| Price | £79.9575 on 14-08-2026 at 18:25:06 |
|---|---|
| Change | £-0.3125 -0.39% |
| Buy | £79.985 |
| Sell | £79.93 |
| Last Trade: | Buy 1,679.00 at £80.145 |
| Day's Volume: | 0 |
| Last Close: | £79.9575 |
| Open: | £80.27 |
| ISIN: | IE00BJK9HD13 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £79.505 - £84.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Bb Eur Gvt (BBGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,679 | £80.145 | Automatic Execution |
08:31:05 - 13-Aug-26 |
| Sell* | 1,679 | £80.16 | Automatic Execution |
11:49:01 - 12-Aug-26 |
| Buy* | 1,681 | £80.03 | Automatic Execution |
12:01:11 - 11-Aug-26 |
| Buy* | 1,678 | £80.485 | Automatic Execution |
12:43:33 - 04-Aug-26 |
| Sell* | 1,683 | £80.25 | Automatic Execution |
09:07:19 - 30-Jul-26 |
| Buy* | 1,679 | £80.335 | Automatic Execution |
08:21:43 - 28-Jul-26 |
| Sell* | 1,680 | £79.61 | Automatic Execution |
13:02:31 - 20-Jul-26 |
| Sell* | 1,679 | £79.505 | Automatic Execution |
12:49:57 - 16-Jul-26 |
| Buy* | 1,678 | £80.185 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 1,672 | £80.17 | Automatic Execution |
15:16:49 - 13-Jul-26 |
Jpm Bb Eur Gvt (BBGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
