| Price | £81.315 on 22-05-2026 at 16:35:08 |
|---|---|
| Change | £0.2925 0.36% |
| Buy | £81.24 |
| Sell | £81.185 |
| Last Trade: | Buy 1,686.00 at £81.315 |
| Day's Volume: | 6,744 |
| Last Close: | £81.2125 |
| Open: | £81.16 |
| ISIN: | IE00BJK9HD13 |
| Day's Range | £81.16 - £81.315 |
| 52wk Range: | £78.605 - £84.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £81.20375 |
| Shares in Issue: | N/A |
Jpm Bb Eur Gvt (BBGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,686 | £81.315 | Automatic Execution |
13:12:21 - 22-May-26 |
| Buy* | 1,686 | £81.175 | Automatic Execution |
09:33:35 - 22-May-26 |
| Buy* | 1,686 | £81.165 | Automatic Execution |
09:12:33 - 22-May-26 |
| Buy* | 1,686 | £81.16 | Automatic Execution |
08:10:07 - 22-May-26 |
| Buy* | 1,680 | £81.14 | Automatic Execution |
10:26:07 - 21-May-26 |
| Buy* | 1,680 | £81.04 | Automatic Execution |
09:11:01 - 21-May-26 |
| Buy* | 1,680 | £81.03 | Automatic Execution |
09:10:45 - 21-May-26 |
| Buy* | 1,680 | £81.025 | Automatic Execution |
08:23:23 - 21-May-26 |
| Buy* | 1,680 | £80.97 | Automatic Execution |
08:18:40 - 21-May-26 |
| Buy* | 1,680 | £80.965 | Automatic Execution |
08:16:33 - 21-May-26 |
Jpm Bb Eur Gvt (BBGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
