| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 216 | 2,408.00p | Automatic Execution |
09:45:22 - 17-Oct-25 |
| Buy* | 216 | 2,407.50p | Automatic Execution |
09:45:17 - 17-Oct-25 |
| Buy* | 3,158 | 2,411.50p | Automatic Execution |
09:24:58 - 17-Oct-25 |
| Buy* | 20 | 2,417.529p | Suspected BUY Trade |
08:00:28 - 17-Oct-25 |
| Buy* | 216 | 2,417.50p | Automatic Execution |
08:00:13 - 17-Oct-25 |
| Buy* | 1,509 | 2,417.50p | Automatic Execution |
08:00:13 - 17-Oct-25 |
| Buy* | 212 | 2,479.50p | Automatic Execution |
16:22:42 - 16-Oct-25 |
| Buy* | 1,497 | 2,479.00p | Automatic Execution |
16:22:41 - 16-Oct-25 |
| Buy* | 1,497 | 2,475.50p | Automatic Execution |
14:56:20 - 16-Oct-25 |
| Sell* | 363 | 2,479.913p | Negotiated Trade |
09:55:50 - 16-Oct-25 |
| Buy* | 212 | 2,511.50p | Automatic Execution |
15:17:12 - 15-Oct-25 |
| Buy* | 212 | 2,509.50p | Automatic Execution |
14:53:22 - 15-Oct-25 |
| Buy* | 3 | 2,505.00p | Suspected BUY Trade |
11:12:20 - 15-Oct-25 |
| Sell* | 238 | 2,440.455p | Negotiated Trade |
11:13:10 - 14-Oct-25 |
| Buy* | 160 | 2,491.999p | Ordinary |
16:02:36 - 09-Oct-25 |
| Sell* | 21 | 2,494.418p | Negotiated Trade |
08:45:17 - 09-Oct-25 |
| Buy* | 213 | 2,466.00p | Automatic Execution |
16:08:36 - 07-Oct-25 |
| Buy* | 4 | 2,493.50p | Suspected BUY Trade |
09:09:45 - 06-Oct-25 |
| Buy* | 10 | 2,486.113p | Suspected BUY Trade |
14:36:05 - 03-Oct-25 |
| Buy* | 400 | 2,460.005p | Ordinary |
12:58:28 - 02-Oct-25 |
| Buy* | 2 | 2,433.50p | Suspected BUY Trade |
12:20:45 - 01-Oct-25 |
| Sell* | 138 | 2,431.795p | Negotiated Trade |
11:07:11 - 01-Oct-25 |
| Buy* | 28 | 2,436.357p | Ordinary |
10:56:19 - 01-Oct-25 |
| Sell* | 16 | 2,437.50p | Negotiated Trade |
12:20:26 - 30-Sep-25 |
| Sell* | 2 | 2,437.50p | Negotiated Trade |
12:16:20 - 30-Sep-25 |
| Buy* | 1,130 | 2,437.00p | Automatic Execution |
14:23:10 - 25-Sep-25 |
| Buy* | 3,167 | 2,437.00p | Automatic Execution |
14:23:10 - 25-Sep-25 |
| Buy* | 215 | 2,438.00p | Automatic Execution |
13:31:35 - 25-Sep-25 |
| Buy* | 215 | 2,439.00p | Automatic Execution |
13:27:05 - 25-Sep-25 |
| Buy* | 215 | 2,441.00p | Automatic Execution |
13:13:15 - 25-Sep-25 |
| Buy* | 215 | 2,439.00p | Automatic Execution |
13:07:53 - 25-Sep-25 |
| Buy* | 215 | 2,437.50p | Automatic Execution |
13:04:26 - 25-Sep-25 |
| Buy* | 1,511 | 2,439.50p | Automatic Execution |
12:38:15 - 25-Sep-25 |
| Buy* | 213 | 2,455.50p | Automatic Execution |
15:28:17 - 22-Sep-25 |
| Buy* | 213 | 2,458.00p | Automatic Execution |
15:02:17 - 22-Sep-25 |
| Buy* | 1,146 | 2,459.50p | Automatic Execution |
14:58:40 - 22-Sep-25 |
| Buy* | 3,114 | 2,459.50p | Automatic Execution |
14:58:40 - 22-Sep-25 |
| Buy* | 213 | 2,455.00p | Automatic Execution |
14:50:19 - 22-Sep-25 |
| Buy* | 213 | 2,459.00p | Automatic Execution |
13:24:40 - 22-Sep-25 |
| Sell* | 50 | 2,451.92p | Ordinary |
