Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellevue Health (BBH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 116.20 116.40 115.40 115.60 1,371,063
27th Aug 2025 (Wed) 115.40 116.20 115.40 116.00 1,984,363
26th Aug 2025 (Tue) 114.40 115.00 114.20 115.00 1,439,993
25th Aug 2025 (Mon) 116.20 116.20 116.20 116.20 0
22nd Aug 2025 (Fri) 113.60 116.40 113.60 116.20 2,773,627
21st Aug 2025 (Thu) 113.00 114.00 112.80 114.00 1,536,173
20th Aug 2025 (Wed) 112.60 113.60 112.20 112.80 1,226,889
19th Aug 2025 (Tue) 113.20 113.40 112.80 113.20 782,367
18th Aug 2025 (Mon) 113.00 113.80 112.80 113.40 1,194,664
15th Aug 2025 (Fri) 112.40 113.00 112.20 112.80 1,973,105
14th Aug 2025 (Thu) 112.40 113.40 111.20 111.80 982,270
13th Aug 2025 (Wed) 114.80 115.00 113.80 114.80 723,303
12th Aug 2025 (Tue) 113.60 114.20 112.60 114.00 921,059
11th Aug 2025 (Mon) 112.40 113.40 112.20 113.40 1,941,665
8th Aug 2025 (Fri) 111.40 113.00 111.40 112.60 1,266,297
7th Aug 2025 (Thu) 113.60 113.60 110.40 111.00 2,646,423
6th Aug 2025 (Wed) 114.20 114.20 112.40 112.40 1,727,537
5th Aug 2025 (Tue) 114.00 115.00 113.40 114.20 2,334,997
4th Aug 2025 (Mon) 113.40 113.80 112.80 113.60 1,539,332
1st Aug 2025 (Fri) 113.80 113.80 111.60 112.80 1,234,813
31st Jul 2025 (Thu) 115.20 116.40 115.00 115.00 998,011
30th Jul 2025 (Wed) 114.20 116.00 114.00 115.80 2,846,299
29th Jul 2025 (Tue) 116.80 117.00 114.40 114.80 1,334,611
28th Jul 2025 (Mon) 116.40 117.80 116.20 116.40 2,527,816
25th Jul 2025 (Fri) 114.60 116.20 114.40 116.20 2,658,063
24th Jul 2025 (Thu) 115.00 116.00 114.20 114.20 2,557,261
23rd Jul 2025 (Wed) 115.00 116.40 115.00 115.40 1,253,646
22nd Jul 2025 (Tue) 114.00 114.80 112.80 114.00 1,224,268
21st Jul 2025 (Mon) 113.60 115.00 112.20 114.00 1,530,604
18th Jul 2025 (Fri) 115.60 116.00 114.00 114.20 1,548,509
17th Jul 2025 (Thu) 119.00 119.60 116.20 116.20 2,293,895
16th Jul 2025 (Wed) 118.60 119.20 117.60 118.00 1,166,564
15th Jul 2025 (Tue) 120.60 121.20 119.20 119.20 1,311,024
14th Jul 2025 (Mon) 119.40 120.60 119.00 120.20 1,961,904
11th Jul 2025 (Fri) 120.60 121.40 119.40 119.40 1,021,169
10th Jul 2025 (Thu) 121.00 121.60 120.40 121.40 733,384
9th Jul 2025 (Wed) 119.60 121.20 119.60 120.20 1,179,380
8th Jul 2025 (Tue) 118.00 120.20 118.00 119.80 1,038,870
7th Jul 2025 (Mon) 119.20 120.20 118.20 118.20 1,320,200
4th Jul 2025 (Fri) 119.40 119.40 118.60 119.00 793,071
3rd Jul 2025 (Thu) 120.00 120.60 119.20 119.80 1,232,852
2nd Jul 2025 (Wed) 119.60 119.60 118.20 119.00 3,074,758
1st Jul 2025 (Tue) 118.60 119.80 118.00 119.40 1,112,133
30th Jun 2025 (Mon) 119.60 119.60 118.80 118.80 1,472,617
FTSE 100 Latest
Value9,185.65
Change-31.17