| Price | £79.8575 on 31-07-2026 at 17:45:06 |
|---|---|
| Change | £-0.4075 -0.51% |
| Buy | £79.885 |
| Sell | £79.83 |
| Last Trade: | Sell 1,683.00 at £80.25 |
| Day's Volume: | 0 |
| Last Close: | £79.8575 |
| Open: | £80.265 |
| ISIN: | IE00BJK9HD13 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £79.505 - £84.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Bb Eur Gvt (BBGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,683 | £80.25 | Automatic Execution |
09:07:19 - 30-Jul-26 |
| Buy* | 1,679 | £80.335 | Automatic Execution |
08:21:43 - 28-Jul-26 |
| Sell* | 1,680 | £79.61 | Automatic Execution |
13:02:31 - 20-Jul-26 |
| Sell* | 1,679 | £79.505 | Automatic Execution |
12:49:57 - 16-Jul-26 |
| Buy* | 1,678 | £80.185 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 1,672 | £80.17 | Automatic Execution |
15:16:49 - 13-Jul-26 |
| Sell* | 1,674 | £80.255 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 1,668 | £80.25 | Automatic Execution |
12:43:40 - 08-Jul-26 |
| Buy* | 1,657 | £81.255 | Automatic Execution |
08:22:07 - 02-Jul-26 |
| Buy* | 1,656 | £82.165 | Automatic Execution |
09:00:34 - 30-Jun-26 |
Jpm Bb Eur Gvt (BBGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
