| Price | £81.22 on 03-07-2026 at 16:30:02 |
|---|---|
| Change | £-0.065 -0.08% |
| Buy | £81.25 |
| Sell | £81.19 |
| Last Trade: | Buy 1,657.00 at £81.255 |
| Day's Volume: | 0 |
| Last Close: | £81.22 |
| Open: | £81.285 |
| ISIN: | IE00BJK9HD13 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £80.335 - £84.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Bb Eur Gvt (BBGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,657 | £81.255 | Automatic Execution |
08:22:07 - 02-Jul-26 |
| Buy* | 1,656 | £82.165 | Automatic Execution |
09:00:34 - 30-Jun-26 |
| Buy* | 1,656 | £82.055 | Automatic Execution |
08:15:17 - 30-Jun-26 |
| Buy* | 1,653 | £82.18 | Automatic Execution |
08:18:10 - 29-Jun-26 |
| Buy* | 1,653 | £82.16 | Automatic Execution |
08:17:47 - 29-Jun-26 |
| Buy* | 1 | £82.3172 | Suspected BUY Trade |
15:05:45 - 26-Jun-26 |
| Sell* | 38 | £81.74 | Automatic Execution |
14:17:03 - 22-Jun-26 |
| Buy* | 1,661 | £81.92 | Automatic Execution |
11:35:49 - 19-Jun-26 |
| Buy* | 1,661 | £81.915 | Automatic Execution |
11:30:13 - 19-Jun-26 |
| Buy* | 1,661 | £81.91 | Automatic Execution |
11:24:51 - 19-Jun-26 |
Jpm Bb Eur Gvt (BBGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
