Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc D (BBDS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 2,513.25 2,513.25 2,513.25 2,513.25 0
31st Dec 2025 (Wed) 2,523.50 2,523.50 2,513.25 2,513.25 0
30th Dec 2025 (Tue) 2,521.00 2,523.50 2,521.00 2,523.50 227
29th Dec 2025 (Mon) 2,531.25 2,531.25 2,521.00 2,521.00 588
26th Dec 2025 (Fri) 2,531.25 2,531.25 2,531.25 2,531.25 0
25th Dec 2025 (Thu) 2,531.25 2,531.25 2,531.25 2,531.25 0
24th Dec 2025 (Wed) 2,535.00 2,535.00 2,531.25 2,531.25 0
23rd Dec 2025 (Tue) 2,562.50 2,562.50 2,535.00 2,535.00 0
22nd Dec 2025 (Mon) 2,541.50 2,562.50 2,541.50 2,562.50 75
19th Dec 2025 (Fri) 2,530.75 2,541.50 2,530.75 2,541.50 0
18th Dec 2025 (Thu) 2,516.25 2,516.25 2,516.25 2,530.75 0
17th Dec 2025 (Wed) 2,509.25 2,516.25 2,509.25 2,516.25 0
16th Dec 2025 (Tue) 2,541.75 2,541.75 2,509.25 2,509.25 40
15th Dec 2025 (Mon) 2,559.25 2,559.25 2,541.75 2,541.75 207
12th Dec 2025 (Fri) 2,592.00 2,592.00 2,592.00 2,559.25 838
11th Dec 2025 (Thu) 2,544.75 2,563.50 2,544.75 2,563.50 0
10th Dec 2025 (Wed) 2,547.00 2,547.00 2,544.75 2,544.75 19
9th Dec 2025 (Tue) 2,545.00 2,547.00 2,545.00 2,547.00 0
8th Dec 2025 (Mon) 2,546.25 2,546.25 2,545.00 2,545.00 0
5th Dec 2025 (Fri) 2,533.25 2,533.25 2,533.25 2,546.25 0
4th Dec 2025 (Thu) 2,510.50 2,533.25 2,510.50 2,533.25 200
3rd Dec 2025 (Wed) 2,523.50 2,523.50 2,510.50 2,510.50 20
2nd Dec 2025 (Tue) 2,531.25 2,531.25 2,523.50 2,523.50 0
1st Dec 2025 (Mon) 2,539.75 2,539.75 2,531.25 2,531.25 0
28th Nov 2025 (Fri) 2,520.75 2,539.75 2,520.75 2,539.75 79
27th Nov 2025 (Thu) 2,527.75 2,527.75 2,520.75 2,520.75 148
26th Nov 2025 (Wed) 2,518.00 2,527.50 2,511.50 2,527.75 1,881
25th Nov 2025 (Tue) 2,473.00 2,500.00 2,473.00 2,500.00 191
24th Nov 2025 (Mon) 2,422.50 2,473.00 2,422.50 2,473.00 122
21st Nov 2025 (Fri) 2,447.25 2,447.25 2,422.50 2,422.50 0
20th Nov 2025 (Thu) 2,454.50 2,454.50 2,449.00 2,447.25 847
19th Nov 2025 (Wed) 2,436.00 2,436.00 2,436.00 2,430.25 73
18th Nov 2025 (Tue) 2,400.50 2,400.50 2,400.50 2,413.00 218
17th Nov 2025 (Mon) 2,468.50 2,468.50 2,441.75 2,441.75 7
14th Nov 2025 (Fri) 2,439.50 2,441.50 2,434.00 2,468.50 1,111
13th Nov 2025 (Thu) 2,480.50 2,480.50 2,480.50 2,478.50 245
12th Nov 2025 (Wed) 2,509.00 2,526.75 2,509.00 2,526.75 5
11th Nov 2025 (Tue) 2,499.50 2,509.00 2,499.50 2,509.00 4
10th Nov 2025 (Mon) 2,520.50 2,520.50 2,517.50 2,499.50 422
7th Nov 2025 (Fri) 2,462.50 2,462.50 2,456.50 2,445.25 692
6th Nov 2025 (Thu) 2,512.25 2,512.25 2,480.25 2,480.25 0
5th Nov 2025 (Wed) 2,500.50 2,500.50 2,500.50 2,512.25 3,291
4th Nov 2025 (Tue) 2,500.50 2,507.50 2,500.50 2,507.50 6
3rd Nov 2025 (Mon) 2,508.25 2,508.25 2,508.25 2,500.50 0
FTSE 100 Latest
Value9,931.38
Change-9.33