| Price | £81.315 on 15-05-2026 at 18:15:09 |
|---|---|
| Change | £-0.035 -0.04% |
| Buy | £81.375 |
| Sell | £81.315 |
| Last Trade: | Sell 21.00 at £81.315 |
| Day's Volume: | 25 |
| Last Close: | £81.315 |
| Open: | £81.43 |
| ISIN: | IE00BJK9HD13 |
| Day's Range | £81.315 - £81.43 |
| 52wk Range: | £78.425 - £84.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £81.3334 |
| Shares in Issue: | N/A |
Jpm Bb Eur Gvt (BBGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | £81.315 | Uncrossing Trade |
16:35:13 - 15-May-26 |
| Sell* | 4 | £81.43 | Automatic Execution |
09:26:48 - 15-May-26 |
| Buy* | 1,685 | £81.20 | Automatic Execution |
08:49:10 - 14-May-26 |
| Buy* | 1,683 | £81.13 | Automatic Execution |
09:50:19 - 06-May-26 |
| Buy* | 11 | £81.115 | Suspected BUY Trade |
16:35:11 - 01-May-26 |
| Sell* | 1,681 | £81.19 | Automatic Execution |
15:22:05 - 01-May-26 |
| Buy* | 1,681 | £80.965 | Automatic Execution |
15:19:24 - 01-May-26 |
| Buy* | 1,681 | £80.93 | Automatic Execution |
15:09:01 - 01-May-26 |
| Buy* | 11 | £80.925 | Automatic Execution |
15:07:52 - 01-May-26 |
| Buy* | 21 | £81.09 | Suspected BUY Trade |
16:35:07 - 28-Apr-26 |
Jpm Bb Eur Gvt (BBGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
