Date | Open | High | Low | Close | Volume |
8th May 2025 (Thu) | 121.00 | 121.20 | 119.60 | 120.80 | 8,702,383 |
7th May 2025 (Wed) | 121.00 | 121.00 | 118.20 | 119.00 | 3,602,921 |
6th May 2025 (Tue) | 122.00 | 123.20 | 120.60 | 121.40 | 1,029,360 |
5th May 2025 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
2nd May 2025 (Fri) | 120.60 | 123.20 | 120.60 | 123.00 | 2,828,882 |
1st May 2025 (Thu) | 121.00 | 121.60 | 119.80 | 120.80 | 3,764,399 |
30th Apr 2025 (Wed) | 121.00 | 122.20 | 120.00 | 121.80 | 3,471,468 |
29th Apr 2025 (Tue) | 123.00 | 123.00 | 120.20 | 121.20 | 3,342,921 |
28th Apr 2025 (Mon) | 122.60 | 122.60 | 121.20 | 121.80 | 2,457,739 |
25th Apr 2025 (Fri) | 121.80 | 123.20 | 120.80 | 121.40 | 1,068,654 |
24th Apr 2025 (Thu) | 120.00 | 121.00 | 118.60 | 120.80 | 2,834,928 |
23rd Apr 2025 (Wed) | 116.40 | 120.80 | 116.40 | 119.80 | 970,420 |
22nd Apr 2025 (Tue) | 114.40 | 115.60 | 114.00 | 115.60 | 4,429,330 |
21st Apr 2025 (Mon) | 115.60 | 115.60 | 115.60 | 115.60 | 0 |
18th Apr 2025 (Fri) | 115.60 | 115.60 | 115.60 | 115.60 | 0 |
17th Apr 2025 (Thu) | 118.20 | 118.80 | 114.80 | 115.60 | 2,451,744 |
16th Apr 2025 (Wed) | 117.60 | 118.20 | 116.40 | 118.20 | 1,093,653 |
15th Apr 2025 (Tue) | 116.40 | 119.00 | 116.20 | 118.20 | 1,466,459 |
14th Apr 2025 (Mon) | 116.00 | 117.20 | 116.00 | 117.00 | 695,909 |
11th Apr 2025 (Fri) | 113.60 | 114.60 | 113.00 | 113.80 | 1,067,692 |
10th Apr 2025 (Thu) | 119.80 | 120.80 | 114.40 | 114.40 | 1,879,695 |
9th Apr 2025 (Wed) | 113.60 | 113.60 | 110.60 | 111.80 | 1,319,694 |
8th Apr 2025 (Tue) | 115.60 | 119.40 | 115.60 | 117.40 | 1,738,399 |
7th Apr 2025 (Mon) | 114.60 | 115.80 | 108.40 | 111.60 | 3,212,830 |
4th Apr 2025 (Fri) | 117.80 | 118.80 | 114.40 | 116.60 | 3,766,776 |
3rd Apr 2025 (Thu) | 119.00 | 119.80 | 117.40 | 118.00 | 2,173,568 |
2nd Apr 2025 (Wed) | 121.00 | 122.80 | 121.00 | 122.80 | 1,728,404 |
1st Apr 2025 (Tue) | 123.20 | 124.20 | 122.60 | 123.40 | 2,531,138 |
31st Mar 2025 (Mon) | 124.40 | 124.40 | 121.60 | 122.40 | 1,483,696 |
28th Mar 2025 (Fri) | 123.80 | 124.60 | 123.60 | 123.80 | 1,048,397 |
27th Mar 2025 (Thu) | 124.60 | 126.00 | 124.20 | 125.60 | 1,241,023 |
26th Mar 2025 (Wed) | 128.20 | 128.20 | 125.00 | 125.00 | 1,108,060 |
25th Mar 2025 (Tue) | 127.20 | 128.20 | 126.40 | 126.40 | 1,703,129 |
24th Mar 2025 (Mon) | 126.20 | 128.60 | 126.20 | 128.00 | 1,518,470 |
21st Mar 2025 (Fri) | 125.60 | 126.60 | 125.00 | 126.00 | 7,918,394 |
20th Mar 2025 (Thu) | 127.00 | 127.60 | 126.20 | 126.20 | 1,937,816 |
19th Mar 2025 (Wed) | 125.20 | 127.40 | 124.80 | 127.00 | 1,973,892 |
18th Mar 2025 (Tue) | 127.20 | 128.00 | 125.20 | 125.20 | 1,680,152 |
17th Mar 2025 (Mon) | 127.00 | 127.00 | 125.20 | 127.00 | 927,851 |
14th Mar 2025 (Fri) | 124.20 | 126.60 | 123.00 | 126.40 | 1,932,417 |
13th Mar 2025 (Thu) | 126.20 | 126.20 | 124.00 | 124.40 | 1,642,180 |
12th Mar 2025 (Wed) | 124.60 | 126.60 | 124.60 | 126.60 | 2,006,773 |
11th Mar 2025 (Tue) | 126.60 | 126.80 | 125.00 | 125.00 | 1,600,357 |
10th Mar 2025 (Mon) | 129.00 | 129.20 | 126.40 | 127.40 | 1,933,828 |