| Price | £83.225 on 21-11-2025 at 19:40:05 |
|---|---|
| Change | £-0.16 -0.19% |
| Buy | £82.96 |
| Sell | £82.91 |
| Last Trade: | Buy 1,671.00 at £83.225 |
| Day's Volume: | 1,671 |
| Last Close: | £82.935 |
| Open: | £83.225 |
| ISIN: | IE00BJK9HD13 |
| Day's Range | £83.225 - £83.225 |
| 52wk Range: | £76.70 - £83.81 |
| Market Capitalisation: | £N/A |
| VWAP: | £83.225 |
| Shares in Issue: | N/A |
Jpm Bb Eur Gvt (BBGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,671 | £83.225 | Automatic Execution |
08:27:18 - 21-Nov-25 |
| Sell* | 12 | £83.585 | Automatic Execution |
13:01:28 - 14-Nov-25 |
| Buy* | 11 | £83.585 | Automatic Execution |
13:01:28 - 14-Nov-25 |
| Buy* | 1,404 | £83.485 | Automatic Execution |
08:42:26 - 14-Nov-25 |
| Sell* | 1,635 | £83.485 | Automatic Execution |
14:09:23 - 13-Nov-25 |
| Sell* | 26 | £83.49 | Automatic Execution |
14:09:23 - 13-Nov-25 |
| Buy* | 1,556 | £83.80 | Automatic Execution |
09:39:09 - 13-Nov-25 |
| Sell* | 42 | £83.805 | Automatic Execution |
09:39:09 - 13-Nov-25 |
| Sell* | 63 | £83.81 | Automatic Execution |
09:39:09 - 13-Nov-25 |
| Buy* | 24 | £83.094 | Suspected BUY Trade |
15:19:42 - 03-Nov-25 |
Jpm Bb Eur Gvt (BBGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
