| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 81.075 | 81.2275 | 81.075 | 81.2275 | 0 |
| 12th Sep 2025 (Fri) | 81.32 | 81.32 | 81.075 | 81.075 | 0 |
| 11th Sep 2025 (Thu) | 81.295 | 81.32 | 81.295 | 81.32 | 0 |
| 10th Sep 2025 (Wed) | 81.345 | 81.345 | 81.295 | 81.295 | 0 |
| 9th Sep 2025 (Tue) | 81.56 | 81.56 | 81.345 | 81.345 | 0 |
| 8th Sep 2025 (Mon) | 81.4025 | 81.56 | 81.4025 | 81.56 | 0 |
| 5th Sep 2025 (Fri) | 80.9875 | 81.4025 | 80.9875 | 81.4025 | 0 |
| 4th Sep 2025 (Thu) | 80.925 | 80.9875 | 80.925 | 80.9875 | 0 |
| 3rd Sep 2025 (Wed) | 80.78 | 80.925 | 80.775 | 80.925 | 844 |
| 2nd Sep 2025 (Tue) | 80.545 | 80.92 | 80.545 | 80.92 | 0 |
| 1st Sep 2025 (Mon) | 80.8325 | 80.8325 | 80.545 | 80.545 | 0 |
| 29th Aug 2025 (Fri) | 80.845 | 80.845 | 80.83 | 80.8325 | 3,370 |
| 28th Aug 2025 (Thu) | 80.5275 | 80.7325 | 80.5275 | 80.7325 | 0 |
| 27th Aug 2025 (Wed) | 80.675 | 80.675 | 80.675 | 80.5275 | 640 |
| 26th Aug 2025 (Tue) | 81.105 | 81.105 | 80.7625 | 80.7625 | 0 |
| 25th Aug 2025 (Mon) | 81.105 | 81.105 | 81.105 | 81.105 | 0 |
| 22nd Aug 2025 (Fri) | 80.87 | 80.94 | 80.87 | 81.105 | 1,807 |
| 21st Aug 2025 (Thu) | 81.075 | 81.075 | 80.7925 | 80.7925 | 4 |
| 20th Aug 2025 (Wed) | 80.755 | 81.075 | 80.755 | 81.075 | 0 |
| 19th Aug 2025 (Tue) | 80.685 | 80.755 | 80.685 | 80.755 | 929 |
| 18th Aug 2025 (Mon) | 80.5625 | 80.5775 | 80.5625 | 80.5775 | 0 |
| 15th Aug 2025 (Fri) | 80.705 | 80.705 | 80.5625 | 80.5625 | 0 |
| 14th Aug 2025 (Thu) | 81.16 | 81.16 | 80.705 | 80.705 | 0 |
| 13th Aug 2025 (Wed) | 81.045 | 81.045 | 81.045 | 81.16 | 1,684 |
| 12th Aug 2025 (Tue) | 80.735 | 80.835 | 80.735 | 80.835 | 52 |
| 11th Aug 2025 (Mon) | 81.285 | 81.285 | 81.285 | 81.205 | 1 |
| 8th Aug 2025 (Fri) | 81.54 | 81.54 | 81.54 | 81.44 | 1,500 |
| 7th Aug 2025 (Thu) | 82.15 | 82.15 | 81.695 | 81.695 | 52 |
| 6th Aug 2025 (Wed) | 82.07 | 82.125 | 82.07 | 82.125 | 0 |
| 5th Aug 2025 (Tue) | 82.0475 | 82.07 | 82.0475 | 82.07 | 1 |
| 4th Aug 2025 (Mon) | 81.77 | 82.0475 | 81.77 | 82.0475 | 0 |
| 1st Aug 2025 (Fri) | 81.0975 | 81.77 | 81.0975 | 81.77 | 0 |
| 31st Jul 2025 (Thu) | 80.93 | 81.0975 | 80.93 | 81.0975 | 0 |
| 30th Jul 2025 (Wed) | 81.1225 | 81.1225 | 80.93 | 80.93 | 0 |
| 29th Jul 2025 (Tue) | 81.115 | 81.205 | 81.06 | 81.1225 | 5,085 |
| 28th Jul 2025 (Mon) | 81.26 | 81.405 | 81.26 | 81.265 | 1,735 |
| 25th Jul 2025 (Fri) | 81.495 | 81.7425 | 81.495 | 81.7425 | 0 |
| 24th Jul 2025 (Thu) | 81.5575 | 81.5575 | 81.495 | 81.495 | 0 |
| 23rd Jul 2025 (Wed) | 81.9375 | 81.9375 | 81.5575 | 81.5575 | 0 |
| 22nd Jul 2025 (Tue) | 81.6475 | 81.9375 | 81.6475 | 81.9375 | 0 |
| 21st Jul 2025 (Mon) | 81.1375 | 81.6475 | 81.1375 | 81.6475 | 0 |
| 18th Jul 2025 (Fri) | 81.0025 | 81.1375 | 81.0025 | 81.1375 | 0 |
| 17th Jul 2025 (Thu) | 81.2725 | 81.2725 | 81.0025 | 81.0025 | 0 |
| 16th Jul 2025 (Wed) | 81.0175 | 81.2725 | 81.0175 | 81.2725 | 0 |