Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellevue Health (BBH) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 113.60 113.60 110.40 111.00 2,646,423
6th Aug 2025 (Wed) 114.20 114.20 112.40 112.40 1,727,537
5th Aug 2025 (Tue) 114.00 115.00 113.40 114.20 2,334,997
4th Aug 2025 (Mon) 113.40 113.80 112.80 113.60 1,539,332
1st Aug 2025 (Fri) 113.80 113.80 111.60 112.80 1,234,813
31st Jul 2025 (Thu) 115.20 116.40 115.00 115.00 998,011
30th Jul 2025 (Wed) 114.20 116.00 114.00 115.80 2,846,299
29th Jul 2025 (Tue) 116.80 117.00 114.40 114.80 1,334,611
28th Jul 2025 (Mon) 116.40 117.80 116.20 116.40 2,527,816
25th Jul 2025 (Fri) 114.60 116.20 114.40 116.20 2,658,063
24th Jul 2025 (Thu) 115.00 116.00 114.20 114.20 2,557,261
23rd Jul 2025 (Wed) 115.00 116.40 115.00 115.40 1,253,646
22nd Jul 2025 (Tue) 114.00 114.80 112.80 114.00 1,224,268
21st Jul 2025 (Mon) 113.60 115.00 112.20 114.00 1,530,604
18th Jul 2025 (Fri) 115.60 116.00 114.00 114.20 1,548,509
17th Jul 2025 (Thu) 119.00 119.60 116.20 116.20 2,293,895
16th Jul 2025 (Wed) 118.60 119.20 117.60 118.00 1,166,564
15th Jul 2025 (Tue) 120.60 121.20 119.20 119.20 1,311,024
14th Jul 2025 (Mon) 119.40 120.60 119.00 120.20 1,961,904
11th Jul 2025 (Fri) 120.60 121.40 119.40 119.40 1,021,169
10th Jul 2025 (Thu) 121.00 121.60 120.40 121.40 733,384
9th Jul 2025 (Wed) 119.60 121.20 119.60 120.20 1,179,380
8th Jul 2025 (Tue) 118.00 120.20 118.00 119.80 1,038,870
7th Jul 2025 (Mon) 119.20 120.20 118.20 118.20 1,320,200
4th Jul 2025 (Fri) 119.40 119.40 118.60 119.00 793,071
3rd Jul 2025 (Thu) 120.00 120.60 119.20 119.80 1,232,852
2nd Jul 2025 (Wed) 119.60 119.60 118.20 119.00 3,074,758
1st Jul 2025 (Tue) 118.60 119.80 118.00 119.40 1,112,133
30th Jun 2025 (Mon) 119.60 119.60 118.80 118.80 1,472,617
27th Jun 2025 (Fri) 119.00 119.40 118.40 119.00 919,555
26th Jun 2025 (Thu) 119.60 119.60 118.40 119.20 1,195,333
25th Jun 2025 (Wed) 119.80 121.20 119.20 119.40 1,287,331
24th Jun 2025 (Tue) 119.60 120.00 118.60 119.00 839,026
23rd Jun 2025 (Mon) 119.40 120.20 118.60 118.60 1,018,760
20th Jun 2025 (Fri) 120.20 120.20 118.60 119.00 7,503,680
19th Jun 2025 (Thu) 120.20 120.20 118.80 119.00 1,699,256
18th Jun 2025 (Wed) 120.60 121.40 119.80 121.40 691,124
17th Jun 2025 (Tue) 121.60 121.80 120.40 121.00 1,859,225
16th Jun 2025 (Mon) 122.40 123.00 121.60 122.00 1,304,247
13th Jun 2025 (Fri) 121.00 123.80 121.00 123.80 1,202,660
12th Jun 2025 (Thu) 122.80 123.60 121.60 123.60 5,502,055
11th Jun 2025 (Wed) 122.60 123.60 122.40 123.40 2,469,916
10th Jun 2025 (Tue) 120.80 123.00 120.60 123.00 1,468,968
9th Jun 2025 (Mon) 120.40 121.20 119.80 120.40 3,289,682
FTSE 100 Latest
Value9,094.79
Change-5.98