Tue) | 126.60 | 126.80 | 125.00 | 125.00 | 1,600,357 |
| 10th Mar 2025 (Mon) | 129.00 | 129.20 | 126.40 | 127.40 | 1,933,828 |
| 7th Mar 2025 (Fri) | 128.20 | 129.80 | 128.20 | 128.80 | 3,577,814 |
| 6th Mar 2025 (Thu) | 130.80 | 131.00 | 129.40 | 130.40 | 3,000,067 |
| 5th Mar 2025 (Wed) | 130.80 | 132.00 | 130.00 | 130.00 | 3,803,074 |
| 4th Mar 2025 (Tue) | 133.60 | 133.60 | 130.00 | 130.40 | 2,659,435 |
| 3rd Mar 2025 (Mon) | 133.60 | 136.00 | 133.60 | 134.80 | 3,146,081 |
| 28th Feb 2025 (Fri) | 134.00 | 135.00 | 133.80 | 134.20 | 3,539,026 |
| 27th Feb 2025 (Thu) | 137.40 | 137.40 | 135.60 | 136.20 | 2,989,842 |
| 26th Feb 2025 (Wed) | 137.00 | 138.60 | 137.00 | 138.20 | 2,426,589 |
| 25th Feb 2025 (Tue) | 138.00 | 138.20 | 137.20 | 137.20 | 2,229,623 |
| 24th Feb 2025 (Mon) | 139.80 | 139.80 | 137.00 | 138.00 | 3,096,962 |
| 21st Feb 2025 (Fri) | 140.60 | 141.00 | 139.00 | 139.60 | 1,997,727 |
| 20th Feb 2025 (Thu) | 141.80 | 142.00 | 139.80 | 140.20 | 1,888,712 |
| 19th Feb 2025 (Wed) | 141.40 | 141.80 | 140.80 | 141.80 | 1,132,854 |
| 18th Feb 2025 (Tue) | 142.80 | 142.80 | 141.00 | 141.80 | 1,072,995 |
| 17th Feb 2025 (Mon) | 144.20 | 144.20 | 142.80 | 142.80 | 840,458 |
| 14th Feb 2025 (Fri) | 143.60 | 144.20 | 143.20 | 143.40 | 728,339 |
| 13th Feb 2025 (Thu) | 144.00 | 145.00 | 143.60 | 144.20 | 1,404,234 |
| 12th Feb 2025 (Wed) | 144.40 | 144.80 | 143.60 | 143.60 | 1,847,200 |
| 11th Feb 2025 (Tue) | 145.60 | 145.60 | 144.60 | 144.80 | 3,823,075 |
| 10th Feb 2025 (Mon) | 145.80 | 145.80 | 144.40 | 144.60 | 1,593,767 |
| 7th Feb 2025 (Fri) | 147.20 | 147.20 | 144.60 | 144.60 | 1,415,384 |
| 6th Feb 2025 (Thu) | 147.60 | 148.40 | 147.20 | 147.40 | 5,107,802 |
| 5th Feb 2025 (Wed) | 146.00 | 147.20 | 145.80 | 147.00 | 784,938 |
| 4th Feb 2025 (Tue) | 146.00 | 147.20 | 145.00 | 146.60 | 1,974,478 |
| 3rd Feb 2025 (Mon) | 145.80 | 147.00 | 144.00 | 146.80 | 2,222,468 |
| 31st Jan 2025 (Fri) | 147.60 | 148.00 | 147.20 | 147.20 | 827,572 |
| 30th Jan 2025 (Thu) | 145.60 | 147.00 | 145.40 | 146.80 | 692,012 |
| 29th Jan 2025 (Wed) | 145.40 | 147.00 | 144.40 | 145.00 | 1,253,529 |