| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 77.535 | 77.565 | 77.535 | 77.405 | 3,398 |
| 1st Apr 2025 (Tue) | 77.61 | 77.68 | 77.53 | 77.53 | 1,784 |
| 31st Mar 2025 (Mon) | 77.275 | 77.305 | 77.265 | 77.2725 | 5,118 |
| 28th Mar 2025 (Fri) | 76.955 | 77.325 | 76.915 | 77.325 | 5,184 |
| 27th Mar 2025 (Thu) | 76.865 | 76.865 | 76.865 | 76.7525 | 1,712 |
| 26th Mar 2025 (Wed) | 76.945 | 76.945 | 76.945 | 77.0275 | 1,712 |
| 25th Mar 2025 (Tue) | 77.01 | 77.01 | 76.7825 | 76.7825 | 0 |
| 24th Mar 2025 (Mon) | 77.12 | 77.14 | 77.12 | 77.01 | 3,420 |
| 21st Mar 2025 (Fri) | 77.02 | 77.18 | 77.02 | 77.18 | 0 |
| 20th Mar 2025 (Thu) | 77.155 | 77.155 | 77.02 | 77.02 | 54 |
| 19th Mar 2025 (Wed) | 77.295 | 77.295 | 77.18 | 77.18 | 0 |
| 18th Mar 2025 (Tue) | 77.365 | 77.365 | 77.295 | 77.295 | 0 |
| 17th Mar 2025 (Mon) | 77.215 | 77.365 | 77.215 | 77.365 | 1,830 |
| 14th Mar 2025 (Fri) | 76.91 | 77.01 | 76.91 | 77.01 | 1,775 |
| 13th Mar 2025 (Thu) | 76.82 | 76.82 | 76.70 | 76.84 | 3,444 |
| 12th Mar 2025 (Wed) | 77.145 | 77.145 | 76.955 | 76.955 | 0 |
| 11th Mar 2025 (Tue) | 77.045 | 77.145 | 77.045 | 77.145 | 0 |
| 10th Mar 2025 (Mon) | 77.14 | 77.14 | 77.105 | 77.045 | 3,438 |
| 7th Mar 2025 (Fri) | 77.13 | 77.13 | 77.13 | 76.94 | 1,721 |
| 6th Mar 2025 (Thu) | 76.725 | 76.725 | 76.725 | 76.71 | 1,714 |
| 5th Mar 2025 (Wed) | 76.905 | 77.00 | 76.905 | 76.91 | 3,374 |
| 4th Mar 2025 (Tue) | 77.265 | 77.395 | 77.265 | 77.395 | 0 |
| 3rd Mar 2025 (Mon) | 77.77 | 77.77 | 77.265 | 77.265 | 0 |
| 28th Feb 2025 (Fri) | 77.4825 | 77.77 | 77.4825 | 77.77 | 0 |
| 27th Feb 2025 (Thu) | 77.625 | 77.625 | 77.445 | 77.4825 | 5,031 |
| 26th Feb 2025 (Wed) | 77.7725 | 77.7725 | 77.7325 | 77.7325 | 0 |
| 25th Feb 2025 (Tue) | 77.50 | 77.7725 | 77.50 | 77.7725 | 0 |
| 24th Feb 2025 (Mon) | 77.3575 | 77.50 | 77.3575 | 77.50 | 0 |
| 21st Feb 2025 (Fri) | 77.21 | 77.3575 | 77.21 | 77.3575 | 0 |
| 20th Feb 2025 (Thu) | 77.0575 | 77.21 | 77.0575 | 77.21 | 0 |
| 19th Feb 2025 (Wed) | 77.59 | 77.59 | 77.0575 | 77.0575 | 0 |
| 18th Feb 2025 (Tue) | 77.595 | 77.595 | 77.595 | 77.59 | 1,685 |
| 17th Feb 2025 (Mon) | 78.155 | 78.155 | 77.71 | 77.71 | 0 |
| 14th Feb 2025 (Fri) | 78.185 | 78.185 | 78.155 | 78.155 | 0 |
| 13th Feb 2025 (Thu) | 78.055 | 78.215 | 78.055 | 78.185 | 1,791 |
| 12th Feb 2025 (Wed) | 78.05 | 78.05 | 77.965 | 77.965 | 0 |
| 11th Feb 2025 (Tue) | 78.345 | 78.345 | 78.05 | 78.05 | 52 |
| 10th Feb 2025 (Mon) | 78.3925 | 78.405 | 78.3925 | 78.405 | 0 |
| 7th Feb 2025 (Fri) | 78.56 | 78.56 | 78.3925 | 78.3925 | 0 |
| 6th Feb 2025 (Thu) | 78.29 | 78.74 | 78.29 | 78.56 | 1,725 |
| 5th Feb 2025 (Wed) | 78.285 | 78.38 | 78.285 | 78.38 | 517 |
| 4th Feb 2025 (Tue) | 77.955 | 78.11 | 77.955 | 78.08 | 1,704 |
| 3rd Feb 2025 (Mon) | 78.025 | 78.165 | 77.915 | 77.915 | 3,632 |