| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 80.62 | 80.62 | 80.565 | 80.655 | 1,968 |
| 27th Jun 2025 (Fri) | 80.2075 | 80.3225 | 80.2075 | 80.3225 | 0 |
| 26th Jun 2025 (Thu) | 80.33 | 80.33 | 80.2075 | 80.2075 | 0 |
| 25th Jun 2025 (Wed) | 80.3925 | 80.3925 | 80.33 | 80.33 | 0 |
| 24th Jun 2025 (Tue) | 80.705 | 80.705 | 80.3925 | 80.3925 | 0 |
| 23rd Jun 2025 (Mon) | 80.455 | 80.77 | 80.455 | 80.705 | 5,100 |
| 20th Jun 2025 (Fri) | 80.37 | 80.59 | 80.37 | 80.59 | 0 |
| 19th Jun 2025 (Thu) | 80.47 | 80.615 | 80.37 | 80.37 | 5,091 |
| 18th Jun 2025 (Wed) | 80.35 | 80.7475 | 80.35 | 80.7475 | 0 |
| 17th Jun 2025 (Tue) | 80.325 | 80.35 | 80.325 | 80.35 | 0 |
| 16th Jun 2025 (Mon) | 80.305 | 80.305 | 80.305 | 80.325 | 1,674 |
| 13th Jun 2025 (Fri) | 80.5425 | 80.5425 | 80.0625 | 80.0625 | 0 |
| 12th Jun 2025 (Thu) | 80.73 | 80.73 | 80.73 | 80.5425 | 1,672 |
| 11th Jun 2025 (Wed) | 79.7425 | 79.9225 | 79.7425 | 79.9225 | 0 |
| 10th Jun 2025 (Tue) | 79.2625 | 79.7425 | 79.2625 | 79.7425 | 0 |
| 9th Jun 2025 (Mon) | 79.265 | 79.265 | 79.2625 | 79.2625 | 0 |
| 6th Jun 2025 (Fri) | 79.465 | 79.465 | 79.465 | 79.265 | 1,677 |
| 5th Jun 2025 (Thu) | 79.435 | 79.435 | 79.115 | 79.115 | 1,776 |
| 4th Jun 2025 (Wed) | 79.42 | 79.42 | 79.3875 | 79.3875 | 0 |
| 3rd Jun 2025 (Tue) | 79.5325 | 79.5325 | 79.42 | 79.42 | 0 |
| 2nd Jun 2025 (Mon) | 79.4675 | 79.5325 | 79.4675 | 79.5325 | 0 |
| 30th May 2025 (Fri) | 79.49 | 79.49 | 79.49 | 79.4675 | 1,671 |
| 29th May 2025 (Thu) | 78.62 | 79.145 | 78.605 | 79.4325 | 6,704 |
| 28th May 2025 (Wed) | 78.9275 | 78.9275 | 78.8875 | 78.8875 | 0 |
| 27th May 2025 (Tue) | 78.745 | 78.9275 | 78.745 | 78.9275 | 0 |
| 26th May 2025 (Mon) | 78.745 | 78.745 | 78.745 | 78.745 | 0 |
| 23rd May 2025 (Fri) | 78.675 | 78.745 | 78.675 | 78.6975 | 3,380 |
| 22nd May 2025 (Thu) | 78.705 | 78.71 | 78.425 | 78.45 | 8,591 |
| 21st May 2025 (Wed) | 78.835 | 78.835 | 78.835 | 78.75 | 1,682 |
| 20th May 2025 (Tue) | 78.97 | 78.97 | 78.875 | 78.875 | 0 |
| 19th May 2025 (Mon) | 78.79 | 78.97 | 78.79 | 78.97 | 0 |
| 16th May 2025 (Fri) | 78.72 | 78.79 | 78.72 | 78.79 | 0 |
| 15th May 2025 (Thu) | 78.505 | 78.72 | 78.505 | 78.72 | 52 |
| 14th May 2025 (Wed) | 78.30 | 78.39 | 78.30 | 78.37 | 3,466 |
| 13th May 2025 (Tue) | 78.385 | 78.39 | 78.35 | 78.35 | 3,534 |
| 12th May 2025 (Mon) | 78.665 | 78.665 | 78.465 | 78.465 | 1,994 |
| 9th May 2025 (Fri) | 79.31 | 79.31 | 79.31 | 79.425 | 156 |
| 8th May 2025 (Thu) | 80.0675 | 80.0675 | 79.615 | 79.615 | 0 |
| 7th May 2025 (Wed) | 79.575 | 80.0675 | 79.575 | 80.0675 | 0 |
| 6th May 2025 (Tue) | 79.925 | 79.925 | 79.575 | 79.575 | 0 |
| 5th May 2025 (Mon) | 79.925 | 79.925 | 79.925 | 79.925 | 0 |
| 2nd May 2025 (Fri) | 79.95 | 80.0275 | 79.95 | 80.0275 | 0 |
| 1st May 2025 (Thu) | 80.25 | 80.32 | 79.925 | 79.95 | 13,844 |