11:12:28 - 22-Sep-25 |
| Buy* | 213 | 2,461.00p | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Buy* | 213 | 2,462.00p | Automatic Execution |
09:37:09 - 22-Sep-25 |
| Buy* | 774 | 2,465.00p | Automatic Execution |
16:24:35 - 19-Sep-25 |
| Sell* | 37 | 2,446.906p | Negotiated Trade |
16:15:05 - 18-Sep-25 |
| Buy* | 4 | 2,416.00p | Suspected BUY Trade |
11:10:51 - 17-Sep-25 |
| Buy* | 97 | 2,424.487p | Ordinary |
09:18:26 - 16-Sep-25 |
| Buy* | 81 | 2,436.50p | Automatic Execution |
15:34:37 - 15-Sep-25 |
| Buy* | 217 | 2,426.50p | Automatic Execution |
15:18:55 - 15-Sep-25 |
| Buy* | 20 | 2,429.00p | Suspected BUY Trade |
10:16:13 - 15-Sep-25 |
| Sell* | 459 | 2,431.511p | Ordinary |
15:31:08 - 11-Sep-25 |
| Sell* | 214 | 2,411.50p | Automatic Execution |
15:59:13 - 10-Sep-25 |
| Buy* | 218 | 2,421.00p | Automatic Execution |
15:08:11 - 10-Sep-25 |
| Buy* | 204 | 2,433.351p | Suspected BUY Trade |
15:07:22 - 05-Sep-25 |
| Sell* | 137 | 2,400.966p | Negotiated Trade |
16:06:58 - 03-Sep-25 |
| Sell* | 81 | 2,403.562p | Negotiated Trade |
15:51:59 - 03-Sep-25 |
| Buy* | 32 | 2,410.552p | Ordinary |
10:27:03 - 03-Sep-25 |
| Sell* | 501 | 2,394.00p | Automatic Execution |
16:06:48 - 02-Sep-25 |
| Sell* | 330 | 2,400.00p | Automatic Execution |
15:15:27 - 02-Sep-25 |
| Buy* | 395 | 2,408.00p | Automatic Execution |
12:43:38 - 02-Sep-25 |
| Buy* | 66 | 2,402.50p | Suspected BUY Trade |
08:04:16 - 01-Sep-25 |
| Buy* | 4 | 2,402.50p | Suspected BUY Trade |
08:03:44 - 01-Sep-25 |
| Buy* | 103 | 2,407.50p | Suspected BUY Trade |
15:34:50 - 29-Aug-25 |
| Buy* | 207 | 2,409.391p | Ordinary |
15:30:24 - 29-Aug-25 |
| Sell* | 118 | 2,400.648p | Negotiated Trade |
13:11:20 - 27-Aug-25 |
| Buy* | 198 | 2,384.262p | Ordinary |
11:58:47 - 26-Aug-25 |
| Buy* | 2,758 | 2,362.00p | Automatic Execution |
15:00:07 - 22-Aug-25 |
| Buy* | 213 | 2,340.00p | Suspected BUY Trade |
12:51:47 - 20-Aug-25 |
| Buy* | 4 | 2,338.50p | Suspected BUY Trade |
10:53:17 - 20-Aug-25 |
| Sell* | 998 | 2,330.629p | Negotiated Trade |
10:37:06 - 20-Aug-25 |
| Buy* | 251 | 2,348.759p | Suspected BUY Trade |
15:52:34 - 19-Aug-25 |
| Buy* | 747 | 2,341.137p | Suspected BUY Trade |
13:08:51 - 19-Aug-25 |
| Buy* | 427 | 2,339.08p | Suspected BUY Trade |
11:26:37 - 19-Aug-25 |
| Buy* | 212 | 2,344.687p | Suspected BUY Trade |
13:15:54 - 15-Aug-25 |
| Buy* | 225 | 2,352.00p | Automatic Execution |
08:03:04 - 15-Aug-25 |
| Buy* | 225 | 2,352.00p | Automatic Execution |
08:03:02 - 15-Aug-25 |
| Unknown* | 806 | 2,358.519p | Ordinary |
12:55:58 - 14-Aug-25 |
| Buy* | 105 | 2,357.543p | Suspected BUY Trade |
11:28:50 - 14-Aug-25 |
| Sell* | 117 | 2,355.953p | Negotiated Trade |
08:40:52 - 14-Aug-25 |
| Sell* | 123 | 2,353.333p | Ordinary |
08:40:38 - 14-Aug-25 |
| Buy* | 7 | 2,337.408p | Ordinary |
10:33:24 - 13-Aug-25 |
