| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 76.465 | 76.5525 | 76.465 | 76.5525 | 0 |
| 22nd Oct 2026 (Thu) | 76.4675 | 76.4675 | 76.465 | 76.465 | 0 |
| 21st Oct 2026 (Wed) | 76.8225 | 76.8225 | 76.4675 | 76.4675 | 0 |
| 20th Oct 2026 (Tue) | 76.86 | 76.86 | 76.8225 | 76.8225 | 0 |
| 19th Oct 2026 (Mon) | 76.85 | 76.85 | 76.85 | 76.86 | 1,718 |
| 16th Oct 2026 (Fri) | 77.5275 | 77.5275 | 77.3275 | 77.3275 | 0 |
| 15th Oct 2026 (Thu) | 77.725 | 77.725 | 77.725 | 77.5275 | 96 |
| 14th Oct 2026 (Wed) | 77.1975 | 77.1975 | 77.1725 | 77.1725 | 0 |
| 13th Oct 2026 (Tue) | 77.0475 | 77.1975 | 77.0475 | 77.1975 | 0 |
| 12th Oct 2026 (Mon) | 77.135 | 77.135 | 77.0475 | 77.0475 | 0 |
| 9th Oct 2026 (Fri) | 77.215 | 77.215 | 77.135 | 77.135 | 0 |
| 8th Oct 2026 (Thu) | 77.08 | 77.08 | 77.08 | 77.215 | 1,729 |
| 7th Oct 2026 (Wed) | 77.17 | 77.17 | 77.17 | 77.1925 | 3,446 |
| 6th Oct 2026 (Tue) | 77.725 | 77.725 | 77.70 | 77.5575 | 3,460 |
| 5th Oct 2026 (Mon) | 77.19 | 77.415 | 77.19 | 77.22 | 3,456 |
| 2nd Oct 2026 (Fri) | 77.53 | 77.53 | 77.505 | 77.565 | 3,472 |
| 1st Oct 2026 (Thu) | 77.67 | 77.67 | 77.32 | 77.2625 | 3,474 |
| 30th Sep 2026 (Wed) | 77.90 | 77.92 | 77.80 | 77.7525 | 8,685 |
| 29th Sep 2026 (Tue) | 77.995 | 77.995 | 77.995 | 77.8175 | 1,735 |
| 28th Sep 2026 (Mon) | 77.955 | 77.955 | 77.955 | 77.89 | 1,731 |
| 25th Sep 2026 (Fri) | 78.3275 | 78.3775 | 78.3275 | 78.3775 | 0 |
| 24th Sep 2026 (Thu) | 78.475 | 78.475 | 78.3275 | 78.3275 | 0 |
| 23rd Sep 2026 (Wed) | 78.90 | 78.90 | 78.475 | 78.475 | 0 |
| 22nd Sep 2026 (Tue) | 78.905 | 78.905 | 78.905 | 78.90 | 1,712 |
| 21st Sep 2026 (Mon) | 78.47 | 78.9425 | 78.47 | 78.9425 | 0 |
| 18th Sep 2026 (Fri) | 78.88 | 78.88 | 78.88 | 78.47 | 1,713 |
| 17th Sep 2026 (Thu) | 78.6775 | 79.0625 | 78.6775 | 79.0625 | 0 |
| 16th Sep 2026 (Wed) | 78.385 | 78.6775 | 78.385 | 78.6775 | 0 |
| 15th Sep 2026 (Tue) | 78.395 | 78.395 | 78.385 | 78.385 | 0 |
| 14th Sep 2026 (Mon) | 78.335 | 78.335 | 78.335 | 78.395 | 1,716 |
| 11th Sep 2026 (Fri) | 78.83 | 78.83 | 78.83 | 78.7625 | 1,717 |
| 10th Sep 2026 (Thu) | 79.155 | 79.155 | 78.8625 | 78.8625 | 0 |
| 9th Sep 2026 (Wed) | 79.6325 | 79.6325 | 79.155 | 79.155 | 0 |
| 8th Sep 2026 (Tue) | 79.5275 | 79.6325 | 79.5275 | 79.6325 | 0 |
| 7th Sep 2026 (Mon) | 79.815 | 79.815 | 79.5275 | 79.5275 | 0 |
| 4th Sep 2026 (Fri) | 79.66 | 79.815 | 79.66 | 79.815 | 0 |
| 3rd Sep 2026 (Thu) | 79.455 | 79.66 | 79.455 | 79.66 | 0 |
| 2nd Sep 2026 (Wed) | 79.5125 | 79.5125 | 79.455 | 79.455 | 0 |
| 1st Sep 2026 (Tue) | 79.7475 | 79.7475 | 79.5125 | 79.5125 | 0 |
| 31st Aug 2026 (Mon) | 79.7475 | 79.7475 | 79.7475 | 79.7475 | 0 |
| 28th Aug 2026 (Fri) | 80.055 | 80.055 | 80.055 | 79.7475 | 1,689 |
| 27th Aug 2026 (Thu) | 80.10 | 80.10 | 79.9925 | 79.9925 | 0 |
| 26th Aug 2026 (Wed) | 80.0725 | 80.10 | 80.0725 | 80.10 | 0 |