| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 82.065 | 82.065 | 81.7825 | 81.7825 | 0 |
| 22nd Jan 2026 (Thu) | 82.275 | 82.275 | 82.065 | 82.065 | 52 |
| 21st Jan 2026 (Wed) | 82.42 | 82.42 | 82.42 | 82.13 | 26 |
| 20th Jan 2026 (Tue) | 81.965 | 82.2575 | 81.965 | 82.2575 | 0 |
| 19th Jan 2026 (Mon) | 81.9025 | 81.965 | 81.9025 | 81.965 | 0 |
| 16th Jan 2026 (Fri) | 82.0825 | 82.0825 | 81.9025 | 81.9025 | 0 |
| 15th Jan 2026 (Thu) | 81.89 | 82.0825 | 81.89 | 82.0825 | 0 |
| 14th Jan 2026 (Wed) | 81.76 | 81.89 | 81.76 | 81.89 | 0 |
| 13th Jan 2026 (Tue) | 81.9075 | 81.9075 | 81.76 | 81.76 | 0 |
| 12th Jan 2026 (Mon) | 81.805 | 81.9075 | 81.805 | 81.9075 | 0 |
| 9th Jan 2026 (Fri) | 81.795 | 81.805 | 81.795 | 81.805 | 0 |
| 8th Jan 2026 (Thu) | 81.8275 | 81.8275 | 81.795 | 81.795 | 0 |
| 7th Jan 2026 (Wed) | 81.49 | 81.8275 | 81.49 | 81.8275 | 0 |
| 6th Jan 2026 (Tue) | 81.4225 | 81.49 | 81.4225 | 81.49 | 0 |
| 5th Jan 2026 (Mon) | 81.5625 | 81.5625 | 81.4225 | 81.4225 | 0 |
| 2nd Jan 2026 (Fri) | 81.745 | 81.745 | 81.745 | 81.5625 | 1,677 |
| 1st Jan 2026 (Thu) | 82.20 | 82.20 | 82.20 | 82.20 | 0 |
| 31st Dec 2025 (Wed) | 82.16 | 82.20 | 82.16 | 82.20 | 52 |
| 30th Dec 2025 (Tue) | 82.1375 | 82.1375 | 82.07 | 82.07 | 0 |
| 29th Dec 2025 (Mon) | 81.97 | 82.1375 | 81.97 | 82.1375 | 0 |
| 26th Dec 2025 (Fri) | 81.97 | 81.97 | 81.97 | 81.97 | 0 |
| 25th Dec 2025 (Thu) | 81.97 | 81.97 | 81.97 | 81.97 | 0 |
| 24th Dec 2025 (Wed) | 82.035 | 82.035 | 81.97 | 81.97 | 0 |
| 23rd Dec 2025 (Tue) | 81.8425 | 82.035 | 81.8425 | 82.035 | 0 |
| 22nd Dec 2025 (Mon) | 82.09 | 82.09 | 81.8425 | 81.8425 | 0 |
| 19th Dec 2025 (Fri) | 82.3525 | 82.3525 | 82.09 | 82.09 | 0 |
| 18th Dec 2025 (Thu) | 82.29 | 82.29 | 82.29 | 82.3525 | 11 |
| 17th Dec 2025 (Wed) | 82.3875 | 82.3875 | 82.3275 | 82.3275 | 1 |
| 16th Dec 2025 (Tue) | 82.51 | 82.51 | 82.3875 | 82.3875 | 0 |
| 15th Dec 2025 (Mon) | 82.46 | 82.51 | 82.46 | 82.51 | 4 |
| 12th Dec 2025 (Fri) | 82.1775 | 82.3925 | 82.1775 | 82.3925 | 0 |
| 11th Dec 2025 (Thu) | 81.9225 | 82.1775 | 81.9225 | 82.1775 | 0 |
| 10th Dec 2025 (Wed) | 82.01 | 82.01 | 81.9225 | 81.9225 | 0 |
| 9th Dec 2025 (Tue) | 81.815 | 82.01 | 81.815 | 82.01 | 0 |
| 8th Dec 2025 (Mon) | 82.07 | 82.07 | 81.815 | 81.815 | 12 |
| 5th Dec 2025 (Fri) | 82.225 | 82.225 | 82.1225 | 82.1225 | 0 |
| 4th Dec 2025 (Thu) | 82.4475 | 82.4475 | 82.225 | 82.225 | 1 |
| 3rd Dec 2025 (Wed) | 82.9375 | 82.9375 | 82.4475 | 82.4475 | 4 |
| 2nd Dec 2025 (Tue) | 82.88 | 82.9375 | 82.88 | 82.9375 | 0 |
| 1st Dec 2025 (Mon) | 82.8925 | 82.8925 | 82.88 | 82.88 | 0 |
| 28th Nov 2025 (Fri) | 82.93 | 82.93 | 82.93 | 82.8925 | 18 |
| 27th Nov 2025 (Thu) | 83.0325 | 83.0325 | 82.865 | 82.865 | 0 |
| 26th Nov 2025 (Wed) | 83.055 | 83.055 | 83.0325 | 83.0325 | 0 |