| Price | £81.44 on 05-06-2026 at 18:25:08 |
|---|---|
| Change | £-0.2725 -0.33% |
| Buy | £81.23 |
| Sell | £81.175 |
| Last Trade: | Buy 1,673.00 at £81.44 |
| Day's Volume: | 1,673 |
| Last Close: | £81.2025 |
| Open: | £81.44 |
| ISIN: | IE00BJK9HD13 |
| Day's Range | £81.44 - £81.44 |
| 52wk Range: | £79.2625 - £84.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £81.44 |
| Shares in Issue: | N/A |
Jpm Bb Eur Gvt (BBGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,673 | £81.44 | Automatic Execution |
10:13:19 - 05-Jun-26 |
| Sell* | 4 | £81.9466 | Negotiated Trade |
15:13:03 - 29-May-26 |
| Buy* | 1,670 | £81.89 | Automatic Execution |
15:12:56 - 28-May-26 |
| Buy* | 1,670 | £81.69 | Automatic Execution |
08:23:31 - 28-May-26 |
| Buy* | 1,670 | £81.69 | Automatic Execution |
08:21:21 - 28-May-26 |
| Buy* | 1,686 | £81.315 | Automatic Execution |
13:12:21 - 22-May-26 |
| Buy* | 1,686 | £81.175 | Automatic Execution |
09:33:35 - 22-May-26 |
| Buy* | 1,686 | £81.165 | Automatic Execution |
09:12:33 - 22-May-26 |
| Buy* | 1,686 | £81.16 | Automatic Execution |
08:10:07 - 22-May-26 |
| Buy* | 1,680 | £81.14 | Automatic Execution |
10:26:07 - 21-May-26 |
Jpm Bb Eur Gvt (BBGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