| Buy* | 2 | 2,338.50p | Suspected BUY Trade |
10:33:24 - 13-Aug-25 |
| Buy* | 1,500 | 2,307.572p | Ordinary |
15:36:56 - 12-Aug-25 |
| Buy* | 3 | 2,299.50p | Suspected BUY Trade |
10:38:05 - 11-Aug-25 |
| Buy* | 52 | 2,337.553p | Suspected BUY Trade |
10:50:52 - 06-Aug-25 |
| Sell* | 300 | 2,334.643p | Negotiated Trade |
10:01:03 - 06-Aug-25 |
| Sell* | 320 | 2,327.289p | Negotiated Trade |
10:04:02 - 05-Aug-25 |
| Sell* | 230 | 2,297.00p | Automatic Execution |
14:30:00 - 04-Aug-25 |
| Sell* | 230 | 2,293.00p | Automatic Execution |
13:41:31 - 04-Aug-25 |
| Sell* | 3,446 | 2,296.00p | Automatic Execution |
11:46:43 - 04-Aug-25 |
| Buy* | 225 | 2,318.50p | Automatic Execution |
09:45:48 - 01-Aug-25 |
| Buy* | 225 | 2,316.50p | Automatic Execution |
09:41:58 - 01-Aug-25 |
| Buy* | 225 | 2,315.50p | Automatic Execution |
09:38:45 - 01-Aug-25 |
| Buy* | 225 | 2,320.50p | Automatic Execution |
09:22:17 - 01-Aug-25 |
| Sell* | 224 | 2,346.50p | Automatic Execution |
14:26:58 - 31-Jul-25 |
| Sell* | 224 | 2,344.00p | Automatic Execution |
14:18:43 - 31-Jul-25 |
| Sell* | 224 | 2,344.50p | Automatic Execution |
14:18:31 - 31-Jul-25 |
| Sell* | 224 | 2,345.00p | Automatic Execution |
14:16:28 - 31-Jul-25 |
| Sell* | 224 | 2,345.00p | Automatic Execution |
14:16:26 - 31-Jul-25 |
| Sell* | 224 | 2,344.00p | Automatic Execution |
14:15:46 - 31-Jul-25 |
| Sell* | 224 | 2,344.00p | Automatic Execution |
14:05:44 - 31-Jul-25 |
| Sell* | 224 | 2,344.00p | Automatic Execution |
14:05:15 - 31-Jul-25 |
| Sell* | 224 | 2,345.50p | Automatic Execution |
13:55:15 - 31-Jul-25 |
| Sell* | 224 | 2,344.50p | Automatic Execution |
13:38:18 - 31-Jul-25 |
| Sell* | 224 | 2,342.00p | Automatic Execution |
13:30:31 - 31-Jul-25 |
| Sell* | 224 | 2,339.00p | Automatic Execution |
12:57:48 - 31-Jul-25 |
| Sell* | 224 | 2,339.50p | Automatic Execution |
12:36:01 - 31-Jul-25 |
| Sell* | 224 | 2,341.00p | Automatic Execution |
12:10:30 - 31-Jul-25 |
| Sell* | 224 | 2,341.50p | Automatic Execution |
12:01:04 - 31-Jul-25 |
| Sell* | 43 | 2,343.918p | Negotiated Trade |
12:00:33 - 31-Jul-25 |
| Sell* | 224 | 2,342.50p | Automatic Execution |
11:57:38 - 31-Jul-25 |
| Sell* | 224 | 2,347.00p | Automatic Execution |
11:45:31 - 31-Jul-25 |
| Sell* | 224 | 2,349.00p | Automatic Execution |
11:38:04 - 31-Jul-25 |
| Sell* | 224 | 2,342.00p | Automatic Execution |
10:34:47 - 31-Jul-25 |
| Sell* | 224 | 2,344.50p | Automatic Execution |
10:30:56 - 31-Jul-25 |
| Buy* | 212 | 2,353.827p | Suspected BUY Trade |
10:27:37 - 31-Jul-25 |
| Sell* | 224 | 2,346.50p | Automatic Execution |
09:54:26 - 31-Jul-25 |
| Unknown* | 255 | 2,350.95p | Ordinary |
12:41:14 - 30-Jul-25 |
| Unknown* | 211 | 2,366.742p | Ordinary |
13:11:01 - 29-Jul-25 |
| Unknown* | 211 | 2,366.742p | Ordinary |
13:11:01 - 29-Jul-25 |
| Unknown* | 1,028 | 2,362.865p | Ordinary |
10:16:51 - 29-Jul-25 |
