| Price | £79.735 on 17-07-2026 at 18:35:09 |
|---|---|
| Change | £0.23 0.29% |
| Buy | £79.765 |
| Sell | £79.705 |
| Last Trade: | Sell 1,679.00 at £79.505 |
| Day's Volume: | 0 |
| Last Close: | £79.735 |
| Open: | £79.505 |
| ISIN: | IE00BJK9HD13 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £79.505 - £84.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Bb Eur Gvt (BBGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,679 | £79.505 | Automatic Execution |
12:49:57 - 16-Jul-26 |
| Buy* | 1,678 | £80.185 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 1,672 | £80.17 | Automatic Execution |
15:16:49 - 13-Jul-26 |
| Sell* | 1,674 | £80.255 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 1,668 | £80.25 | Automatic Execution |
12:43:40 - 08-Jul-26 |
| Buy* | 1,657 | £81.255 | Automatic Execution |
08:22:07 - 02-Jul-26 |
| Buy* | 1,656 | £82.165 | Automatic Execution |
09:00:34 - 30-Jun-26 |
| Buy* | 1,656 | £82.055 | Automatic Execution |
08:15:17 - 30-Jun-26 |
| Buy* | 1,653 | £82.18 | Automatic Execution |
08:18:10 - 29-Jun-26 |
| Buy* | 1,653 | £82.16 | Automatic Execution |
08:17:47 - 29-Jun-26 |
Jpm Bb Eur Gvt (BBGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
