Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc D (BBDS) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 2,481.25 2,533.50 2,481.25 2,533.50 0
23rd Oct 2025 (Thu) 2,457.50 2,481.25 2,457.50 2,481.25 0
22nd Oct 2025 (Wed) 2,488.00 2,488.00 2,457.50 2,457.50 0
21st Oct 2025 (Tue) 2,467.50 2,488.00 2,467.50 2,488.00 0
20th Oct 2025 (Mon) 2,431.00 2,467.50 2,431.00 2,467.50 0
17th Oct 2025 (Fri) 2,417.50 2,417.50 2,407.50 2,431.00 5,335
16th Oct 2025 (Thu) 2,475.50 2,479.50 2,475.50 2,466.50 3,569
15th Oct 2025 (Wed) 2,509.50 2,511.50 2,509.50 2,492.75 427
14th Oct 2025 (Tue) 2,454.75 2,465.50 2,454.75 2,465.50 238
13th Oct 2025 (Mon) 2,434.25 2,434.25 2,434.25 2,454.75 0
10th Oct 2025 (Fri) 2,494.00 2,494.00 2,434.25 2,434.25 0
9th Oct 2025 (Thu) 2,487.25 2,487.25 2,487.25 2,494.00 181
8th Oct 2025 (Wed) 2,460.75 2,487.25 2,460.75 2,487.25 0
7th Oct 2025 (Tue) 2,466.00 2,466.00 2,466.00 2,460.75 213
6th Oct 2025 (Mon) 2,494.00 2,494.00 2,494.00 2,490.25 482
3rd Oct 2025 (Fri) 2,456.50 2,479.50 2,456.50 2,479.50 10
2nd Oct 2025 (Thu) 2,444.25 2,456.50 2,444.25 2,456.50 400
1st Oct 2025 (Wed) 2,426.75 2,444.25 2,426.75 2,444.25 168
30th Sep 2025 (Tue) 2,444.50 2,444.50 2,426.75 2,426.75 18
29th Sep 2025 (Mon) 2,443.25 2,444.50 2,443.25 2,444.50 0
26th Sep 2025 (Fri) 2,436.25 2,443.25 2,436.25 2,443.25 0
25th Sep 2025 (Thu) 2,439.50 2,441.00 2,437.00 2,436.25 6,883
24th Sep 2025 (Wed) 2,474.25 2,474.25 2,460.75 2,460.75 0
23rd Sep 2025 (Tue) 2,459.25 2,474.25 2,459.25 2,474.25 0
22nd Sep 2025 (Mon) 2,462.00 2,462.00 2,455.00 2,459.25 5,588
19th Sep 2025 (Fri) 2,465.00 2,465.00 2,465.00 2,458.50 774
18th Sep 2025 (Thu) 2,418.25 2,453.00 2,418.25 2,453.00 37
17th Sep 2025 (Wed) 2,395.00 2,418.25 2,395.00 2,418.25 4
16th Sep 2025 (Tue) 2,424.50 2,424.50 2,395.00 2,395.00 97
15th Sep 2025 (Mon) 2,426.50 2,436.50 2,426.50 2,424.50 318
12th Sep 2025 (Fri) 2,437.25 2,437.25 2,431.00 2,431.00 0
11th Sep 2025 (Thu) 2,408.50 2,437.25 2,408.50 2,437.25 459
10th Sep 2025 (Wed) 2,421.00 2,421.00 2,411.50 2,408.50 432
9th Sep 2025 (Tue) 2,427.50 2,427.50 2,411.50 2,411.50 0
8th Sep 2025 (Mon) 2,413.75 2,427.50 2,413.75 2,427.50 0
5th Sep 2025 (Fri) 2,412.50 2,413.75 2,412.50 2,413.75 204
4th Sep 2025 (Thu) 2,393.25 2,412.50 2,393.25 2,412.50 0
3rd Sep 2025 (Wed) 2,397.75 2,397.75 2,393.25 2,393.25 250
2nd Sep 2025 (Tue) 2,408.00 2,408.00 2,394.00 2,397.75 1,226
1st Sep 2025 (Mon) 2,399.00 2,399.00 2,396.50 2,396.50 70
29th Aug 2025 (Fri) 2,400.75 2,400.75 2,399.00 2,399.00 310
28th Aug 2025 (Thu) 2,411.00 2,411.00 2,400.75 2,400.75 0
27th Aug 2025 (Wed) 2,393.75 2,411.00 2,393.75 2,411.00 118
26th Aug 2025 (Tue) 2,394.25 2,394.25 2,393.75 2,393.75 198
FTSE 100 Latest
Value9,645.62
Change67.05