| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 81.285 | 81.285 | 81.22 | 81.22 | 0 |
| 2nd Jul 2026 (Thu) | 81.255 | 81.255 | 81.255 | 81.285 | 1,657 |
| 1st Jul 2026 (Wed) | 81.935 | 81.935 | 81.575 | 81.575 | 0 |
| 30th Jun 2026 (Tue) | 82.055 | 82.165 | 82.055 | 81.935 | 3,312 |
| 29th Jun 2026 (Mon) | 82.16 | 82.18 | 82.16 | 82.1075 | 3,306 |
| 26th Jun 2026 (Fri) | 82.07 | 82.2425 | 82.07 | 82.2425 | 1 |
| 25th Jun 2026 (Thu) | 82.085 | 82.085 | 82.07 | 82.07 | 0 |
| 24th Jun 2026 (Wed) | 81.845 | 82.085 | 81.845 | 82.085 | 0 |
| 23rd Jun 2026 (Tue) | 81.775 | 81.845 | 81.775 | 81.845 | 0 |
| 22nd Jun 2026 (Mon) | 81.74 | 81.74 | 81.74 | 81.775 | 38 |
| 19th Jun 2026 (Fri) | 81.91 | 81.92 | 81.91 | 81.9225 | 4,983 |
| 18th Jun 2026 (Thu) | 82.095 | 82.095 | 82.095 | 82.28 | 1,661 |
| 17th Jun 2026 (Wed) | 81.94 | 82.125 | 81.94 | 82.125 | 0 |
| 16th Jun 2026 (Tue) | 81.7425 | 81.94 | 81.7425 | 81.94 | 0 |
| 15th Jun 2026 (Mon) | 81.42 | 81.7425 | 81.42 | 81.7425 | 4,407 |
| 12th Jun 2026 (Fri) | 81.56 | 81.56 | 81.56 | 81.42 | 1,675 |
| 11th Jun 2026 (Thu) | 81.16 | 81.16 | 81.16 | 81.31 | 1,679 |
| 10th Jun 2026 (Wed) | 81.1025 | 81.1025 | 80.925 | 80.925 | 0 |
| 9th Jun 2026 (Tue) | 81.2475 | 81.2475 | 81.1025 | 81.1025 | 0 |
| 8th Jun 2026 (Mon) | 81.17 | 81.17 | 81.17 | 81.2475 | 1,676 |
| 5th Jun 2026 (Fri) | 81.44 | 81.44 | 81.44 | 81.2025 | 1,673 |
| 4th Jun 2026 (Thu) | 81.2825 | 81.475 | 81.2825 | 81.475 | 0 |
| 3rd Jun 2026 (Wed) | 81.6225 | 81.6225 | 81.2825 | 81.2825 | 0 |
| 2nd Jun 2026 (Tue) | 81.4975 | 81.6225 | 81.4975 | 81.6225 | 0 |
| 1st Jun 2026 (Mon) | 82.1425 | 82.1425 | 81.4975 | 81.4975 | 0 |
| 29th May 2026 (Fri) | 82.025 | 82.1425 | 82.025 | 82.1425 | 4 |
| 28th May 2026 (Thu) | 81.69 | 81.89 | 81.69 | 82.025 | 5,010 |
| 27th May 2026 (Wed) | 81.6525 | 81.825 | 81.6525 | 81.825 | 0 |
| 26th May 2026 (Tue) | 81.2125 | 81.6525 | 81.2125 | 81.6525 | 0 |
| 25th May 2026 (Mon) | 81.2125 | 81.2125 | 81.2125 | 81.2125 | 0 |
| 22nd May 2026 (Fri) | 81.16 | 81.315 | 81.16 | 81.2125 | 6,744 |
| 21st May 2026 (Thu) | 80.915 | 81.14 | 80.915 | 80.92 | 13,482 |
| 20th May 2026 (Wed) | 80.575 | 81.035 | 80.575 | 81.035 | 0 |
| 19th May 2026 (Tue) | 81.01 | 81.01 | 80.575 | 80.575 | 1 |
| 18th May 2026 (Mon) | 81.315 | 81.315 | 81.01 | 81.01 | 0 |
| 15th May 2026 (Fri) | 81.43 | 81.43 | 81.315 | 81.315 | 25 |
| 14th May 2026 (Thu) | 81.20 | 81.20 | 81.20 | 81.35 | 1,685 |
| 13th May 2026 (Wed) | 81.1875 | 81.1875 | 81.00 | 81.00 | 0 |
| 12th May 2026 (Tue) | 81.09 | 81.1875 | 81.09 | 81.1875 | 0 |
| 11th May 2026 (Mon) | 81.3825 | 81.3825 | 81.09 | 81.09 | 0 |
| 8th May 2026 (Fri) | 81.4075 | 81.4075 | 81.3825 | 81.3825 | 0 |
| 7th May 2026 (Thu) | 81.4025 | 81.4075 | 81.4025 | 81.4075 | 0 |
| 6th May 2026 (Wed) | 81.13 | 81.13 | 81.13 | 81.4025 | 1,683 |
| 5th May 2026 (Tue) | 81.115 | 81.115 | 80.7325 | 80.7325 | 0 |