| Price | £82.095 on 18-06-2026 at 11:29:47 |
|---|---|
| Change | £-0.03 -0.04% |
| Buy | £82.215 |
| Sell | £82.16 |
| Last Trade: | Buy 1,661.00 at £82.095 |
| Day's Volume: | 1,661 |
| Last Close: | £82.125 |
| Open: | £82.095 |
| ISIN: | IE00BJK9HD13 |
| Day's Range | £82.095 - £82.095 |
| 52wk Range: | £80.2075 - £84.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £82.095 |
| Shares in Issue: | N/A |
Jpm Bb Eur Gvt (BBGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,661 | £82.095 | Automatic Execution |
08:18:36 - 18-Jun-26 |
| Unknown* | 4,407 | £81.8635 | OTC Trade |
15:00:55 - 15-Jun-26 |
| Buy* | 1,675 | £81.56 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Buy* | 1,679 | £81.16 | Automatic Execution |
12:30:34 - 11-Jun-26 |
| Buy* | 1,676 | £81.17 | Automatic Execution |
11:34:19 - 08-Jun-26 |
| Buy* | 1,673 | £81.44 | Automatic Execution |
10:13:19 - 05-Jun-26 |
| Sell* | 4 | £81.9466 | Negotiated Trade |
15:13:03 - 29-May-26 |
| Buy* | 1,670 | £81.89 | Automatic Execution |
15:12:56 - 28-May-26 |
| Buy* | 1,670 | £81.69 | Automatic Execution |
08:23:31 - 28-May-26 |
| Buy* | 1,670 | £81.69 | Automatic Execution |
08:21:21 - 28-May-26 |
Jpm Bb Eur Gvt (BBGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
