Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc D (BBDS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 2,338.25 2,338.25 2,331.00 2,331.00 1,151
13th Aug 2025 (Wed) 2,310.50 2,338.25 2,310.50 2,338.25 9
12th Aug 2025 (Tue) 2,294.00 2,310.50 2,294.00 2,310.50 1,500
11th Aug 2025 (Mon) 2,292.25 2,294.00 2,292.25 2,294.00 3
8th Aug 2025 (Fri) 2,287.50 2,292.25 2,287.50 2,292.25 0
7th Aug 2025 (Thu) 2,315.00 2,315.00 2,287.50 2,287.50 0
6th Aug 2025 (Wed) 2,310.50 2,315.00 2,310.50 2,315.00 352
5th Aug 2025 (Tue) 2,315.00 2,315.00 2,310.50 2,310.50 320
4th Aug 2025 (Mon) 2,296.00 2,297.00 2,293.00 2,315.00 3,906
1st Aug 2025 (Fri) 2,320.50 2,320.50 2,315.50 2,279.50 984
31st Jul 2025 (Thu) 2,346.50 2,349.00 2,339.00 2,344.50 4,959
30th Jul 2025 (Wed) 2,337.25 2,357.75 2,337.25 2,357.75 0
29th Jul 2025 (Tue) 2,339.00 2,339.00 2,337.25 2,337.25 0
28th Jul 2025 (Mon) 2,325.25 2,339.00 2,325.25 2,339.00 0
25th Jul 2025 (Fri) 2,317.25 2,325.25 2,317.25 2,325.25 0
24th Jul 2025 (Thu) 2,317.75 2,317.75 2,317.25 2,317.25 0
23rd Jul 2025 (Wed) 2,300.75 2,317.75 2,300.75 2,317.75 0
22nd Jul 2025 (Tue) 2,299.50 2,299.50 2,299.50 2,300.75 2
21st Jul 2025 (Mon) 2,312.50 2,313.50 2,312.50 2,310.25 1,187
18th Jul 2025 (Fri) 2,316.50 2,316.50 2,316.50 2,310.25 764
17th Jul 2025 (Thu) 2,264.25 2,315.25 2,264.25 2,315.25 0
16th Jul 2025 (Wed) 2,305.25 2,305.25 2,264.25 2,264.25 287
15th Jul 2025 (Tue) 2,302.25 2,305.25 2,302.25 2,305.25 74
14th Jul 2025 (Mon) 2,295.00 2,295.00 2,295.00 2,302.25 350
11th Jul 2025 (Fri) 2,305.75 2,305.75 2,295.00 2,295.00 0
10th Jul 2025 (Thu) 2,304.50 2,307.00 2,304.50 2,305.75 2,559
9th Jul 2025 (Wed) 2,280.50 2,281.25 2,280.50 2,281.25 0
8th Jul 2025 (Tue) 2,265.50 2,265.50 2,265.50 2,280.50 967
7th Jul 2025 (Mon) 2,282.00 2,284.00 2,275.00 2,267.75 924
4th Jul 2025 (Fri) 2,278.00 2,278.00 2,263.50 2,263.50 1
3rd Jul 2025 (Thu) 2,261.00 2,278.00 2,261.00 2,278.00 0
2nd Jul 2025 (Wed) 2,230.75 2,261.00 2,230.75 2,261.00 22
1st Jul 2025 (Tue) 2,211.25 2,230.75 2,211.25 2,230.75 4
30th Jun 2025 (Mon) 2,214.00 2,214.00 2,211.25 2,211.25 0
27th Jun 2025 (Fri) 2,192.25 2,214.00 2,192.25 2,214.00 0
26th Jun 2025 (Thu) 2,191.25 2,192.25 2,191.25 2,192.25 0
25th Jun 2025 (Wed) 2,208.25 2,208.25 2,191.25 2,191.25 0
24th Jun 2025 (Tue) 2,185.00 2,208.25 2,185.00 2,208.25 0
23rd Jun 2025 (Mon) 2,191.75 2,191.75 2,185.00 2,185.00 0
20th Jun 2025 (Fri) 2,168.25 2,191.75 2,168.25 2,191.75 0
19th Jun 2025 (Thu) 2,198.00 2,198.00 2,168.25 2,168.25 0
18th Jun 2025 (Wed) 2,183.25 2,198.00 2,183.25 2,198.00 804
17th Jun 2025 (Tue) 2,177.00 2,183.25 2,177.00 2,183.25 0
16th Jun 2025 (Mon) 2,188.50 2,188.50 2,188.50 2,177.00 886
FTSE 100 Latest
Value9,177.24
Change12.01