| Unknown* | 1,028 | 2,362.865p | Ordinary |
10:16:51 - 29-Jul-25 |
| Buy* | 422 | 2,313.50p | Automatic Execution |
16:25:33 - 21-Jul-25 |
| Buy* | 227 | 2,312.50p | Automatic Execution |
16:25:33 - 21-Jul-25 |
| Buy* | 431 | 2,320.50p | Suspected BUY Trade |
13:54:02 - 21-Jul-25 |
| Buy* | 107 | 2,323.50p | Suspected BUY Trade |
12:54:04 - 21-Jul-25 |
| Sell* | 446 | 2,316.50p | Automatic Execution |
12:07:43 - 18-Jul-25 |
| Sell* | 23 | 2,320.948p | Negotiated Trade |
10:15:27 - 18-Jul-25 |
| Sell* | 119 | 2,322.33p | Negotiated Trade |
08:02:39 - 18-Jul-25 |
| Sell* | 176 | 2,312.50p | Negotiated Trade |
08:02:32 - 18-Jul-25 |
| Buy* | 4 | 2,287.50p | Suspected BUY Trade |
11:27:32 - 16-Jul-25 |
| Buy* | 283 | 2,269.50p | Suspected BUY Trade |
08:11:02 - 16-Jul-25 |
| Unknown* | 74 | 2,314.503p | Ordinary |
08:11:08 - 15-Jul-25 |
| Buy* | 2,329 | 2,307.00p | Automatic Execution |
15:29:00 - 10-Jul-25 |
| Buy* | 230 | 2,304.50p | Automatic Execution |
15:29:00 - 10-Jul-25 |
| Sell* | 3 | 2,271.00p | Negotiated Trade |
12:16:04 - 08-Jul-25 |
| Buy* | 500 | 2,267.14p | Ordinary |
09:52:57 - 08-Jul-25 |
| Sell* | 232 | 2,265.50p | Automatic Execution |
08:03:06 - 08-Jul-25 |
| Sell* | 232 | 2,265.50p | Automatic Execution |
08:03:04 - 08-Jul-25 |
| Sell* | 231 | 2,284.00p | Automatic Execution |
15:12:01 - 07-Jul-25 |
| Sell* | 231 | 2,275.00p | Automatic Execution |
14:01:33 - 07-Jul-25 |
| Sell* | 231 | 2,282.50p | Automatic Execution |
11:16:19 - 07-Jul-25 |
| Sell* | 231 | 2,282.00p | Automatic Execution |
10:57:37 - 07-Jul-25 |
| Buy* | 22 | 2,252.00p | Suspected BUY Trade |
11:17:47 - 02-Jul-25 |
| Sell* | 4 | 2,212.00p | Negotiated Trade |
15:16:23 - 01-Jul-25 |
| Sell* | 800 | 2,178.19p | Negotiated Trade |
12:32:45 - 18-Jun-25 |
| Buy* | 4 | 2,186.50p | Suspected BUY Trade |
11:09:16 - 18-Jun-25 |
| Sell* | 642 | 2,188.50p | Automatic Execution |
15:50:36 - 16-Jun-25 |
| Buy* | 244 | 2,188.50p | Automatic Execution |
15:50:32 - 16-Jun-25 |
| Buy* | 241 | 2,168.50p | Automatic Execution |
15:37:39 - 13-Jun-25 |
| Buy* | 241 | 2,167.50p | Automatic Execution |
15:02:54 - 13-Jun-25 |
| Buy* | 241 | 2,169.00p | Automatic Execution |
14:55:39 - 13-Jun-25 |
| Buy* | 241 | 2,169.50p | Automatic Execution |
12:01:29 - 13-Jun-25 |
| Buy* | 241 | 2,165.50p | Automatic Execution |
11:27:26 - 13-Jun-25 |
| Buy* | 45 | 2,182.013p | Suspected BUY Trade |
14:48:20 - 12-Jun-25 |
| Buy* | 1,146 | 2,181.188p | Suspected BUY Trade |
11:11:36 - 12-Jun-25 |
| Buy* | 15 | 2,229.774p | Suspected BUY Trade |
14:27:51 - 11-Jun-25 |
| Buy* | 240 | 2,211.00p | Automatic Execution |
14:52:36 - 10-Jun-25 |
| Buy* | 100 | 2,197.50p | Automatic Execution |
15:14:25 - 09-Jun-25 |
| Buy* | 240 | 2,194.50p | Automatic Execution |
14:52:32 - 09-Jun-25 |
| Buy* | 244 | 2,196.50p | Automatic Execution |
15:54:17 - 06-Jun-25 |
