| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 81.44 | 81.44 | 81.44 | 81.2025 | 1,673 |
| 4th Jun 2026 (Thu) | 81.2825 | 81.475 | 81.2825 | 81.475 | 0 |
| 3rd Jun 2026 (Wed) | 81.6225 | 81.6225 | 81.2825 | 81.2825 | 0 |
| 2nd Jun 2026 (Tue) | 81.4975 | 81.6225 | 81.4975 | 81.6225 | 0 |
| 1st Jun 2026 (Mon) | 82.1425 | 82.1425 | 81.4975 | 81.4975 | 0 |
| 29th May 2026 (Fri) | 82.025 | 82.1425 | 82.025 | 82.1425 | 4 |
| 28th May 2026 (Thu) | 81.69 | 81.89 | 81.69 | 82.025 | 5,010 |
| 27th May 2026 (Wed) | 81.6525 | 81.825 | 81.6525 | 81.825 | 0 |
| 26th May 2026 (Tue) | 81.2125 | 81.6525 | 81.2125 | 81.6525 | 0 |
| 25th May 2026 (Mon) | 81.2125 | 81.2125 | 81.2125 | 81.2125 | 0 |
| 22nd May 2026 (Fri) | 81.16 | 81.315 | 81.16 | 81.2125 | 6,744 |
| 21st May 2026 (Thu) | 80.915 | 81.14 | 80.915 | 80.92 | 13,482 |
| 20th May 2026 (Wed) | 80.575 | 81.035 | 80.575 | 81.035 | 0 |
| 19th May 2026 (Tue) | 81.01 | 81.01 | 80.575 | 80.575 | 1 |
| 18th May 2026 (Mon) | 81.315 | 81.315 | 81.01 | 81.01 | 0 |
| 15th May 2026 (Fri) | 81.43 | 81.43 | 81.315 | 81.315 | 25 |
| 14th May 2026 (Thu) | 81.20 | 81.20 | 81.20 | 81.35 | 1,685 |
| 13th May 2026 (Wed) | 81.1875 | 81.1875 | 81.00 | 81.00 | 0 |
| 12th May 2026 (Tue) | 81.09 | 81.1875 | 81.09 | 81.1875 | 0 |
| 11th May 2026 (Mon) | 81.3825 | 81.3825 | 81.09 | 81.09 | 0 |
| 8th May 2026 (Fri) | 81.4075 | 81.4075 | 81.3825 | 81.3825 | 0 |
| 7th May 2026 (Thu) | 81.4025 | 81.4075 | 81.4025 | 81.4075 | 0 |
| 6th May 2026 (Wed) | 81.13 | 81.13 | 81.13 | 81.4025 | 1,683 |
| 5th May 2026 (Tue) | 81.115 | 81.115 | 80.7325 | 80.7325 | 0 |
| 4th May 2026 (Mon) | 81.115 | 81.115 | 81.115 | 81.115 | 0 |
| 1st May 2026 (Fri) | 80.925 | 81.19 | 80.925 | 81.115 | 5,065 |
| 30th Apr 2026 (Thu) | 80.9125 | 80.9625 | 80.9125 | 80.9625 | 0 |
| 29th Apr 2026 (Wed) | 81.09 | 81.09 | 80.9125 | 80.9125 | 0 |
| 28th Apr 2026 (Tue) | 81.005 | 81.09 | 81.005 | 81.09 | 47 |
| 27th Apr 2026 (Mon) | 81.435 | 81.435 | 81.16 | 81.16 | 0 |
| 24th Apr 2026 (Fri) | 81.435 | 81.435 | 81.435 | 81.435 | 0 |
| 23rd Apr 2026 (Thu) | 81.31 | 81.435 | 81.31 | 81.435 | 3,379 |
| 22nd Apr 2026 (Wed) | 81.66 | 81.66 | 81.5525 | 81.5525 | 1 |
| 21st Apr 2026 (Tue) | 82.005 | 82.005 | 81.66 | 81.66 | 26 |
| 20th Apr 2026 (Mon) | 81.895 | 82.005 | 81.895 | 82.005 | 8 |
| 17th Apr 2026 (Fri) | 81.57 | 82.10 | 81.57 | 82.10 | 0 |
| 16th Apr 2026 (Thu) | 81.4275 | 81.57 | 81.4275 | 81.57 | 1 |
| 15th Apr 2026 (Wed) | 81.4775 | 81.4775 | 81.4275 | 81.4275 | 3 |
| 14th Apr 2026 (Tue) | 81.15 | 81.4775 | 81.15 | 81.4775 | 0 |
| 13th Apr 2026 (Mon) | 81.50 | 81.50 | 81.15 | 81.15 | 0 |
| 10th Apr 2026 (Fri) | 81.73 | 81.73 | 81.50 | 81.50 | 0 |
| 9th Apr 2026 (Thu) | 81.9875 | 81.9875 | 81.73 | 81.73 | 0 |
| 8th Apr 2026 (Wed) | 81.31 | 81.9875 | 81.31 | 81.9875 | 0 |
| 7th Apr 2026 (Tue) | 81.69 | 81.69 | 81.31 | 81.31 | 5,887 |