| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 139.80 | 141.40 | 139.80 | 140.80 | 441,157 |
| 12th Dec 2025 (Fri) | 140.00 | 141.60 | 139.40 | 140.60 | 1,242,571 |
| 11th Dec 2025 (Thu) | 137.00 | 140.00 | 137.00 | 140.00 | 610,348 |
| 10th Dec 2025 (Wed) | 140.00 | 140.00 | 138.20 | 139.20 | 1,120,001 |
| 9th Dec 2025 (Tue) | 136.40 | 139.80 | 136.40 | 139.40 | 2,002,792 |
| 8th Dec 2025 (Mon) | 136.00 | 138.20 | 136.00 | 137.00 | 1,749,362 |
| 5th Dec 2025 (Fri) | 136.00 | 137.00 | 135.60 | 136.40 | 1,018,334 |
| 4th Dec 2025 (Thu) | 137.00 | 137.00 | 134.80 | 136.20 | 599,794 |
| 3rd Dec 2025 (Wed) | 137.40 | 137.60 | 135.80 | 136.80 | 512,210 |
| 2nd Dec 2025 (Tue) | 138.60 | 139.00 | 137.40 | 137.40 | 518,674 |
| 1st Dec 2025 (Mon) | 140.20 | 140.20 | 138.40 | 138.80 | 668,033 |
| 28th Nov 2025 (Fri) | 140.40 | 140.80 | 140.20 | 140.60 | 530,691 |
| 27th Nov 2025 (Thu) | 140.00 | 140.60 | 139.80 | 140.00 | 490,426 |
| 26th Nov 2025 (Wed) | 140.40 | 141.20 | 140.00 | 140.40 | 1,714,482 |
| 25th Nov 2025 (Tue) | 139.80 | 140.40 | 139.60 | 140.00 | 1,909,126 |
| 24th Nov 2025 (Mon) | 139.20 | 141.20 | 138.60 | 141.20 | 533,338 |
| 21st Nov 2025 (Fri) | 135.80 | 138.20 | 135.80 | 138.00 | 916,858 |
| 20th Nov 2025 (Thu) | 135.60 | 139.20 | 135.60 | 138.20 | 1,324,820 |
| 19th Nov 2025 (Wed) | 133.60 | 136.00 | 133.60 | 135.00 | 1,005,968 |
| 18th Nov 2025 (Tue) | 133.40 | 135.80 | 133.40 | 134.40 | 1,081,814 |
| 17th Nov 2025 (Mon) | 134.20 | 135.80 | 133.60 | 135.40 | 2,048,982 |
| 14th Nov 2025 (Fri) | 131.20 | 135.20 | 130.80 | 135.00 | 2,251,818 |
| 13th Nov 2025 (Thu) | 131.40 | 133.80 | 131.40 | 133.60 | 2,359,158 |
| 12th Nov 2025 (Wed) | 129.40 | 132.60 | 129.00 | 131.60 | 1,914,476 |
| 11th Nov 2025 (Tue) | 129.00 | 129.80 | 128.60 | 129.40 | 2,184,026 |
| 10th Nov 2025 (Mon) | 127.60 | 129.20 | 127.60 | 127.60 | 2,182,469 |
| 7th Nov 2025 (Fri) | 128.00 | 128.20 | 126.20 | 126.80 | 3,327,361 |
| 6th Nov 2025 (Thu) | 129.20 | 129.20 | 127.00 | 127.20 | 1,573,159 |
| 5th Nov 2025 (Wed) | 129.00 | 129.80 | 128.20 | 128.20 | 1,751,463 |
| 4th Nov 2025 (Tue) | 128.00 | 130.20 | 128.00 | 128.80 | 2,454,429 |
| 3rd Nov 2025 (Mon) | 131.00 | 131.40 | 129.20 | 129.40 | 1,461,496 |
| 31st Oct 2025 (Fri) | 131.00 | 131.00 | 129.40 | 130.40 | 1,377,302 |
| 30th Oct 2025 (Thu) | 131.00 | 131.20 | 130.40 | 130.60 | 2,587,442 |
| 29th Oct 2025 (Wed) | 132.00 | 132.20 | 131.60 | 132.20 | 857,620 |
| 28th Oct 2025 (Tue) | 130.60 | 131.60 | 130.60 | 131.00 | 609,144 |
| 27th Oct 2025 (Mon) | 130.80 | 131.20 | 130.40 | 130.80 | 635,657 |
| 24th Oct 2025 (Fri) | 129.80 | 131.20 | 129.80 | 131.00 | 886,480 |
| 23rd Oct 2025 (Thu) | 129.20 | 129.80 | 128.80 | 129.60 | 589,355 |
| 22nd Oct 2025 (Wed) | 129.60 | 130.40 | 129.40 | 129.40 | 653,027 |
| 21st Oct 2025 (Tue) | 128.00 | 129.60 | 128.00 | 129.40 | 617,018 |
| 20th Oct 2025 (Mon) | 125.80 | 128.60 | 125.60 | 128.20 | 501,705 |
| 17th Oct 2025 (Fri) | 125.60 | 126.20 | 123.20 | 125.60 | 1,387,803 |
| 16th Oct 2025 (Thu) | 125.40 | 127.40 | 125.40 | 127.20 | 1,015,869 |
| 15th Oct 2025 (Wed) | 123.00 | 126.60 | 123.00 | 125.80 | 1,327,274 |