| Price | £81.92 on 19-06-2026 at 17:15:08 |
|---|---|
| Change | £-0.3575 -0.43% |
| Buy | £81.95 |
| Sell | £81.895 |
| Last Trade: | Buy 1,661.00 at £81.92 |
| Day's Volume: | 4,983 |
| Last Close: | £81.9225 |
| Open: | £81.91 |
| ISIN: | IE00BJK9HD13 |
| Day's Range | £81.91 - £81.92 |
| 52wk Range: | £80.2075 - £84.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £81.915 |
| Shares in Issue: | N/A |
Jpm Bb Eur Gvt (BBGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,661 | £81.92 | Automatic Execution |
11:35:49 - 19-Jun-26 |
| Buy* | 1,661 | £81.915 | Automatic Execution |
11:30:13 - 19-Jun-26 |
| Buy* | 1,661 | £81.91 | Automatic Execution |
11:24:51 - 19-Jun-26 |
| Buy* | 1,661 | £82.095 | Automatic Execution |
08:18:36 - 18-Jun-26 |
| Unknown* | 4,407 | £81.8635 | OTC Trade |
15:00:55 - 15-Jun-26 |
| Buy* | 1,675 | £81.56 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Buy* | 1,679 | £81.16 | Automatic Execution |
12:30:34 - 11-Jun-26 |
| Buy* | 1,676 | £81.17 | Automatic Execution |
11:34:19 - 08-Jun-26 |
| Buy* | 1,673 | £81.44 | Automatic Execution |
10:13:19 - 05-Jun-26 |
| Sell* | 4 | £81.9466 | Negotiated Trade |
15:13:03 - 29-May-26 |
Jpm Bb Eur Gvt (BBGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
