| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 81.97 | 81.97 | 81.97 | 81.97 | 0 |
| 25th Dec 2025 (Thu) | 81.97 | 81.97 | 81.97 | 81.97 | 0 |
| 24th Dec 2025 (Wed) | 82.035 | 82.035 | 81.97 | 81.97 | 0 |
| 23rd Dec 2025 (Tue) | 81.8425 | 82.035 | 81.8425 | 82.035 | 0 |
| 22nd Dec 2025 (Mon) | 82.09 | 82.09 | 81.8425 | 81.8425 | 0 |
| 19th Dec 2025 (Fri) | 82.3525 | 82.3525 | 82.09 | 82.09 | 0 |
| 18th Dec 2025 (Thu) | 82.29 | 82.29 | 82.29 | 82.3525 | 11 |
| 17th Dec 2025 (Wed) | 82.3875 | 82.3875 | 82.3275 | 82.3275 | 1 |
| 16th Dec 2025 (Tue) | 82.51 | 82.51 | 82.3875 | 82.3875 | 0 |
| 15th Dec 2025 (Mon) | 82.46 | 82.51 | 82.46 | 82.51 | 4 |
| 12th Dec 2025 (Fri) | 82.1775 | 82.3925 | 82.1775 | 82.3925 | 0 |
| 11th Dec 2025 (Thu) | 81.9225 | 82.1775 | 81.9225 | 82.1775 | 0 |
| 10th Dec 2025 (Wed) | 82.01 | 82.01 | 81.9225 | 81.9225 | 0 |
| 9th Dec 2025 (Tue) | 81.815 | 82.01 | 81.815 | 82.01 | 0 |
| 8th Dec 2025 (Mon) | 82.07 | 82.07 | 81.815 | 81.815 | 12 |
| 5th Dec 2025 (Fri) | 82.225 | 82.225 | 82.1225 | 82.1225 | 0 |
| 4th Dec 2025 (Thu) | 82.4475 | 82.4475 | 82.225 | 82.225 | 1 |
| 3rd Dec 2025 (Wed) | 82.9375 | 82.9375 | 82.4475 | 82.4475 | 4 |
| 2nd Dec 2025 (Tue) | 82.88 | 82.9375 | 82.88 | 82.9375 | 0 |
| 1st Dec 2025 (Mon) | 82.8925 | 82.8925 | 82.88 | 82.88 | 0 |
| 28th Nov 2025 (Fri) | 82.93 | 82.93 | 82.93 | 82.8925 | 18 |
| 27th Nov 2025 (Thu) | 83.0325 | 83.0325 | 82.865 | 82.865 | 0 |
| 26th Nov 2025 (Wed) | 83.055 | 83.055 | 83.0325 | 83.0325 | 0 |
| 25th Nov 2025 (Tue) | 83.12 | 83.12 | 83.055 | 83.055 | 3,364 |
| 24th Nov 2025 (Mon) | 83.04 | 83.05 | 83.04 | 83.0675 | 6,728 |
| 21st Nov 2025 (Fri) | 83.225 | 83.225 | 83.225 | 82.935 | 1,671 |
| 20th Nov 2025 (Thu) | 83.27 | 83.27 | 83.095 | 83.095 | 0 |
| 19th Nov 2025 (Wed) | 83.1525 | 83.27 | 83.1525 | 83.27 | 0 |
| 18th Nov 2025 (Tue) | 83.13 | 83.1525 | 83.13 | 83.1525 | 0 |
| 17th Nov 2025 (Mon) | 83.3275 | 83.3275 | 83.13 | 83.13 | 0 |
| 14th Nov 2025 (Fri) | 83.485 | 83.585 | 83.485 | 83.3275 | 1,427 |
| 13th Nov 2025 (Thu) | 83.81 | 83.81 | 83.485 | 83.4525 | 3,322 |
| 12th Nov 2025 (Wed) | 83.35 | 83.735 | 83.35 | 83.735 | 0 |
| 11th Nov 2025 (Tue) | 83.0575 | 83.35 | 83.0575 | 83.35 | 0 |
| 10th Nov 2025 (Mon) | 83.1375 | 83.1375 | 83.0575 | 83.0575 | 0 |
| 7th Nov 2025 (Fri) | 83.275 | 83.275 | 83.1375 | 83.1375 | 0 |
| 6th Nov 2025 (Thu) | 83.205 | 83.275 | 83.205 | 83.275 | 0 |
| 5th Nov 2025 (Wed) | 83.3825 | 83.3825 | 83.205 | 83.205 | 0 |
| 4th Nov 2025 (Tue) | 82.96 | 83.3825 | 82.96 | 83.3825 | 0 |
| 3rd Nov 2025 (Mon) | 83.1975 | 83.1975 | 82.96 | 82.96 | 24 |
| 31st Oct 2025 (Fri) | 83.295 | 83.295 | 83.1975 | 83.1975 | 0 |
| 30th Oct 2025 (Thu) | 83.295 | 83.30 | 83.23 | 83.295 | 3,142 |
| 29th Oct 2025 (Wed) | 83.31 | 83.31 | 83.30 | 83.50 | 3,323 |
| 28th Oct 2025 (Tue) | 82.845 | 83.125 | 82.845 | 83.1325 | 3,328 |
| 27th Oct 2025 (Mon) | 82.7425 | 82.7425 | 82.6575 | 82.6575 | 0 |