| Price | £77.25 on 06-11-2026 at 18:55:09 |
|---|---|
| Change | £0.1375 0.18% |
| Buy | £77.275 |
| Sell | £77.225 |
| Last Trade: | Buy 1.00 at £76.9334 |
| Day's Volume: | 0 |
| Last Close: | £77.25 |
| Open: | £77.1125 |
| ISIN: | IE00BJK9HD13 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £76.465 - £84.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Bb Eur Gvt (BBGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £76.9334 | Suspected BUY Trade |
15:18:32 - 04-Nov-26 |
| Buy* | 1,719 | £76.735 | Automatic Execution |
15:27:39 - 29-Oct-26 |
| Buy* | 1,718 | £76.85 | Automatic Execution |
11:38:27 - 19-Oct-26 |
| Buy* | 96 | £77.725 | Automatic Execution |
09:16:17 - 15-Oct-26 |
| Buy* | 1,729 | £77.08 | Automatic Execution |
10:00:51 - 08-Oct-26 |
| Sell* | 1,723 | £77.17 | SI Trade |
16:13:14 - 07-Oct-26 |
| Buy* | 1,723 | £77.17 | Automatic Execution |
16:13:14 - 07-Oct-26 |
| Buy* | 1,730 | £77.70 | Automatic Execution |
10:11:56 - 06-Oct-26 |
| Buy* | 1,730 | £77.725 | Automatic Execution |
09:37:12 - 06-Oct-26 |
| Sell* | 1,728 | £77.415 | Automatic Execution |
12:44:12 - 05-Oct-26 |
Jpm Bb Eur Gvt (BBGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
