| Price | £79.31 on 09-05-2025 at 18:20:07 |
|---|---|
| Change | £-0.19 -0.24% |
| Buy | £79.45 |
| Sell | £79.40 |
| Buy / Sell BBGE Shares | |
| Last Trade: | Buy 156.00 at £79.31 |
| Day's Volume: | 156 |
| Last Close: | £79.425 |
| Open: | £79.31 |
| ISIN: | IE00BJK9HD13 |
| Day's Range | £79.31 - £79.31 |
| 52wk Range: | £75.605 - £81.0625 |
| Market Capitalisation: | £N/A |
| VWAP: | £79.31 |
| Shares in Issue: | N/A |
Jpm Bb Eur Gvt (BBGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | £79.31 | Automatic Execution |
12:26:50 - 09-May-25 |
| Sell* | 1,672 | £79.925 | Automatic Execution |
15:25:13 - 01-May-25 |
| Sell* | 1,672 | £79.97 | Automatic Execution |
15:10:34 - 01-May-25 |
| Sell* | 26 | £79.975 | Automatic Execution |
15:10:33 - 01-May-25 |
| Sell* | 26 | £79.975 | Automatic Execution |
15:10:32 - 01-May-25 |
| Sell* | 26 | £79.975 | Automatic Execution |
15:10:31 - 01-May-25 |
| Sell* | 26 | £79.975 | Automatic Execution |
15:10:30 - 01-May-25 |
| Sell* | 26 | £79.975 | Automatic Execution |
15:10:26 - 01-May-25 |
| Buy* | 1,672 | £80.32 | Automatic Execution |
13:36:18 - 01-May-25 |
| Buy* | 1,672 | £80.285 | Automatic Execution |
13:34:53 - 01-May-25 |
Jpm Bb Eur Gvt (BBGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
