| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 78.3275 | 78.3775 | 78.3275 | 78.3775 | 0 |
| 24th Sep 2026 (Thu) | 78.475 | 78.475 | 78.3275 | 78.3275 | 0 |
| 23rd Sep 2026 (Wed) | 78.90 | 78.90 | 78.475 | 78.475 | 0 |
| 22nd Sep 2026 (Tue) | 78.905 | 78.905 | 78.905 | 78.90 | 1,712 |
| 21st Sep 2026 (Mon) | 78.47 | 78.9425 | 78.47 | 78.9425 | 0 |
| 18th Sep 2026 (Fri) | 78.88 | 78.88 | 78.88 | 78.47 | 1,713 |
| 17th Sep 2026 (Thu) | 78.6775 | 79.0625 | 78.6775 | 79.0625 | 0 |
| 16th Sep 2026 (Wed) | 78.385 | 78.6775 | 78.385 | 78.6775 | 0 |
| 15th Sep 2026 (Tue) | 78.395 | 78.395 | 78.385 | 78.385 | 0 |
| 14th Sep 2026 (Mon) | 78.335 | 78.335 | 78.335 | 78.395 | 1,716 |
| 11th Sep 2026 (Fri) | 78.83 | 78.83 | 78.83 | 78.7625 | 1,717 |
| 10th Sep 2026 (Thu) | 79.155 | 79.155 | 78.8625 | 78.8625 | 0 |
| 9th Sep 2026 (Wed) | 79.6325 | 79.6325 | 79.155 | 79.155 | 0 |
| 8th Sep 2026 (Tue) | 79.5275 | 79.6325 | 79.5275 | 79.6325 | 0 |
| 7th Sep 2026 (Mon) | 79.815 | 79.815 | 79.5275 | 79.5275 | 0 |
| 4th Sep 2026 (Fri) | 79.66 | 79.815 | 79.66 | 79.815 | 0 |
| 3rd Sep 2026 (Thu) | 79.455 | 79.66 | 79.455 | 79.66 | 0 |
| 2nd Sep 2026 (Wed) | 79.5125 | 79.5125 | 79.455 | 79.455 | 0 |
| 1st Sep 2026 (Tue) | 79.7475 | 79.7475 | 79.5125 | 79.5125 | 0 |
| 31st Aug 2026 (Mon) | 79.7475 | 79.7475 | 79.7475 | 79.7475 | 0 |
| 28th Aug 2026 (Fri) | 80.055 | 80.055 | 80.055 | 79.7475 | 1,689 |
| 27th Aug 2026 (Thu) | 80.10 | 80.10 | 79.9925 | 79.9925 | 0 |
| 26th Aug 2026 (Wed) | 80.0725 | 80.10 | 80.0725 | 80.10 | 0 |
| 25th Aug 2026 (Tue) | 79.7525 | 80.0725 | 79.7525 | 80.0725 | 0 |
| 24th Aug 2026 (Mon) | 79.83 | 79.83 | 79.7525 | 79.7525 | 0 |
| 21st Aug 2026 (Fri) | 79.84 | 79.84 | 79.83 | 79.83 | 0 |
| 20th Aug 2026 (Thu) | 79.945 | 79.945 | 79.945 | 79.84 | 1,691 |
| 19th Aug 2026 (Wed) | 79.635 | 79.8425 | 79.635 | 79.8425 | 0 |
| 18th Aug 2026 (Tue) | 79.595 | 79.595 | 79.595 | 79.635 | 1,687 |
| 17th Aug 2026 (Mon) | 80.015 | 80.015 | 80.015 | 79.8425 | 1,684 |
| 14th Aug 2026 (Fri) | 80.27 | 80.27 | 79.9575 | 79.9575 | 0 |
| 13th Aug 2026 (Thu) | 80.145 | 80.145 | 80.145 | 80.27 | 1,679 |
| 12th Aug 2026 (Wed) | 80.16 | 80.16 | 80.16 | 80.165 | 1,679 |
| 11th Aug 2026 (Tue) | 80.03 | 80.03 | 80.03 | 80.14 | 1,681 |
| 10th Aug 2026 (Mon) | 80.555 | 80.555 | 80.06 | 80.06 | 0 |
| 7th Aug 2026 (Fri) | 80.525 | 80.555 | 80.525 | 80.555 | 0 |
| 6th Aug 2026 (Thu) | 80.7475 | 80.7475 | 80.525 | 80.525 | 0 |
| 5th Aug 2026 (Wed) | 80.585 | 80.7475 | 80.585 | 80.7475 | 0 |
| 4th Aug 2026 (Tue) | 80.485 | 80.485 | 80.485 | 80.585 | 1,678 |
| 3rd Aug 2026 (Mon) | 79.8575 | 80.41 | 79.8575 | 80.41 | 0 |
| 31st Jul 2026 (Fri) | 80.265 | 80.265 | 79.8575 | 79.8575 | 0 |
| 30th Jul 2026 (Thu) | 80.25 | 80.25 | 80.25 | 80.265 | 1,683 |
| 29th Jul 2026 (Wed) | 80.485 | 80.49 | 80.485 | 80.25 | 3,354 |
| 28th Jul 2026 (Tue) | 80.335 | 80.335 | 80.335 | 80.555 | 1,679 |
| 27th Jul 2026 (Mon) | 79.845 | 80.2475 | 79.845 | 80.2475 | 0 |