| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 1,875.895p | Suspected BUY Trade |
08:35:58 - 07-Apr-25 |
| Sell* | 7 | 1,960.063p | Ordinary |
12:04:28 - 04-Apr-25 |
| Sell* | 324 | 1,948.68p | Negotiated Trade |
11:52:27 - 04-Apr-25 |
| Buy* | 49 | 2,027.187p | Suspected BUY Trade |
10:23:41 - 04-Apr-25 |
| Sell* | 401 | 2,019.183p | Negotiated Trade |
08:16:24 - 04-Apr-25 |
| Sell* | 239 | 2,079.90p | Automatic Execution |
10:34:53 - 03-Apr-25 |
| Sell* | 239 | 2,079.40p | Automatic Execution |
10:34:50 - 03-Apr-25 |
| Sell* | 239 | 2,080.20p | Automatic Execution |
10:33:25 - 03-Apr-25 |
| Sell* | 239 | 2,080.40p | Automatic Execution |
10:33:15 - 03-Apr-25 |
| Sell* | 239 | 2,081.10p | Automatic Execution |
10:32:17 - 03-Apr-25 |
| Sell* | 239 | 2,097.20p | Automatic Execution |
09:33:37 - 03-Apr-25 |
| Sell* | 239 | 2,096.80p | Automatic Execution |
09:26:00 - 03-Apr-25 |
| Sell* | 239 | 2,096.50p | Automatic Execution |
09:25:02 - 03-Apr-25 |
| Buy* | 101 | 2,162.774p | Suspected BUY Trade |
12:16:10 - 02-Apr-25 |
| Buy* | 27 | 2,168.60p | Suspected BUY Trade |
10:55:07 - 02-Apr-25 |
| Sell* | 38 | 2,139.658p | Ordinary |
10:00:27 - 31-Mar-25 |
| Sell* | 22 | 2,209.993p | Negotiated Trade |
11:52:45 - 28-Mar-25 |
| Sell* | 351 | 2,231.20p | Automatic Execution |
15:02:53 - 27-Mar-25 |
| Sell* | 500 | 2,230.20p | Automatic Execution |
14:50:58 - 27-Mar-25 |
| Sell* | 500 | 2,227.00p | Automatic Execution |
14:25:23 - 27-Mar-25 |
| Sell* | 500 | 2,227.00p | Automatic Execution |
14:17:07 - 27-Mar-25 |
| Sell* | 9 | 2,248.80p | Negotiated Trade |
08:04:10 - 25-Mar-25 |
| Buy* | 450 | 2,223.302p | Suspected BUY Trade |
14:12:48 - 20-Mar-25 |
| Buy* | 135 | 2,210.426p | Suspected BUY Trade |
11:42:46 - 20-Mar-25 |
| Buy* | 13 | 2,193.648p | Suspected BUY Trade |
11:19:22 - 19-Mar-25 |
| Sell* | 77 | 2,189.869p | Negotiated Trade |
10:07:19 - 18-Mar-25 |
| Buy* | 1 | 2,182.50p | Automatic Execution |
12:43:43 - 17-Mar-25 |
| Buy* | 2 | 2,182.50p | Automatic Execution |
12:43:43 - 17-Mar-25 |
| Buy* | 46 | 2,163.183p | Suspected BUY Trade |
10:25:33 - 13-Mar-25 |
| Buy* | 278 | 2,150.791p | Suspected BUY Trade |
15:08:06 - 12-Mar-25 |
| Buy* | 160 | 2,169.96p | Suspected BUY Trade |
08:28:58 - 12-Mar-25 |
| Sell* | 145 | 2,216.161p | Negotiated Trade |
08:00:15 - 10-Mar-25 |
| Sell* | 598 | 2,221.531p | Negotiated Trade |
09:28:17 - 07-Mar-25 |
| Buy* | 232 | 2,236.90p | Automatic Execution |
14:50:19 - 06-Mar-25 |
| Buy* | 232 | 2,235.60p | Automatic Execution |
14:50:09 - 06-Mar-25 |
| Buy* | 44 | 2,265.542p | Suspected BUY Trade |
12:26:18 - 05-Mar-25 |
| Buy* | 25 | 2,280.22p | Ordinary |
10:30:20 - 05-Mar-25 |
| Buy* | 50 | 2,262.705p | Ordinary |
14:46:01 - 04-Mar-25 |
| Sell* | 192 | 2,292.85p | Negotiated Trade |
11:26:30 - 04-Mar-25 |
| Sell* | 390 | 2,288.599p | Negotiated Trade |
10:49:34 - 04-Mar-25 |
| Sell* | 200 | 2,296.736p | Negotiated Trade |
08:00:34 - 04-Mar-25 |
| Buy* | 363 | 2,385.848p | Ordinary |
13:09:26 - 03-Mar-25 |
| Sell* | 127 | 2,390.80p | Negotiated Trade |
08:00:12 - 03-Mar-25 |
| Buy* | 124 | 2,362.726p | Ordinary |
12:16:09 - 28-Feb-25 |
| Buy* | 42 | 2,365.084p | Suspected BUY Trade |
10:23:33 - 28-Feb-25 |
| Sell* | 4 | 2,383.30p | Negotiated Trade |
16:01:17 - 27-Feb-25 |
| Sell* | 221 | 2,384.40p | Automatic Execution |
14:08:41 - 27-Feb-25 |