| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 80.4325 | 80.4325 | 80.4325 | 80.4325 | 0 |
| 26th Mar 2026 (Thu) | 81.07 | 81.07 | 80.4325 | 80.4325 | 0 |
| 25th Mar 2026 (Wed) | 81.08 | 81.08 | 81.07 | 81.07 | 42 |
| 24th Mar 2026 (Tue) | 80.7725 | 80.7725 | 80.765 | 80.765 | 0 |
| 23rd Mar 2026 (Mon) | 80.335 | 80.335 | 80.335 | 80.7725 | 1,692 |
| 20th Mar 2026 (Fri) | 80.94 | 80.94 | 80.845 | 80.845 | 0 |
| 19th Mar 2026 (Thu) | 80.82 | 80.94 | 80.82 | 80.94 | 44 |
| 18th Mar 2026 (Wed) | 81.4375 | 81.4375 | 81.23 | 81.23 | 0 |
| 17th Mar 2026 (Tue) | 81.1325 | 81.4375 | 81.1325 | 81.4375 | 0 |
| 16th Mar 2026 (Mon) | 80.96 | 81.1325 | 80.96 | 81.1325 | 0 |
| 13th Mar 2026 (Fri) | 81.02 | 81.02 | 80.96 | 80.96 | 0 |
| 12th Mar 2026 (Thu) | 81.105 | 81.11 | 81.02 | 81.02 | 90 |
| 11th Mar 2026 (Wed) | 82.0575 | 82.0575 | 81.2875 | 81.2875 | 61 |
| 10th Mar 2026 (Tue) | 81.7225 | 82.0575 | 81.7225 | 82.0575 | 0 |
| 9th Mar 2026 (Mon) | 81.7875 | 81.7875 | 81.7225 | 81.7225 | 3 |
| 6th Mar 2026 (Fri) | 82.295 | 82.295 | 81.7875 | 81.7875 | 0 |
| 5th Mar 2026 (Thu) | 83.01 | 83.01 | 82.295 | 82.295 | 1 |
| 4th Mar 2026 (Wed) | 82.685 | 83.01 | 82.685 | 83.01 | 60 |
| 3rd Mar 2026 (Tue) | 82.87 | 82.87 | 82.81 | 82.81 | 4 |
| 2nd Mar 2026 (Mon) | 84.36 | 84.36 | 83.585 | 83.585 | 1 |
| 27th Feb 2026 (Fri) | 83.67 | 84.36 | 83.67 | 84.36 | 1 |
| 26th Feb 2026 (Thu) | 83.645 | 83.67 | 83.645 | 83.67 | 34 |
| 25th Feb 2026 (Wed) | 83.445 | 83.445 | 83.445 | 83.515 | 1,646 |
| 24th Feb 2026 (Tue) | 83.6075 | 83.6075 | 83.3825 | 83.3825 | 0 |
| 23rd Feb 2026 (Mon) | 83.435 | 83.6075 | 83.435 | 83.6075 | 0 |
| 20th Feb 2026 (Fri) | 83.42 | 83.42 | 83.42 | 83.435 | 2 |
| 19th Feb 2026 (Thu) | 83.2275 | 83.495 | 83.2275 | 83.495 | 0 |
| 18th Feb 2026 (Wed) | 83.4125 | 83.4125 | 83.2275 | 83.2275 | 0 |
| 17th Feb 2026 (Tue) | 82.875 | 83.4125 | 82.875 | 83.4125 | 0 |
| 16th Feb 2026 (Mon) | 82.855 | 82.875 | 82.855 | 82.875 | 24 |
| 13th Feb 2026 (Fri) | 82.865 | 82.9375 | 82.865 | 82.9375 | 0 |
| 12th Feb 2026 (Thu) | 82.665 | 82.865 | 82.665 | 82.865 | 17 |
| 11th Feb 2026 (Wed) | 82.6975 | 82.6975 | 82.665 | 82.665 | 0 |
| 10th Feb 2026 (Tue) | 82.4125 | 82.6975 | 82.4125 | 82.6975 | 0 |
| 9th Feb 2026 (Mon) | 82.1875 | 82.4125 | 82.1875 | 82.4125 | 0 |
| 6th Feb 2026 (Fri) | 82.4425 | 82.4425 | 82.1875 | 82.1875 | 0 |
| 5th Feb 2026 (Thu) | 81.735 | 82.4425 | 81.735 | 82.4425 | 0 |
| 4th Feb 2026 (Wed) | 81.455 | 81.735 | 81.455 | 81.735 | 0 |
| 3rd Feb 2026 (Tue) | 81.7775 | 81.7775 | 81.455 | 81.455 | 0 |
| 2nd Feb 2026 (Mon) | 82.045 | 82.045 | 81.7775 | 81.7775 | 0 |
| 30th Jan 2026 (Fri) | 82.02 | 82.045 | 82.02 | 82.045 | 46 |
| 29th Jan 2026 (Thu) | 81.85 | 82.16 | 81.85 | 82.05 | 1,702 |
| 28th Jan 2026 (Wed) | 82.3125 | 82.3125 | 81.995 | 81.995 | 0 |
| 27th Jan 2026 (Tue) | 82.0725 | 82.3125 | 82.0725 | 82.3125 | 0 |