| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 83.275 | 83.275 | 83.1375 | 83.1375 | 0 |
| 6th Nov 2025 (Thu) | 83.205 | 83.275 | 83.205 | 83.275 | 0 |
| 5th Nov 2025 (Wed) | 83.3825 | 83.3825 | 83.205 | 83.205 | 0 |
| 4th Nov 2025 (Tue) | 82.96 | 83.3825 | 82.96 | 83.3825 | 0 |
| 3rd Nov 2025 (Mon) | 83.1975 | 83.1975 | 82.96 | 82.96 | 24 |
| 31st Oct 2025 (Fri) | 83.295 | 83.295 | 83.1975 | 83.1975 | 0 |
| 30th Oct 2025 (Thu) | 83.295 | 83.30 | 83.23 | 83.295 | 3,142 |
| 29th Oct 2025 (Wed) | 83.31 | 83.31 | 83.30 | 83.50 | 3,323 |
| 28th Oct 2025 (Tue) | 82.845 | 83.125 | 82.845 | 83.1325 | 3,328 |
| 27th Oct 2025 (Mon) | 82.7425 | 82.7425 | 82.6575 | 82.6575 | 0 |
| 24th Oct 2025 (Fri) | 82.69 | 82.7425 | 82.69 | 82.7425 | 0 |
| 23rd Oct 2025 (Thu) | 82.565 | 82.69 | 82.565 | 82.69 | 0 |
| 22nd Oct 2025 (Wed) | 82.4475 | 82.565 | 82.4475 | 82.565 | 0 |
| 21st Oct 2025 (Tue) | 82.4525 | 82.4525 | 82.4475 | 82.4475 | 0 |
| 20th Oct 2025 (Mon) | 82.645 | 82.645 | 82.4525 | 82.4525 | 0 |
| 17th Oct 2025 (Fri) | 82.755 | 82.755 | 82.755 | 82.645 | 2 |
| 16th Oct 2025 (Thu) | 82.5325 | 82.5475 | 82.5325 | 82.5475 | 0 |
| 15th Oct 2025 (Wed) | 82.525 | 82.5325 | 82.525 | 82.5325 | 0 |
| 14th Oct 2025 (Tue) | 81.9525 | 82.525 | 81.9525 | 82.525 | 0 |
| 13th Oct 2025 (Mon) | 82.1375 | 82.1375 | 81.9525 | 81.9525 | 0 |
| 10th Oct 2025 (Fri) | 81.6575 | 82.1375 | 81.6575 | 82.1375 | 0 |
| 9th Oct 2025 (Thu) | 81.5275 | 81.6575 | 81.5275 | 81.6575 | 0 |
| 8th Oct 2025 (Wed) | 81.4375 | 81.5275 | 81.4375 | 81.5275 | 0 |
| 7th Oct 2025 (Tue) | 81.555 | 81.555 | 81.4375 | 81.4375 | 0 |
| 6th Oct 2025 (Mon) | 81.46 | 81.555 | 81.46 | 81.555 | 1,728 |
| 3rd Oct 2025 (Fri) | 82.01 | 82.01 | 81.935 | 81.935 | 52 |
| 2nd Oct 2025 (Thu) | 81.69 | 81.92 | 81.69 | 81.92 | 0 |
| 1st Oct 2025 (Wed) | 81.84 | 81.84 | 81.69 | 81.69 | 0 |
| 30th Sep 2025 (Tue) | 81.9525 | 81.9525 | 81.84 | 81.84 | 0 |
| 29th Sep 2025 (Mon) | 81.735 | 81.735 | 81.735 | 81.9525 | 1,684 |
| 26th Sep 2025 (Fri) | 81.6825 | 81.6825 | 81.625 | 81.625 | 0 |
| 25th Sep 2025 (Thu) | 81.6425 | 81.6825 | 81.6425 | 81.6825 | 0 |
| 24th Sep 2025 (Wed) | 81.62 | 81.6425 | 81.62 | 81.6425 | 0 |
| 23rd Sep 2025 (Tue) | 81.565 | 81.62 | 81.565 | 81.62 | 0 |
| 22nd Sep 2025 (Mon) | 81.565 | 81.565 | 81.565 | 81.565 | 0 |
| 19th Sep 2025 (Fri) | 81.59 | 81.61 | 81.565 | 81.565 | 1,708 |
| 18th Sep 2025 (Thu) | 81.5525 | 81.5525 | 81.5475 | 81.5475 | 0 |
| 17th Sep 2025 (Wed) | 81.455 | 81.5525 | 81.455 | 81.5525 | 0 |
| 16th Sep 2025 (Tue) | 81.2275 | 81.455 | 81.2275 | 81.455 | 0 |
| 15th Sep 2025 (Mon) | 81.075 | 81.2275 | 81.075 | 81.2275 | 0 |
| 12th Sep 2025 (Fri) | 81.32 | 81.32 | 81.075 | 81.075 | 0 |
| 11th Sep 2025 (Thu) | 81.295 | 81.32 | 81.295 | 81.32 | 0 |
| 10th Sep 2025 (Wed) | 81.345 | 81.345 | 81.295 | 81.295 | 0 |
| 9th Sep 2025 (Tue) | 81.56 | 81.56 | 81.345 | 81.345 | 0 |