| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 119.80 | 119.80 | 118.20 | 119.20 | 2,501,941 |
| 29th May 2025 (Thu) | 118.00 | 120.60 | 118.00 | 119.20 | 2,505,300 |
| 28th May 2025 (Wed) | 119.00 | 119.20 | 118.40 | 118.40 | 2,954,910 |
| 27th May 2025 (Tue) | 119.20 | 119.20 | 117.60 | 118.60 | 2,163,309 |
| 26th May 2025 (Mon) | 117.60 | 117.60 | 117.60 | 117.60 | 0 |
| 23rd May 2025 (Fri) | 119.00 | 119.00 | 116.20 | 117.60 | 1,783,065 |
| 22nd May 2025 (Thu) | 119.00 | 119.40 | 118.40 | 118.80 | 2,216,880 |
| 21st May 2025 (Wed) | 121.40 | 121.80 | 120.60 | 120.60 | 1,717,128 |
| 20th May 2025 (Tue) | 119.20 | 122.20 | 119.20 | 121.40 | 4,540,297 |
| 19th May 2025 (Mon) | 122.00 | 122.00 | 119.20 | 119.20 | 11,017,264 |
| 16th May 2025 (Fri) | 119.20 | 121.60 | 119.20 | 121.20 | 1,686,231 |
| 15th May 2025 (Thu) | 118.20 | 119.20 | 117.60 | 118.80 | 2,268,799 |
| 14th May 2025 (Wed) | 120.60 | 121.20 | 119.60 | 119.60 | 2,380,986 |
| 13th May 2025 (Tue) | 122.20 | 124.40 | 121.40 | 121.60 | 1,154,707 |
| 12th May 2025 (Mon) | 121.80 | 123.80 | 121.00 | 123.60 | 3,217,621 |
| 9th May 2025 (Fri) | 122.00 | 122.40 | 121.00 | 121.20 | 4,544,941 |
| 8th May 2025 (Thu) | 121.00 | 121.20 | 119.60 | 120.80 | 8,702,383 |
| 7th May 2025 (Wed) | 121.00 | 121.00 | 118.20 | 119.00 | 3,602,921 |
| 6th May 2025 (Tue) | 122.00 | 123.20 | 120.60 | 121.40 | 1,029,360 |
| 5th May 2025 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2nd May 2025 (Fri) | 120.60 | 123.20 | 120.60 | 123.00 | 2,828,882 |
| 1st May 2025 (Thu) | 121.00 | 121.60 | 119.80 | 120.80 | 3,764,399 |
| 30th Apr 2025 (Wed) | 121.00 | 122.20 | 120.00 | 121.80 | 3,471,468 |
| 29th Apr 2025 (Tue) | 123.00 | 123.00 | 120.20 | 121.20 | 3,342,921 |
| 28th Apr 2025 (Mon) | 122.60 | 122.60 | 121.20 | 121.80 | 2,457,739 |
| 25th Apr 2025 (Fri) | 121.80 | 123.20 | 120.80 | 121.40 | 1,068,654 |
| 24th Apr 2025 (Thu) | 120.00 | 121.00 | 118.60 | 120.80 | 2,834,928 |
| 23rd Apr 2025 (Wed) | 116.40 | 120.80 | 116.40 | 119.80 | 970,420 |
| 22nd Apr 2025 (Tue) | 114.40 | 115.60 | 114.00 | 115.60 | 4,429,330 |
| 21st Apr 2025 (Mon) | 115.60 | 115.60 | 115.60 | 115.60 | 0 |
| 18th Apr 2025 (Fri) | 115.60 | 115.60 | 115.60 | 115.60 | 0 |
| 17th Apr 2025 (Thu) | 118.20 | 118.80 | 114.80 | 115.60 | 2,451,744 |
| 16th Apr 2025 (Wed) | 117.60 | 118.20 | 116.40 | 118.20 | 1,093,653 |
| 15th Apr 2025 (Tue) | 116.40 | 119.00 | 116.20 | 118.20 | 1,466,459 |
| 14th Apr 2025 (Mon) | 116.00 | 117.20 | 116.00 | 117.00 | 695,909 |
| 11th Apr 2025 (Fri) | 113.60 | 114.60 | 113.00 | 113.80 | 1,067,692 |
| 10th Apr 2025 (Thu) | 119.80 | 120.80 | 114.40 | 114.40 | 1,879,695 |
| 9th Apr 2025 (Wed) | 113.60 | 113.60 | 110.60 | 111.80 | 1,319,694 |
| 8th Apr 2025 (Tue) | 115.60 | 119.40 | 115.60 | 117.40 | 1,738,399 |
| 7th Apr 2025 (Mon) | 114.60 | 115.80 | 108.40 | 111.60 | 3,212,830 |
| 4th Apr 2025 (Fri) | 117.80 | 118.80 | 114.40 | 116.60 | 3,766,776 |
| 3rd Apr 2025 (Thu) | 119.00 | 119.80 | 117.40 | 118.00 | 2,173,568 |
| 2nd Apr 2025 (Wed) | 121.00 | 122.80 | 121.00 | 122.80 | 1,728,404 |
| 1st Apr 2025 (Tue) | 123.20 | 124.20 | 122.60 | 123.40 | 2,531,138 |
| 31st Mar 2025 (Mon) | 124.40 | 124.40 | 121.60 | 122.40 | 1,483,696 |