| Price | £82.3925 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | £0.215 0.26% |
| Buy | £82.42 |
| Sell | £82.365 |
| Last Trade: | Buy 5.00 at £81.815 |
| Day's Volume: | 0 |
| Last Close: | £82.3925 |
| Open: | £82.1775 |
| ISIN: | IE00BJK9HD13 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £76.70 - £83.81 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Bb Eur Gvt (BBGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £81.815 | Suspected BUY Trade |
16:35:10 - 08-Dec-25 |
| Buy* | 2 | £81.8584 | Suspected BUY Trade |
15:23:50 - 08-Dec-25 |
| Buy* | 5 | £82.07 | Automatic Execution |
11:26:56 - 08-Dec-25 |
| Buy* | 1 | £82.2766 | Suspected BUY Trade |
15:03:16 - 04-Dec-25 |
| Buy* | 4 | £82.6184 | Suspected BUY Trade |
15:17:10 - 03-Dec-25 |
| Buy* | 18 | £82.93 | Automatic Execution |
15:09:00 - 28-Nov-25 |
| Buy* | 26 | £83.055 | Suspected BUY Trade |
16:35:16 - 25-Nov-25 |
| Sell* | 1,604 | £83.115 | Automatic Execution |
11:49:02 - 25-Nov-25 |
| Buy* | 26 | £83.115 | Automatic Execution |
11:49:02 - 25-Nov-25 |
| Buy* | 39 | £83.11 | Automatic Execution |
11:49:02 - 25-Nov-25 |
Jpm Bb Eur Gvt (BBGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
