| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 141.00 | 141.00 | 138.60 | 139.00 | 743,891 |
| 5th Feb 2026 (Thu) | 141.60 | 143.00 | 141.40 | 141.40 | 318,816 |
| 4th Feb 2026 (Wed) | 144.40 | 144.40 | 142.20 | 142.60 | 294,127 |
| 3rd Feb 2026 (Tue) | 144.40 | 146.20 | 144.40 | 145.20 | 338,343 |
| 2nd Feb 2026 (Mon) | 142.20 | 146.20 | 142.20 | 146.20 | 419,393 |
| 30th Jan 2026 (Fri) | 143.40 | 143.80 | 142.20 | 143.20 | 232,985 |
| 29th Jan 2026 (Thu) | 145.60 | 145.60 | 142.00 | 142.00 | 733,171 |
| 28th Jan 2026 (Wed) | 147.00 | 147.80 | 145.00 | 145.00 | 566,741 |
| 27th Jan 2026 (Tue) | 149.60 | 149.60 | 147.80 | 148.60 | 792,990 |
| 26th Jan 2026 (Mon) | 151.40 | 151.40 | 148.40 | 149.60 | 588,926 |
| 23rd Jan 2026 (Fri) | 151.20 | 151.40 | 150.00 | 150.00 | 362,300 |
| 22nd Jan 2026 (Thu) | 150.20 | 152.20 | 150.20 | 152.00 | 472,761 |
| 21st Jan 2026 (Wed) | 145.60 | 149.80 | 145.60 | 149.80 | 515,864 |
| 20th Jan 2026 (Tue) | 146.00 | 148.00 | 145.80 | 148.00 | 669,588 |
| 19th Jan 2026 (Mon) | 146.80 | 147.00 | 146.00 | 146.60 | 544,826 |
| 16th Jan 2026 (Fri) | 147.00 | 150.40 | 147.00 | 149.80 | 508,948 |
| 15th Jan 2026 (Thu) | 145.20 | 149.80 | 145.20 | 149.40 | 738,571 |
| 14th Jan 2026 (Wed) | 145.60 | 148.40 | 145.60 | 148.00 | 811,312 |
| 13th Jan 2026 (Tue) | 145.00 | 146.00 | 144.00 | 146.00 | 1,814,719 |
| 12th Jan 2026 (Mon) | 146.00 | 146.00 | 143.00 | 143.40 | 1,419,619 |
| 9th Jan 2026 (Fri) | 145.60 | 146.00 | 144.60 | 144.80 | 1,885,409 |
| 8th Jan 2026 (Thu) | 145.00 | 146.40 | 145.00 | 146.00 | 1,278,057 |
| 7th Jan 2026 (Wed) | 143.60 | 147.00 | 143.60 | 146.60 | 540,244 |
| 6th Jan 2026 (Tue) | 139.80 | 145.40 | 139.80 | 145.20 | 617,205 |
| 5th Jan 2026 (Mon) | 142.00 | 143.00 | 141.20 | 142.00 | 659,925 |
| 2nd Jan 2026 (Fri) | 139.60 | 143.40 | 139.60 | 142.60 | 653,008 |
| 1st Jan 2026 (Thu) | 142.40 | 142.40 | 142.40 | 142.40 | 0 |
| 31st Dec 2025 (Wed) | 142.40 | 142.40 | 142.40 | 142.40 | 236,170 |
| 30th Dec 2025 (Tue) | 139.80 | 141.60 | 139.80 | 141.60 | 598,718 |
| 29th Dec 2025 (Mon) | 142.00 | 142.20 | 141.60 | 141.60 | 464,565 |
| 26th Dec 2025 (Fri) | 142.60 | 142.60 | 142.60 | 142.60 | 0 |
| 25th Dec 2025 (Thu) | 142.60 | 142.60 | 142.60 | 142.60 | 0 |
| 24th Dec 2025 (Wed) | 142.40 | 143.00 | 142.40 | 142.60 | 785,625 |
| 23rd Dec 2025 (Tue) | 138.00 | 142.40 | 138.00 | 142.20 | 1,022,432 |
| 22nd Dec 2025 (Mon) | 139.60 | 142.00 | 139.60 | 141.80 | 630,219 |
| 19th Dec 2025 (Fri) | 137.00 | 140.80 | 137.00 | 140.00 | 2,570,957 |
| 18th Dec 2025 (Thu) | 138.00 | 139.40 | 137.80 | 138.40 | 909,137 |
| 17th Dec 2025 (Wed) | 140.20 | 140.80 | 139.60 | 140.20 | 1,017,104 |
| 16th Dec 2025 (Tue) | 139.00 | 141.20 | 138.60 | 139.20 | 1,229,335 |
| 15th Dec 2025 (Mon) | 139.80 | 141.40 | 139.80 | 140.80 | 441,157 |
| 12th Dec 2025 (Fri) | 140.00 | 141.60 | 139.40 | 140.60 | 1,242,571 |
| 11th Dec 2025 (Thu) | 137.00 | 140.00 | 137.00 | 140.00 | 610,348 |
| 10th Dec 2025 (Wed) | 140.00 | 140.00 | 138.20 | 139.20 | 1,120,001 |
| 9th Dec 2025 (Tue) | 136.40 | 139.80 | 136.40 | 139.40 | 2,002,792 |
| 8th Dec 2025 (Mon) | 136.00 | 138.20 | 136.00 | 137.00 | 1,749,362 |