| Price | £77.53 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | £0.2575 0.33% |
| Buy | £77.535 |
| Sell | £77.49 |
| Buy / Sell BBGE Shares | |
| Last Trade: | Buy 52.00 at £77.53 |
| Day's Volume: | 1,784 |
| Last Close: | £77.53 |
| Open: | £77.61 |
| ISIN: | IE00BJK9HD13 |
| Day's Range | £77.53 - £77.68 |
| 52wk Range: | £75.605 - £79.885 |
| Market Capitalisation: | £N/A |
| VWAP: | £77.6134 |
| Shares in Issue: | N/A |
Jpm Bb Eur Gvt (BBGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | £77.53 | Suspected BUY Trade |
16:35:15 - 01-Apr-25 |
| Buy* | 26 | £77.68 | Automatic Execution |
15:42:42 - 01-Apr-25 |
| Sell* | 1,680 | £77.615 | Automatic Execution |
11:20:33 - 01-Apr-25 |
| Buy* | 26 | £77.61 | Automatic Execution |
11:20:33 - 01-Apr-25 |
| Sell* | 1,706 | £77.305 | Automatic Execution |
16:11:31 - 31-Mar-25 |
| Buy* | 1,706 | £77.265 | Automatic Execution |
16:11:18 - 31-Mar-25 |
| Buy* | 1,706 | £77.275 | Automatic Execution |
09:00:33 - 31-Mar-25 |
| Buy* | 27 | £77.325 | Suspected BUY Trade |
16:35:20 - 28-Mar-25 |
| Buy* | 1,710 | £76.92 | Automatic Execution |
13:17:25 - 28-Mar-25 |
| Buy* | 27 | £76.915 | Automatic Execution |
13:15:25 - 28-Mar-25 |
Jpm Bb Eur Gvt (BBGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
