Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc D (BBDS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,563.50 2,563.50 2,563.50 2,563.50 0
11th Dec 2025 (Thu) 2,544.75 2,563.50 2,544.75 2,563.50 0
10th Dec 2025 (Wed) 2,547.00 2,547.00 2,544.75 2,544.75 19
9th Dec 2025 (Tue) 2,545.00 2,547.00 2,545.00 2,547.00 0
8th Dec 2025 (Mon) 2,546.25 2,546.25 2,545.00 2,545.00 0
5th Dec 2025 (Fri) 2,533.25 2,533.25 2,533.25 2,546.25 0
4th Dec 2025 (Thu) 2,510.50 2,533.25 2,510.50 2,533.25 200
3rd Dec 2025 (Wed) 2,523.50 2,523.50 2,510.50 2,510.50 20
2nd Dec 2025 (Tue) 2,531.25 2,531.25 2,523.50 2,523.50 0
1st Dec 2025 (Mon) 2,539.75 2,539.75 2,531.25 2,531.25 0
28th Nov 2025 (Fri) 2,520.75 2,539.75 2,520.75 2,539.75 79
27th Nov 2025 (Thu) 2,527.75 2,527.75 2,520.75 2,520.75 148
26th Nov 2025 (Wed) 2,518.00 2,527.50 2,511.50 2,527.75 1,881
25th Nov 2025 (Tue) 2,473.00 2,500.00 2,473.00 2,500.00 191
24th Nov 2025 (Mon) 2,422.50 2,473.00 2,422.50 2,473.00 122
21st Nov 2025 (Fri) 2,447.25 2,447.25 2,422.50 2,422.50 0
20th Nov 2025 (Thu) 2,454.50 2,454.50 2,449.00 2,447.25 847
19th Nov 2025 (Wed) 2,436.00 2,436.00 2,436.00 2,430.25 73
18th Nov 2025 (Tue) 2,400.50 2,400.50 2,400.50 2,413.00 218
17th Nov 2025 (Mon) 2,468.50 2,468.50 2,441.75 2,441.75 7
14th Nov 2025 (Fri) 2,439.50 2,441.50 2,434.00 2,468.50 1,111
13th Nov 2025 (Thu) 2,480.50 2,480.50 2,480.50 2,478.50 245
12th Nov 2025 (Wed) 2,509.00 2,526.75 2,509.00 2,526.75 5
11th Nov 2025 (Tue) 2,499.50 2,509.00 2,499.50 2,509.00 4
10th Nov 2025 (Mon) 2,520.50 2,520.50 2,517.50 2,499.50 422
7th Nov 2025 (Fri) 2,462.50 2,462.50 2,456.50 2,445.25 692
6th Nov 2025 (Thu) 2,512.25 2,512.25 2,480.25 2,480.25 0
5th Nov 2025 (Wed) 2,500.50 2,500.50 2,500.50 2,512.25 3,291
4th Nov 2025 (Tue) 2,500.50 2,507.50 2,500.50 2,507.50 6
3rd Nov 2025 (Mon) 2,508.25 2,508.25 2,508.25 2,500.50 0
31st Oct 2025 (Fri) 2,509.00 2,509.00 2,509.00 2,508.25 414
30th Oct 2025 (Thu) 2,540.00 2,540.00 2,528.50 2,528.50 0
29th Oct 2025 (Wed) 2,527.50 2,527.50 2,527.50 2,540.00 358
28th Oct 2025 (Tue) 2,525.25 2,529.25 2,525.25 2,529.25 0
27th Oct 2025 (Mon) 2,533.50 2,533.50 2,525.25 2,525.25 23
24th Oct 2025 (Fri) 2,481.25 2,533.50 2,481.25 2,533.50 0
23rd Oct 2025 (Thu) 2,457.50 2,481.25 2,457.50 2,481.25 0
22nd Oct 2025 (Wed) 2,488.00 2,488.00 2,457.50 2,457.50 0
21st Oct 2025 (Tue) 2,467.50 2,488.00 2,467.50 2,488.00 0
20th Oct 2025 (Mon) 2,431.00 2,467.50 2,431.00 2,467.50 0
17th Oct 2025 (Fri) 2,417.50 2,417.50 2,407.50 2,431.00 5,335
16th Oct 2025 (Thu) 2,475.50 2,479.50 2,475.50 2,466.50 3,569
15th Oct 2025 (Wed) 2,509.50 2,511.50 2,509.50 2,492.75 427
14th Oct 2025 (Tue) 2,454.75 2,465.50 2,454.75 2,465.50 238
13th Oct 2025 (Mon) 2,434.25 2,434.25 2,434.25 2,454.75 0
FTSE 100 Latest
Value9,703.16
Change47.63