| Price | £78.83 on 11-09-2026 at 18:35:08 |
|---|---|
| Change | £-0.10 -0.13% |
| Buy | £78.79 |
| Sell | £78.735 |
| Last Trade: | Buy 1,717.00 at £78.83 |
| Day's Volume: | 1,717 |
| Last Close: | £78.7625 |
| Open: | £78.83 |
| ISIN: | IE00BJK9HD13 |
| Day's Range | £78.83 - £78.83 |
| 52wk Range: | £78.83 - £84.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £78.83 |
| Shares in Issue: | N/A |
Jpm Bb Eur Gvt (BBGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,717 | £78.83 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 1,689 | £80.055 | Automatic Execution |
15:00:19 - 28-Aug-26 |
| Buy* | 1,691 | £79.945 | Automatic Execution |
16:01:30 - 20-Aug-26 |
| Sell* | 1,687 | £79.595 | Automatic Execution |
14:30:18 - 18-Aug-26 |
| Buy* | 1,684 | £80.015 | Automatic Execution |
11:29:38 - 17-Aug-26 |
| Buy* | 1,679 | £80.145 | Automatic Execution |
08:31:05 - 13-Aug-26 |
| Sell* | 1,679 | £80.16 | Automatic Execution |
11:49:01 - 12-Aug-26 |
| Buy* | 1,681 | £80.03 | Automatic Execution |
12:01:11 - 11-Aug-26 |
| Buy* | 1,678 | £80.485 | Automatic Execution |
12:43:33 - 04-Aug-26 |
| Sell* | 1,683 | £80.25 | Automatic Execution |
09:07:19 - 30-Jul-26 |
Jpm Bb Eur Gvt (BBGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
