| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 79.31 | 79.31 | 79.31 | 79.425 | 156 |
| 8th May 2025 (Thu) | 80.0675 | 80.0675 | 79.615 | 79.615 | 0 |
| 7th May 2025 (Wed) | 79.575 | 80.0675 | 79.575 | 80.0675 | 0 |
| 6th May 2025 (Tue) | 79.925 | 79.925 | 79.575 | 79.575 | 0 |
| 5th May 2025 (Mon) | 79.925 | 79.925 | 79.925 | 79.925 | 0 |
| 2nd May 2025 (Fri) | 79.95 | 80.0275 | 79.95 | 80.0275 | 0 |
| 1st May 2025 (Thu) | 80.25 | 80.32 | 79.925 | 79.95 | 13,844 |
| 30th Apr 2025 (Wed) | 80.165 | 80.225 | 80.085 | 80.085 | 3,408 |
| 29th Apr 2025 (Tue) | 79.82 | 79.93 | 79.82 | 79.93 | 1,729 |
| 28th Apr 2025 (Mon) | 80.23 | 80.23 | 79.81 | 79.84 | 3,370 |
| 25th Apr 2025 (Fri) | 80.50 | 80.515 | 80.195 | 80.385 | 8,475 |
| 24th Apr 2025 (Thu) | 80.23 | 80.435 | 80.23 | 80.58 | 5,043 |
| 23rd Apr 2025 (Wed) | 80.325 | 80.615 | 80.18 | 80.41 | 18,968 |
| 22nd Apr 2025 (Tue) | 80.66 | 80.74 | 80.66 | 80.735 | 5,205 |
| 21st Apr 2025 (Mon) | 80.59 | 80.59 | 80.59 | 80.59 | 0 |
| 18th Apr 2025 (Fri) | 80.59 | 80.59 | 80.59 | 80.59 | 0 |
| 17th Apr 2025 (Thu) | 80.59 | 80.59 | 80.59 | 80.59 | 186 |
| 16th Apr 2025 (Wed) | 80.315 | 80.315 | 80.21 | 80.425 | 3,608 |
| 15th Apr 2025 (Tue) | 79.855 | 80.04 | 79.855 | 79.8575 | 3,364 |
| 14th Apr 2025 (Mon) | 81.0625 | 81.0625 | 80.7825 | 80.7825 | 0 |
| 11th Apr 2025 (Fri) | 80.3375 | 81.0625 | 80.3375 | 81.0625 | 0 |
| 10th Apr 2025 (Thu) | 80.41 | 80.41 | 80.3375 | 80.3375 | 0 |
| 9th Apr 2025 (Wed) | 79.34 | 80.41 | 79.34 | 80.41 | 0 |
| 8th Apr 2025 (Tue) | 79.805 | 79.805 | 79.34 | 79.34 | 1,091 |
| 7th Apr 2025 (Mon) | 79.85 | 79.85 | 79.615 | 79.625 | 104 |
| 4th Apr 2025 (Fri) | 78.31 | 79.2125 | 78.31 | 79.2125 | 0 |
| 3rd Apr 2025 (Thu) | 77.935 | 78.31 | 77.935 | 78.31 | 1,910 |
| 2nd Apr 2025 (Wed) | 77.535 | 77.565 | 77.535 | 77.405 | 3,398 |
| 1st Apr 2025 (Tue) | 77.61 | 77.68 | 77.53 | 77.53 | 1,784 |
| 31st Mar 2025 (Mon) | 77.275 | 77.305 | 77.265 | 77.2725 | 5,118 |
| 28th Mar 2025 (Fri) | 76.955 | 77.325 | 76.915 | 77.325 | 5,184 |
| 27th Mar 2025 (Thu) | 76.865 | 76.865 | 76.865 | 76.7525 | 1,712 |
| 26th Mar 2025 (Wed) | 76.945 | 76.945 | 76.945 | 77.0275 | 1,712 |
| 25th Mar 2025 (Tue) | 77.01 | 77.01 | 76.7825 | 76.7825 | 0 |
| 24th Mar 2025 (Mon) | 77.12 | 77.14 | 77.12 | 77.01 | 3,420 |
| 21st Mar 2025 (Fri) | 77.02 | 77.18 | 77.02 | 77.18 | 0 |
| 20th Mar 2025 (Thu) | 77.155 | 77.155 | 77.02 | 77.02 | 54 |
| 19th Mar 2025 (Wed) | 77.295 | 77.295 | 77.18 | 77.18 | 0 |
| 18th Mar 2025 (Tue) | 77.365 | 77.365 | 77.295 | 77.295 | 0 |
| 17th Mar 2025 (Mon) | 77.215 | 77.365 | 77.215 | 77.365 | 1,830 |
| 14th Mar 2025 (Fri) | 76.91 | 77.01 | 76.91 | 77.01 | 1,775 |
| 13th Mar 2025 (Thu) | 76.82 | 76.82 | 76.70 | 76.84 | 3,444 |
| 12th Mar 2025 (Wed) | 77.145 | 77.145 | 76.955 | 76.955 | 0 |