Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Eur Gvt (BBGE) Share Price

Price £77.135 on 09-10-2026 at 17:25:09
Change £-0.08 -0.1%
Buy £77.165
Sell £77.105
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,729.00 at £77.08
Day's Volume: 0
Last Close: £77.135
Open: £77.215
ISIN: IE00BJK9HD13
Day's Range £0.00 - £0.00
52wk Range: £77.08 - £84.36
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Bb Eur Gvt (BBGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,729 £77.08 Automatic Execution
 10:00:51 - 08-Oct-26
Sell* 1,723 £77.17 SI Trade
 16:13:14 - 07-Oct-26
Buy* 1,723 £77.17 Automatic Execution
 16:13:14 - 07-Oct-26
Buy* 1,730 £77.70 Automatic Execution
 10:11:56 - 06-Oct-26
Buy* 1,730 £77.725 Automatic Execution
 09:37:12 - 06-Oct-26
Sell* 1,728 £77.415 Automatic Execution
 12:44:12 - 05-Oct-26
Buy* 1,728 £77.19 Automatic Execution
 11:54:45 - 05-Oct-26
Buy* 1,736 £77.505 Automatic Execution
 14:57:42 - 02-Oct-26
Buy* 1,736 £77.53 Automatic Execution
 08:57:49 - 02-Oct-26
Sell* 1,737 £77.32 Automatic Execution
 15:28:12 - 01-Oct-26
See more Jpm Bb Eur Gvt trades

Jpm Bb Eur Gvt (BBGE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 77.215 77.215 77.135 77.135 0
8th Oct 2026 (Thu) 77.08 77.08 77.08 77.215 1,729
7th Oct 2026 (Wed) 77.17 77.17 77.17 77.1925 3,446
6th Oct 2026 (Tue) 77.725 77.725 77.70 77.5575 3,460
5th Oct 2026 (Mon) 77.19 77.415 77.19 77.22 3,456
2nd Oct 2026 (Fri) 77.53 77.53 77.505 77.565 3,472
1st Oct 2026 (Thu) 77.67 77.67 77.32 77.2625 3,474
30th Sep 2026 (Wed) 77.90 77.92 77.80 77.7525 8,685
29th Sep 2026 (Tue) 77.995 77.995 77.995 77.8175 1,735
28th Sep 2026 (Mon) 77.955 77.955 77.955 77.89 1,731
25th Sep 2026 (Fri) 78.3275 78.3775 78.3275 78.3775 0
24th Sep 2026 (Thu) 78.475 78.475 78.3275 78.3275 0
23rd Sep 2026 (Wed) 78.90 78.90 78.475 78.475 0
22nd Sep 2026 (Tue) 78.905 78.905 78.905 78.90 1,712
21st Sep 2026 (Mon) 78.47 78.9425 78.47 78.9425 0
18th Sep 2026 (Fri) 78.88 78.88 78.88 78.47 1,713
17th Sep 2026 (Thu) 78.6775 79.0625 78.6775 79.0625 0
16th Sep 2026 (Wed) 78.385 78.6775 78.385 78.6775 0
15th Sep 2026 (Tue) 78.395 78.395 78.385 78.385 0
14th Sep 2026 (Mon) 78.335 78.335 78.335 78.395 1,716
11th Sep 2026 (Fri) 78.83 78.83 78.83 78.7625 1,717
See more Jpm Bb Eur Gvt price history

Jpm Bb Eur Gvt (BBGE) Regulatory News

Date Source Headline
See more Jpm Bb Eur Gvt regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered