| Price | £83.1375 on 07-11-2025 at 19:40:05 |
|---|---|
| Change | £-0.1375 -0.17% |
| Buy | £83.16 |
| Sell | £83.115 |
| Last Trade: | Buy 24.00 at £83.094 |
| Day's Volume: | 0 |
| Last Close: | £83.1375 |
| Open: | £83.275 |
| ISIN: | IE00BJK9HD13 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £76.70 - £83.3825 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Bb Eur Gvt (BBGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | £83.094 | Suspected BUY Trade |
15:19:42 - 03-Nov-25 |
| Sell* | 37 | £83.295 | Uncrossing Trade |
16:35:06 - 30-Oct-25 |
| Buy* | 1,664 | £83.23 | Automatic Execution |
08:19:13 - 30-Oct-25 |
| Buy* | 1,363 | £83.30 | Automatic Execution |
08:10:51 - 30-Oct-25 |
| Buy* | 26 | £83.295 | Automatic Execution |
08:09:59 - 30-Oct-25 |
| Buy* | 26 | £83.295 | Automatic Execution |
08:09:58 - 30-Oct-25 |
| Buy* | 26 | £83.295 | Automatic Execution |
08:09:58 - 30-Oct-25 |
| Buy* | 1,659 | £83.30 | Automatic Execution |
08:15:32 - 29-Oct-25 |
| Buy* | 1,664 | £83.31 | Automatic Execution |
08:12:39 - 29-Oct-25 |
| Buy* | 1,664 | £83.125 | Automatic Execution |
13:41:50 - 28-Oct-25 |
Jpm Bb Eur Gvt (BBGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