| Sell* | 4,877 | 2,194.00p | Automatic Execution |
15:54:07 - 06-Jun-25 |
| Buy* | 244 | 2,197.50p | Automatic Execution |
14:18:18 - 06-Jun-25 |
| Buy* | 244 | 2,195.00p | Automatic Execution |
14:15:58 - 06-Jun-25 |
| Buy* | 244 | 2,191.50p | Automatic Execution |
13:40:27 - 06-Jun-25 |
| Sell* | 1 | 2,165.00p | Negotiated Trade |
12:26:11 - 06-Jun-25 |
| Sell* | 21 | 2,167.926p | Negotiated Trade |
11:55:04 - 06-Jun-25 |
| Sell* | 100 | 2,167.935p | Negotiated Trade |
11:54:29 - 06-Jun-25 |
| Sell* | 50 | 2,168.669p | Ordinary |
11:53:35 - 06-Jun-25 |
| Buy* | 17 | 2,179.50p | Automatic Execution |
10:26:26 - 06-Jun-25 |
| Buy* | 181 | 2,179.106p | Suspected BUY Trade |
10:15:48 - 06-Jun-25 |
| Sell* | 183 | 2,173.464p | Negotiated Trade |
09:55:04 - 06-Jun-25 |
| Buy* | 243 | 2,168.50p | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 23 | 2,179.602p | Suspected BUY Trade |
12:12:01 - 04-Jun-25 |
| Buy* | 183 | 2,177.493p | Ordinary |
08:06:57 - 04-Jun-25 |
| Sell* | 246 | 2,145.00p | Automatic Execution |
14:25:34 - 03-Jun-25 |
| Sell* | 4,888 | 2,126.50p | Automatic Execution |
11:26:02 - 02-Jun-25 |
| Sell* | 245 | 2,128.00p | Automatic Execution |
11:26:02 - 02-Jun-25 |
| Sell* | 245 | 2,127.00p | Automatic Execution |
11:19:14 - 02-Jun-25 |
| Sell* | 245 | 2,115.50p | Automatic Execution |
08:51:12 - 02-Jun-25 |
| Sell* | 40 | 2,146.693p | Negotiated Trade |
16:25:21 - 30-May-25 |
| Sell* | 349 | 2,150.945p | Negotiated Trade |
08:18:25 - 30-May-25 |
| Buy* | 46 | 2,154.687p | Suspected BUY Trade |
08:06:23 - 30-May-25 |
| Sell* | 98 | 2,182.343p | Negotiated Trade |
10:44:58 - 29-May-25 |
| Sell* | 990 | 2,172.538p | Negotiated Trade |
13:18:30 - 28-May-25 |
| Buy* | 4 | 2,178.00p | Suspected BUY Trade |
11:26:52 - 21-May-25 |
| Sell* | 43 | 2,223.049p | Negotiated Trade |
11:29:17 - 16-May-25 |
| Buy* | 3 | 2,205.00p | Suspected BUY Trade |
10:44:28 - 14-May-25 |
| Buy* | 8 | 2,205.00p | Suspected BUY Trade |
10:44:27 - 14-May-25 |
| Buy* | 2 | 2,205.00p | Suspected BUY Trade |
10:44:26 - 14-May-25 |
| Buy* | 20 | 2,233.52p | Suspected BUY Trade |
14:42:21 - 13-May-25 |
| Buy* | 44 | 2,225.824p | Suspected BUY Trade |
12:16:37 - 13-May-25 |
| Buy* | 2,763 | 2,219.00p | Automatic Execution |
09:19:49 - 13-May-25 |
| Buy* | 237 | 2,218.50p | Automatic Execution |
09:19:49 - 13-May-25 |
| Sell* | 248 | 2,211.00p | Automatic Execution |
15:22:01 - 12-May-25 |
| Sell* | 248 | 2,214.50p | Automatic Execution |
15:18:08 - 12-May-25 |
| Buy* | 248 | 2,231.00p | Automatic Execution |
11:17:26 - 12-May-25 |
| Buy* | 248 | 2,221.50p | Automatic Execution |
10:37:31 - 12-May-25 |
| Buy* | 248 | 2,218.00p | Automatic Execution |
10:31:04 - 12-May-25 |
| Sell* | 125 | 2,203.715p | Negotiated Trade |
09:50:58 - 12-May-25 |
| Sell* | 717 | 2,122.00p | Automatic Execution |
15:47:52 - 09-May-25 |