| Price | £76.5525 on 23-10-2026 at 18:35:09 |
|---|---|
| Change | £0.0875 0.11% |
| Buy | £76.58 |
| Sell | £76.525 |
| Last Trade: | Buy 1,718.00 at £76.85 |
| Day's Volume: | 0 |
| Last Close: | £76.5525 |
| Open: | £76.465 |
| ISIN: | IE00BJK9HD13 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £76.465 - £84.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Bb Eur Gvt (BBGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,718 | £76.85 | Automatic Execution |
11:38:27 - 19-Oct-26 |
| Buy* | 96 | £77.725 | Automatic Execution |
09:16:17 - 15-Oct-26 |
| Buy* | 1,729 | £77.08 | Automatic Execution |
10:00:51 - 08-Oct-26 |
| Sell* | 1,723 | £77.17 | SI Trade |
16:13:14 - 07-Oct-26 |
| Buy* | 1,723 | £77.17 | Automatic Execution |
16:13:14 - 07-Oct-26 |
| Buy* | 1,730 | £77.70 | Automatic Execution |
10:11:56 - 06-Oct-26 |
| Buy* | 1,730 | £77.725 | Automatic Execution |
09:37:12 - 06-Oct-26 |
| Sell* | 1,728 | £77.415 | Automatic Execution |
12:44:12 - 05-Oct-26 |
| Buy* | 1,728 | £77.19 | Automatic Execution |
11:54:45 - 05-Oct-26 |
| Buy* | 1,736 | £77.505 | Automatic Execution |
14:57:42 - 02-Oct-26 |
Jpm Bb Eur Gvt (BBGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
