Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellevue Health (BBH) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 131.00 131.20 130.40 132.20 1,018,864
29th Oct 2025 (Wed) 132.00 132.20 131.60 132.20 857,620
28th Oct 2025 (Tue) 130.60 131.60 130.60 131.00 609,144
27th Oct 2025 (Mon) 130.80 131.20 130.40 130.80 635,657
24th Oct 2025 (Fri) 129.80 131.20 129.80 131.00 886,480
23rd Oct 2025 (Thu) 129.20 129.80 128.80 129.60 589,355
22nd Oct 2025 (Wed) 129.60 130.40 129.40 129.40 653,027
21st Oct 2025 (Tue) 128.00 129.60 128.00 129.40 617,018
20th Oct 2025 (Mon) 125.80 128.60 125.60 128.20 501,705
17th Oct 2025 (Fri) 125.60 126.20 123.20 125.60 1,387,803
16th Oct 2025 (Thu) 125.40 127.40 125.40 127.20 1,015,869
15th Oct 2025 (Wed) 123.00 126.60 123.00 125.80 1,327,274
14th Oct 2025 (Tue) 123.80 125.00 123.60 124.40 1,074,523
13th Oct 2025 (Mon) 124.80 125.60 124.40 125.20 728,527
10th Oct 2025 (Fri) 125.80 127.40 124.00 124.00 1,873,850
9th Oct 2025 (Thu) 124.20 126.40 124.20 126.00 1,743,053
8th Oct 2025 (Wed) 122.80 125.80 122.80 125.40 1,113,496
7th Oct 2025 (Tue) 124.20 125.00 123.40 124.00 839,329
6th Oct 2025 (Mon) 123.40 125.40 123.40 124.60 1,100,384
3rd Oct 2025 (Fri) 121.60 125.00 121.60 123.80 1,523,273
2nd Oct 2025 (Thu) 119.40 122.60 119.40 122.00 1,127,638
1st Oct 2025 (Wed) 117.60 121.00 117.60 120.60 2,339,226
30th Sep 2025 (Tue) 117.20 118.00 117.20 117.20 2,776,966
29th Sep 2025 (Mon) 117.40 118.00 117.20 117.40 1,901,288
26th Sep 2025 (Fri) 117.40 117.40 116.40 116.80 1,222,236
25th Sep 2025 (Thu) 118.40 118.40 117.00 117.00 2,560,953
24th Sep 2025 (Wed) 118.00 118.80 118.00 118.20 1,550,042
23rd Sep 2025 (Tue) 117.00 119.20 117.00 118.80 1,480,298
22nd Sep 2025 (Mon) 117.00 118.60 117.00 118.40 1,372,132
19th Sep 2025 (Fri) 117.00 118.80 117.00 117.80 3,348,646
18th Sep 2025 (Thu) 115.80 117.20 115.80 116.80 942,887
17th Sep 2025 (Wed) 115.00 116.40 115.00 116.20 884,368
16th Sep 2025 (Tue) 117.20 117.20 115.40 115.60 890,112
15th Sep 2025 (Mon) 117.20 117.20 116.40 116.60 791,065
12th Sep 2025 (Fri) 118.40 118.80 117.80 117.80 556,275
11th Sep 2025 (Thu) 118.40 118.60 117.40 118.40 1,269,990
10th Sep 2025 (Wed) 118.20 118.80 117.60 118.00 4,131,534
9th Sep 2025 (Tue) 119.00 119.00 118.00 118.20 1,816,522
8th Sep 2025 (Mon) 119.20 119.40 118.40 118.80 920,786
5th Sep 2025 (Fri) 119.40 119.40 118.60 118.60 2,988,847
4th Sep 2025 (Thu) 118.80 119.40 118.20 118.40 1,452,101
3rd Sep 2025 (Wed) 118.60 120.00 118.60 119.00 2,064,381
2nd Sep 2025 (Tue) 117.80 119.40 117.20 119.20 1,722,744
1st Sep 2025 (Mon) 117.00 118.20 117.00 118.00 1,378,560
FTSE 100 Latest
Value9,693.49
Change-40.85