| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 80.055 | 80.055 | 80.055 | 79.7475 | 1,689 |
| 27th Aug 2026 (Thu) | 80.10 | 80.10 | 79.9925 | 79.9925 | 0 |
| 26th Aug 2026 (Wed) | 80.0725 | 80.10 | 80.0725 | 80.10 | 0 |
| 25th Aug 2026 (Tue) | 79.7525 | 80.0725 | 79.7525 | 80.0725 | 0 |
| 24th Aug 2026 (Mon) | 79.83 | 79.83 | 79.7525 | 79.7525 | 0 |
| 21st Aug 2026 (Fri) | 79.84 | 79.84 | 79.83 | 79.83 | 0 |
| 20th Aug 2026 (Thu) | 79.945 | 79.945 | 79.945 | 79.84 | 1,691 |
| 19th Aug 2026 (Wed) | 79.635 | 79.8425 | 79.635 | 79.8425 | 0 |
| 18th Aug 2026 (Tue) | 79.595 | 79.595 | 79.595 | 79.635 | 1,687 |
| 17th Aug 2026 (Mon) | 80.015 | 80.015 | 80.015 | 79.8425 | 1,684 |
| 14th Aug 2026 (Fri) | 80.27 | 80.27 | 79.9575 | 79.9575 | 0 |
| 13th Aug 2026 (Thu) | 80.145 | 80.145 | 80.145 | 80.27 | 1,679 |
| 12th Aug 2026 (Wed) | 80.16 | 80.16 | 80.16 | 80.165 | 1,679 |
| 11th Aug 2026 (Tue) | 80.03 | 80.03 | 80.03 | 80.14 | 1,681 |
| 10th Aug 2026 (Mon) | 80.555 | 80.555 | 80.06 | 80.06 | 0 |
| 7th Aug 2026 (Fri) | 80.525 | 80.555 | 80.525 | 80.555 | 0 |
| 6th Aug 2026 (Thu) | 80.7475 | 80.7475 | 80.525 | 80.525 | 0 |
| 5th Aug 2026 (Wed) | 80.585 | 80.7475 | 80.585 | 80.7475 | 0 |
| 4th Aug 2026 (Tue) | 80.485 | 80.485 | 80.485 | 80.585 | 1,678 |
| 3rd Aug 2026 (Mon) | 79.8575 | 80.41 | 79.8575 | 80.41 | 0 |
| 31st Jul 2026 (Fri) | 80.265 | 80.265 | 79.8575 | 79.8575 | 0 |
| 30th Jul 2026 (Thu) | 80.25 | 80.25 | 80.25 | 80.265 | 1,683 |
| 29th Jul 2026 (Wed) | 80.485 | 80.49 | 80.485 | 80.25 | 3,354 |
| 28th Jul 2026 (Tue) | 80.335 | 80.335 | 80.335 | 80.555 | 1,679 |
| 27th Jul 2026 (Mon) | 79.845 | 80.2475 | 79.845 | 80.2475 | 0 |
| 24th Jul 2026 (Fri) | 79.6675 | 79.845 | 79.6675 | 79.845 | 0 |
| 23rd Jul 2026 (Thu) | 79.71 | 79.71 | 79.6675 | 79.6675 | 0 |
| 22nd Jul 2026 (Wed) | 79.795 | 79.795 | 79.71 | 79.71 | 0 |
| 21st Jul 2026 (Tue) | 79.615 | 79.795 | 79.615 | 79.795 | 0 |
| 20th Jul 2026 (Mon) | 79.61 | 79.61 | 79.61 | 79.615 | 1,680 |
| 17th Jul 2026 (Fri) | 79.505 | 79.735 | 79.505 | 79.735 | 0 |
| 16th Jul 2026 (Thu) | 79.505 | 79.505 | 79.505 | 79.505 | 1,679 |
| 15th Jul 2026 (Wed) | 80.27 | 80.27 | 79.62 | 79.62 | 0 |
| 14th Jul 2026 (Tue) | 80.185 | 80.185 | 80.185 | 80.27 | 1,678 |
| 13th Jul 2026 (Mon) | 80.17 | 80.17 | 80.17 | 80.035 | 1,672 |
| 10th Jul 2026 (Fri) | 80.255 | 80.255 | 80.255 | 80.2775 | 1,674 |
| 9th Jul 2026 (Thu) | 80.01 | 80.315 | 80.01 | 80.315 | 0 |
| 8th Jul 2026 (Wed) | 80.25 | 80.25 | 80.25 | 80.01 | 1,668 |
| 7th Jul 2026 (Tue) | 81.0075 | 81.0075 | 80.7175 | 80.7175 | 0 |
| 6th Jul 2026 (Mon) | 81.22 | 81.22 | 81.0075 | 81.0075 | 0 |
| 3rd Jul 2026 (Fri) | 81.285 | 81.285 | 81.22 | 81.22 | 0 |
| 2nd Jul 2026 (Thu) | 81.255 | 81.255 | 81.255 | 81.285 | 1,657 |
| 1st Jul 2026 (Wed) | 81.935 | 81.935 | 81.575 | 81.575 | 0 |
| 30th Jun 2026 (Tue) | 82.055 | 82.165 | 82.055 | 81.935 | 3,312 |