| Price | £82.1875 on 06-02-2026 at 18:40:05 |
|---|---|
| Change | £-0.255 -0.31% |
| Buy | £82.215 |
| Sell | £82.16 |
| Last Trade: | Buy 23.00 at £82.045 |
| Day's Volume: | 0 |
| Last Close: | £82.1875 |
| Open: | £82.4425 |
| ISIN: | IE00BJK9HD13 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £76.70 - £83.81 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Bb Eur Gvt (BBGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | £82.045 | Suspected BUY Trade |
16:35:00 - 30-Jan-26 |
| Buy* | 23 | £82.02 | Automatic Execution |
15:51:02 - 30-Jan-26 |
| Buy* | 12 | £82.05 | Suspected BUY Trade |
16:35:07 - 29-Jan-26 |
| Buy* | 1,664 | £82.16 | Automatic Execution |
15:43:41 - 29-Jan-26 |
| Buy* | 26 | £81.85 | Automatic Execution |
08:25:41 - 29-Jan-26 |
| Sell* | 26 | £82.065 | Uncrossing Trade |
16:35:11 - 22-Jan-26 |
| Sell* | 26 | £82.275 | Automatic Execution |
12:31:56 - 22-Jan-26 |
| Sell* | 26 | £82.42 | Automatic Execution |
08:55:53 - 21-Jan-26 |
| Sell* | 1 | £81.6434 | Negotiated Trade |
15:40:19 - 02-Jan-26 |
| Buy* | 1,676 | £81.745 | Automatic Execution |
13:19:54 - 02-Jan-26 |
Jpm Bb Eur Gvt (BBGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
