| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 2,141.00 | 2,141.00 | 2,120.50 | 2,125.75 | 6,437 |
| 8th May 2025 (Thu) | 2,114.00 | 2,115.50 | 2,114.00 | 2,125.00 | 729 |
| 7th May 2025 (Wed) | 2,086.25 | 2,086.25 | 2,086.25 | 2,086.25 | 24 |
| 6th May 2025 (Tue) | 2,041.00 | 2,086.25 | 2,041.00 | 2,086.25 | 0 |
| 5th May 2025 (Mon) | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0 |
| 2nd May 2025 (Fri) | 2,086.25 | 2,097.00 | 2,086.25 | 2,097.00 | 0 |
| 1st May 2025 (Thu) | 2,031.50 | 2,086.25 | 2,031.50 | 2,086.25 | 0 |
| 30th Apr 2025 (Wed) | 2,037.00 | 2,037.00 | 2,031.50 | 2,031.50 | 0 |
| 29th Apr 2025 (Tue) | 2,024.75 | 2,037.00 | 2,024.75 | 2,037.00 | 0 |
| 28th Apr 2025 (Mon) | 2,030.50 | 2,049.50 | 2,029.00 | 2,024.75 | 12,063 |
| 25th Apr 2025 (Fri) | 2,043.50 | 2,043.50 | 2,023.50 | 2,031.75 | 1,548 |
| 24th Apr 2025 (Thu) | 2,021.50 | 2,021.50 | 2,021.50 | 2,027.25 | 708 |
| 23rd Apr 2025 (Wed) | 1,950.70 | 2,025.00 | 1,950.70 | 2,025.00 | 0 |
| 22nd Apr 2025 (Tue) | 1,964.50 | 1,964.50 | 1,950.70 | 1,950.70 | 97 |
| 21st Apr 2025 (Mon) | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 0 |
| 18th Apr 2025 (Fri) | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 0 |
| 17th Apr 2025 (Thu) | 1,973.00 | 1,974.40 | 1,963.00 | 1,964.50 | 2,988 |
| 16th Apr 2025 (Wed) | 1,961.40 | 1,961.40 | 1,961.40 | 1,982.60 | 2,042 |
| 15th Apr 2025 (Tue) | 1,993.00 | 1,993.00 | 1,991.00 | 1,990.40 | 528 |
| 14th Apr 2025 (Mon) | 1,986.00 | 1,986.00 | 1,986.00 | 1,981.00 | 265 |
| 11th Apr 2025 (Fri) | 1,965.65 | 1,965.65 | 1,930.00 | 1,930.00 | 24 |
| 10th Apr 2025 (Thu) | 1,905.00 | 1,965.65 | 1,905.00 | 1,965.65 | 224 |
| 9th Apr 2025 (Wed) | 1,877.40 | 1,877.40 | 1,877.40 | 1,905.00 | 1,076 |
| 8th Apr 2025 (Tue) | 1,935.65 | 1,993.90 | 1,935.65 | 1,993.90 | 1,477 |
| 7th Apr 2025 (Mon) | 1,977.80 | 1,977.80 | 1,935.65 | 1,935.65 | 15 |
| 4th Apr 2025 (Fri) | 1,942.90 | 1,980.80 | 1,929.80 | 1,977.80 | 21,405 |
| 3rd Apr 2025 (Thu) | 2,096.50 | 2,097.20 | 2,079.40 | 2,043.30 | 1,912 |
| 2nd Apr 2025 (Wed) | 2,180.30 | 2,190.60 | 2,180.30 | 2,190.60 | 128 |
| 1st Apr 2025 (Tue) | 2,154.15 | 2,180.30 | 2,154.15 | 2,180.30 | 0 |
| 31st Mar 2025 (Mon) | 2,164.95 | 2,164.95 | 2,154.15 | 2,154.15 | 38 |
| 28th Mar 2025 (Fri) | 2,215.95 | 2,215.95 | 2,164.95 | 2,164.95 | 22 |
| 27th Mar 2025 (Thu) | 2,227.00 | 2,231.20 | 2,227.00 | 2,215.95 | 1,851 |
| 26th Mar 2025 (Wed) | 2,248.00 | 2,248.00 | 2,244.15 | 2,244.15 | 0 |
| 25th Mar 2025 (Tue) | 2,254.25 | 2,254.25 | 2,248.00 | 2,248.00 | 9 |
| 24th Mar 2025 (Mon) | 2,202.95 | 2,254.25 | 2,202.95 | 2,254.25 | 0 |
| 21st Mar 2025 (Fri) | 2,212.80 | 2,212.80 | 2,202.95 | 2,202.95 | 0 |
| 20th Mar 2025 (Thu) | 2,206.50 | 2,212.80 | 2,206.50 | 2,212.80 | 585 |
| 19th Mar 2025 (Wed) | 2,183.35 | 2,206.50 | 2,183.35 | 2,206.50 | 13 |
| 18th Mar 2025 (Tue) | 2,190.35 | 2,190.35 | 2,183.35 | 2,183.35 | 77 |
| 17th Mar 2025 (Mon) | 2,182.50 | 2,182.50 | 2,182.50 | 2,190.35 | 3 |
| 14th Mar 2025 (Fri) | 2,131.40 | 2,170.00 | 2,131.40 | 2,170.00 | 0 |
| 13th Mar 2025 (Thu) | 2,159.25 | 2,159.25 | 2,131.40 | 2,131.40 | 46 |
| 12th Mar 2025 (Wed) | 2,155.65 | 2,159.25 | 2,155.65 | 2,159.25 | 438 |