Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc D (BBDS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 2,230.75 2,261.00 2,230.75 2,261.00 22
1st Jul 2025 (Tue) 2,211.25 2,230.75 2,211.25 2,230.75 4
30th Jun 2025 (Mon) 2,214.00 2,214.00 2,211.25 2,211.25 0
27th Jun 2025 (Fri) 2,192.25 2,214.00 2,192.25 2,214.00 0
26th Jun 2025 (Thu) 2,191.25 2,192.25 2,191.25 2,192.25 0
25th Jun 2025 (Wed) 2,208.25 2,208.25 2,191.25 2,191.25 0
24th Jun 2025 (Tue) 2,185.00 2,208.25 2,185.00 2,208.25 0
23rd Jun 2025 (Mon) 2,191.75 2,191.75 2,185.00 2,185.00 0
20th Jun 2025 (Fri) 2,168.25 2,191.75 2,168.25 2,191.75 0
19th Jun 2025 (Thu) 2,198.00 2,198.00 2,168.25 2,168.25 0
18th Jun 2025 (Wed) 2,183.25 2,198.00 2,183.25 2,198.00 804
17th Jun 2025 (Tue) 2,177.00 2,183.25 2,177.00 2,183.25 0
16th Jun 2025 (Mon) 2,188.50 2,188.50 2,188.50 2,177.00 886
13th Jun 2025 (Fri) 2,165.50 2,169.50 2,165.50 2,169.50 1,205
12th Jun 2025 (Thu) 2,214.75 2,214.75 2,180.25 2,180.25 1,191
11th Jun 2025 (Wed) 2,215.75 2,215.75 2,214.75 2,214.75 15
10th Jun 2025 (Tue) 2,211.00 2,211.00 2,211.00 2,215.75 240
9th Jun 2025 (Mon) 2,194.50 2,197.50 2,194.50 2,191.75 340
6th Jun 2025 (Fri) 2,179.50 2,197.50 2,179.50 2,187.75 6,406
5th Jun 2025 (Thu) 2,168.50 2,168.50 2,168.50 2,166.00 243
4th Jun 2025 (Wed) 2,162.25 2,166.00 2,162.25 2,166.00 206
3rd Jun 2025 (Tue) 2,145.00 2,145.00 2,145.00 2,162.25 246
2nd Jun 2025 (Mon) 2,115.50 2,128.00 2,115.50 2,123.75 5,623
30th May 2025 (Fri) 2,153.00 2,153.00 2,149.25 2,149.25 435
29th May 2025 (Thu) 2,158.50 2,158.50 2,153.00 2,153.00 98
28th May 2025 (Wed) 2,159.25 2,159.25 2,158.50 2,158.50 990
27th May 2025 (Tue) 2,178.00 2,178.00 2,159.25 2,159.25 0
26th May 2025 (Mon) 2,178.00 2,178.00 2,178.00 2,178.00 0
23rd May 2025 (Fri) 2,131.25 2,131.25 2,114.75 2,114.75 0
22nd May 2025 (Thu) 2,172.50 2,172.50 2,131.25 2,131.25 0
21st May 2025 (Wed) 2,213.00 2,213.00 2,172.50 2,172.50 4
20th May 2025 (Tue) 2,200.50 2,213.00 2,200.50 2,213.00 0
19th May 2025 (Mon) 2,222.00 2,222.00 2,200.50 2,200.50 0
16th May 2025 (Fri) 2,203.00 2,222.00 2,203.00 2,222.00 43
15th May 2025 (Thu) 2,209.75 2,209.75 2,203.00 2,203.00 0
14th May 2025 (Wed) 2,225.75 2,225.75 2,209.75 2,209.75 13
13th May 2025 (Tue) 2,218.50 2,219.00 2,218.50 2,225.75 3,064
12th May 2025 (Mon) 2,218.00 2,231.00 2,211.00 2,202.75 1,365
9th May 2025 (Fri) 2,141.00 2,141.00 2,120.50 2,125.75 6,437
8th May 2025 (Thu) 2,114.00 2,115.50 2,114.00 2,125.00 729
7th May 2025 (Wed) 2,086.25 2,086.25 2,086.25 2,086.25 24
6th May 2025 (Tue) 2,041.00 2,086.25 2,041.00 2,086.25 0
5th May 2025 (Mon) 2,041.00 2,041.00 2,041.00 2,041.00 0
FTSE 100 Latest
Value8,774.69
Change-10.64