| Price | £82.9375 on 02-12-2025 at 19:20:05 |
|---|---|
| Change | £0.0575 0.07% |
| Buy | £82.965 |
| Sell | £82.91 |
| Last Trade: | Buy 18.00 at £82.93 |
| Day's Volume: | 0 |
| Last Close: | £82.9375 |
| Open: | £82.88 |
| ISIN: | IE00BJK9HD13 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £76.70 - £83.81 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Bb Eur Gvt (BBGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | £82.93 | Automatic Execution |
15:09:00 - 28-Nov-25 |
| Buy* | 26 | £83.055 | Suspected BUY Trade |
16:35:16 - 25-Nov-25 |
| Sell* | 1,604 | £83.115 | Automatic Execution |
11:49:02 - 25-Nov-25 |
| Buy* | 26 | £83.115 | Automatic Execution |
11:49:02 - 25-Nov-25 |
| Buy* | 39 | £83.11 | Automatic Execution |
11:49:02 - 25-Nov-25 |
| Sell* | 1,669 | £83.12 | Automatic Execution |
11:48:37 - 25-Nov-25 |
| Buy* | 1,671 | £83.045 | Automatic Execution |
08:14:44 - 24-Nov-25 |
| Buy* | 1,671 | £83.05 | Automatic Execution |
08:14:28 - 24-Nov-25 |
| Buy* | 1,671 | £83.045 | Automatic Execution |
08:01:49 - 24-Nov-25 |
| Buy* | 18 | £83.04 | Automatic Execution |
08:00:16 - 24-Nov-25 |
Jpm Bb Eur Gvt (BBGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
