Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc D (BBDS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 2,337.25 2,357.75 2,337.25 2,357.75 0
29th Jul 2025 (Tue) 2,339.00 2,339.00 2,337.25 2,337.25 0
28th Jul 2025 (Mon) 2,325.25 2,339.00 2,325.25 2,339.00 0
25th Jul 2025 (Fri) 2,317.25 2,325.25 2,317.25 2,325.25 0
24th Jul 2025 (Thu) 2,317.75 2,317.75 2,317.25 2,317.25 0
23rd Jul 2025 (Wed) 2,300.75 2,317.75 2,300.75 2,317.75 0
22nd Jul 2025 (Tue) 2,299.50 2,299.50 2,299.50 2,300.75 2
21st Jul 2025 (Mon) 2,312.50 2,313.50 2,312.50 2,310.25 1,187
18th Jul 2025 (Fri) 2,316.50 2,316.50 2,316.50 2,310.25 764
17th Jul 2025 (Thu) 2,264.25 2,315.25 2,264.25 2,315.25 0
16th Jul 2025 (Wed) 2,305.25 2,305.25 2,264.25 2,264.25 287
15th Jul 2025 (Tue) 2,302.25 2,305.25 2,302.25 2,305.25 74
14th Jul 2025 (Mon) 2,295.00 2,295.00 2,295.00 2,302.25 350
11th Jul 2025 (Fri) 2,305.75 2,305.75 2,295.00 2,295.00 0
10th Jul 2025 (Thu) 2,304.50 2,307.00 2,304.50 2,305.75 2,559
9th Jul 2025 (Wed) 2,280.50 2,281.25 2,280.50 2,281.25 0
8th Jul 2025 (Tue) 2,265.50 2,265.50 2,265.50 2,280.50 967
7th Jul 2025 (Mon) 2,282.00 2,284.00 2,275.00 2,267.75 924
4th Jul 2025 (Fri) 2,278.00 2,278.00 2,263.50 2,263.50 1
3rd Jul 2025 (Thu) 2,261.00 2,278.00 2,261.00 2,278.00 0
2nd Jul 2025 (Wed) 2,230.75 2,261.00 2,230.75 2,261.00 22
1st Jul 2025 (Tue) 2,211.25 2,230.75 2,211.25 2,230.75 4
30th Jun 2025 (Mon) 2,214.00 2,214.00 2,211.25 2,211.25 0
27th Jun 2025 (Fri) 2,192.25 2,214.00 2,192.25 2,214.00 0
26th Jun 2025 (Thu) 2,191.25 2,192.25 2,191.25 2,192.25 0
25th Jun 2025 (Wed) 2,208.25 2,208.25 2,191.25 2,191.25 0
24th Jun 2025 (Tue) 2,185.00 2,208.25 2,185.00 2,208.25 0
23rd Jun 2025 (Mon) 2,191.75 2,191.75 2,185.00 2,185.00 0
20th Jun 2025 (Fri) 2,168.25 2,191.75 2,168.25 2,191.75 0
19th Jun 2025 (Thu) 2,198.00 2,198.00 2,168.25 2,168.25 0
18th Jun 2025 (Wed) 2,183.25 2,198.00 2,183.25 2,198.00 804
17th Jun 2025 (Tue) 2,177.00 2,183.25 2,177.00 2,183.25 0
16th Jun 2025 (Mon) 2,188.50 2,188.50 2,188.50 2,177.00 886
13th Jun 2025 (Fri) 2,165.50 2,169.50 2,165.50 2,169.50 1,205
12th Jun 2025 (Thu) 2,214.75 2,214.75 2,180.25 2,180.25 1,191
11th Jun 2025 (Wed) 2,215.75 2,215.75 2,214.75 2,214.75 15
10th Jun 2025 (Tue) 2,211.00 2,211.00 2,211.00 2,215.75 240
9th Jun 2025 (Mon) 2,194.50 2,197.50 2,194.50 2,191.75 340
6th Jun 2025 (Fri) 2,179.50 2,197.50 2,179.50 2,187.75 6,406
5th Jun 2025 (Thu) 2,168.50 2,168.50 2,168.50 2,166.00 243
4th Jun 2025 (Wed) 2,162.25 2,166.00 2,162.25 2,166.00 206
3rd Jun 2025 (Tue) 2,145.00 2,145.00 2,145.00 2,162.25 246
2nd Jun 2025 (Mon) 2,115.50 2,128.00 2,115.50 2,123.75 5,623
FTSE 100 Latest
Value9,136.94
Change0.62