| Price | £78.3775 on 25-09-2026 at 17:45:08 |
|---|---|
| Change | £0.05 0.06% |
| Buy | £78.405 |
| Sell | £78.35 |
| Last Trade: | Buy 1,712.00 at £78.905 |
| Day's Volume: | 0 |
| Last Close: | £78.3775 |
| Open: | £78.3275 |
| ISIN: | IE00BJK9HD13 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £78.3275 - £84.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Bb Eur Gvt (BBGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,712 | £78.905 | Automatic Execution |
15:13:39 - 22-Sep-26 |
| Sell* | 1,713 | £78.88 | Automatic Execution |
08:11:47 - 18-Sep-26 |
| Buy* | 1,716 | £78.335 | Automatic Execution |
16:05:47 - 14-Sep-26 |
| Buy* | 1,717 | £78.83 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 1,689 | £80.055 | Automatic Execution |
15:00:19 - 28-Aug-26 |
| Buy* | 1,691 | £79.945 | Automatic Execution |
16:01:30 - 20-Aug-26 |
| Sell* | 1,687 | £79.595 | Automatic Execution |
14:30:18 - 18-Aug-26 |
| Buy* | 1,684 | £80.015 | Automatic Execution |
11:29:38 - 17-Aug-26 |
| Buy* | 1,679 | £80.145 | Automatic Execution |
08:31:05 - 13-Aug-26 |
| Sell* | 1,679 | £80.16 | Automatic Execution |
11:49:01 - 12-Aug-26 |
Jpm Bb Eur Gvt (BBGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
