| Price | £81.435 on 24-04-2026 at 18:50:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £81.465 |
| Sell | £81.405 |
| Last Trade: | Buy 11.00 at £81.315 |
| Day's Volume: | 0 |
| Last Close: | £81.435 |
| Open: | £81.435 |
| ISIN: | IE00BJK9HD13 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £78.30 - £84.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Bb Eur Gvt (BBGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £81.315 | Automatic Execution |
15:49:32 - 23-Apr-26 |
| Buy* | 1 | £81.294 | Suspected BUY Trade |
14:59:33 - 23-Apr-26 |
| Buy* | 1,678 | £81.34 | Automatic Execution |
09:29:45 - 23-Apr-26 |
| Buy* | 1,678 | £81.31 | Automatic Execution |
08:30:00 - 23-Apr-26 |
| Sell* | 1 | £81.6316 | Negotiated Trade |
14:59:03 - 22-Apr-26 |
| Buy* | 26 | £81.9378 | Suspected BUY Trade |
14:58:27 - 21-Apr-26 |
| Buy* | 2 | £82.005 | Suspected BUY Trade |
16:35:11 - 20-Apr-26 |
| Buy* | 4 | £81.94 | Automatic Execution |
11:41:35 - 20-Apr-26 |
| Sell* | 2 | £81.895 | Automatic Execution |
10:54:20 - 20-Apr-26 |
| Buy* | 1 | £81.5256 | Suspected BUY Trade |
15:01:13 - 16-Apr-26 |
Jpm Bb Eur Gvt (BBGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
