Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc D (BBDS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 2,553.00 2,553.00 2,553.00 2,541.50 2,634
29th Jan 2026 (Thu) 2,571.00 2,571.00 2,545.25 2,545.25 21
28th Jan 2026 (Wed) 2,583.00 2,583.00 2,583.00 2,571.00 566
27th Jan 2026 (Tue) 2,589.25 2,589.25 2,576.75 2,576.75 0
26th Jan 2026 (Mon) 2,603.00 2,603.00 2,603.00 2,589.25 2,605
23rd Jan 2026 (Fri) 2,683.00 2,683.00 2,633.75 2,633.75 73
22nd Jan 2026 (Thu) 2,686.50 2,686.50 2,684.00 2,683.00 394
21st Jan 2026 (Wed) 2,637.50 2,637.50 2,637.50 2,657.50 18
20th Jan 2026 (Tue) 2,628.00 2,637.50 2,628.00 2,637.50 130
19th Jan 2026 (Mon) 2,638.50 2,638.50 2,638.50 2,628.00 1,523
16th Jan 2026 (Fri) 2,684.00 2,684.00 2,684.00 2,675.75 16,156
15th Jan 2026 (Thu) 2,640.50 2,681.00 2,640.50 2,681.00 0
14th Jan 2026 (Wed) 2,633.50 2,633.50 2,633.50 2,640.50 3,984
13th Jan 2026 (Tue) 2,624.00 2,631.25 2,624.00 2,631.25 2,280
12th Jan 2026 (Mon) 2,635.25 2,635.25 2,635.25 2,624.00 0
9th Jan 2026 (Fri) 2,604.25 2,635.25 2,604.25 2,635.25 190
8th Jan 2026 (Thu) 2,584.00 2,584.00 2,584.00 2,604.25 0
7th Jan 2026 (Wed) 2,569.00 2,569.00 2,569.00 2,584.00 3,651
6th Jan 2026 (Tue) 2,544.50 2,569.00 2,544.50 2,569.00 0
5th Jan 2026 (Mon) 2,507.50 2,544.50 2,507.50 2,544.50 148
2nd Jan 2026 (Fri) 2,507.00 2,507.00 2,493.00 2,507.50 2,746
1st Jan 2026 (Thu) 2,513.25 2,513.25 2,513.25 2,513.25 0
31st Dec 2025 (Wed) 2,523.50 2,523.50 2,513.25 2,513.25 0
30th Dec 2025 (Tue) 2,521.00 2,523.50 2,521.00 2,523.50 227
29th Dec 2025 (Mon) 2,531.25 2,531.25 2,521.00 2,521.00 588
26th Dec 2025 (Fri) 2,531.25 2,531.25 2,531.25 2,531.25 0
25th Dec 2025 (Thu) 2,531.25 2,531.25 2,531.25 2,531.25 0
24th Dec 2025 (Wed) 2,535.00 2,535.00 2,531.25 2,531.25 0
23rd Dec 2025 (Tue) 2,562.50 2,562.50 2,535.00 2,535.00 0
22nd Dec 2025 (Mon) 2,541.50 2,562.50 2,541.50 2,562.50 75
19th Dec 2025 (Fri) 2,530.75 2,541.50 2,530.75 2,541.50 0
18th Dec 2025 (Thu) 2,516.25 2,516.25 2,516.25 2,530.75 0
17th Dec 2025 (Wed) 2,509.25 2,516.25 2,509.25 2,516.25 0
16th Dec 2025 (Tue) 2,541.75 2,541.75 2,509.25 2,509.25 40
15th Dec 2025 (Mon) 2,559.25 2,559.25 2,541.75 2,541.75 207
12th Dec 2025 (Fri) 2,592.00 2,592.00 2,592.00 2,559.25 838
11th Dec 2025 (Thu) 2,544.75 2,563.50 2,544.75 2,563.50 0
10th Dec 2025 (Wed) 2,547.00 2,547.00 2,544.75 2,544.75 19
9th Dec 2025 (Tue) 2,545.00 2,547.00 2,545.00 2,547.00 0
8th Dec 2025 (Mon) 2,546.25 2,546.25 2,545.00 2,545.00 0
5th Dec 2025 (Fri) 2,533.25 2,533.25 2,533.25 2,546.25 0
4th Dec 2025 (Thu) 2,510.50 2,533.25 2,510.50 2,533.25 200
3rd Dec 2025 (Wed) 2,523.50 2,523.50 2,510.50 2,510.50 20
2nd Dec 2025 (Tue) 2,531.25 2,531.25 2,523.50 2,523.50 0
1st Dec 2025 (Mon) 2,539.75 2,539.75 2,531.25 2,531.25 0
FTSE 100 Latest
Value10,223.54
Change51.78