Date | Open | High | Low | Close | Volume |
2nd Jul 2025 (Wed) | 2,230.75 | 2,261.00 | 2,230.75 | 2,261.00 | 22 |
1st Jul 2025 (Tue) | 2,211.25 | 2,230.75 | 2,211.25 | 2,230.75 | 4 |
30th Jun 2025 (Mon) | 2,214.00 | 2,214.00 | 2,211.25 | 2,211.25 | 0 |
27th Jun 2025 (Fri) | 2,192.25 | 2,214.00 | 2,192.25 | 2,214.00 | 0 |
26th Jun 2025 (Thu) | 2,191.25 | 2,192.25 | 2,191.25 | 2,192.25 | 0 |
25th Jun 2025 (Wed) | 2,208.25 | 2,208.25 | 2,191.25 | 2,191.25 | 0 |
24th Jun 2025 (Tue) | 2,185.00 | 2,208.25 | 2,185.00 | 2,208.25 | 0 |
23rd Jun 2025 (Mon) | 2,191.75 | 2,191.75 | 2,185.00 | 2,185.00 | 0 |
20th Jun 2025 (Fri) | 2,168.25 | 2,191.75 | 2,168.25 | 2,191.75 | 0 |
19th Jun 2025 (Thu) | 2,198.00 | 2,198.00 | 2,168.25 | 2,168.25 | 0 |
18th Jun 2025 (Wed) | 2,183.25 | 2,198.00 | 2,183.25 | 2,198.00 | 804 |
17th Jun 2025 (Tue) | 2,177.00 | 2,183.25 | 2,177.00 | 2,183.25 | 0 |
16th Jun 2025 (Mon) | 2,188.50 | 2,188.50 | 2,188.50 | 2,177.00 | 886 |
13th Jun 2025 (Fri) | 2,165.50 | 2,169.50 | 2,165.50 | 2,169.50 | 1,205 |
12th Jun 2025 (Thu) | 2,214.75 | 2,214.75 | 2,180.25 | 2,180.25 | 1,191 |
11th Jun 2025 (Wed) | 2,215.75 | 2,215.75 | 2,214.75 | 2,214.75 | 15 |
10th Jun 2025 (Tue) | 2,211.00 | 2,211.00 | 2,211.00 | 2,215.75 | 240 |
9th Jun 2025 (Mon) | 2,194.50 | 2,197.50 | 2,194.50 | 2,191.75 | 340 |
6th Jun 2025 (Fri) | 2,179.50 | 2,197.50 | 2,179.50 | 2,187.75 | 6,406 |
5th Jun 2025 (Thu) | 2,168.50 | 2,168.50 | 2,168.50 | 2,166.00 | 243 |
4th Jun 2025 (Wed) | 2,162.25 | 2,166.00 | 2,162.25 | 2,166.00 | 206 |
3rd Jun 2025 (Tue) | 2,145.00 | 2,145.00 | 2,145.00 | 2,162.25 | 246 |
2nd Jun 2025 (Mon) | 2,115.50 | 2,128.00 | 2,115.50 | 2,123.75 | 5,623 |
30th May 2025 (Fri) | 2,153.00 | 2,153.00 | 2,149.25 | 2,149.25 | 435 |
29th May 2025 (Thu) | 2,158.50 | 2,158.50 | 2,153.00 | 2,153.00 | 98 |
28th May 2025 (Wed) | 2,159.25 | 2,159.25 | 2,158.50 | 2,158.50 | 990 |
27th May 2025 (Tue) | 2,178.00 | 2,178.00 | 2,159.25 | 2,159.25 | 0 |
26th May 2025 (Mon) | 2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | 0 |
23rd May 2025 (Fri) | 2,131.25 | 2,131.25 | 2,114.75 | 2,114.75 | 0 |
22nd May 2025 (Thu) | 2,172.50 | 2,172.50 | 2,131.25 | 2,131.25 | 0 |
21st May 2025 (Wed) | 2,213.00 | 2,213.00 | 2,172.50 | 2,172.50 | 4 |
20th May 2025 (Tue) | 2,200.50 | 2,213.00 | 2,200.50 | 2,213.00 | 0 |
19th May 2025 (Mon) | 2,222.00 | 2,222.00 | 2,200.50 | 2,200.50 | 0 |
16th May 2025 (Fri) | 2,203.00 | 2,222.00 | 2,203.00 | 2,222.00 | 43 |
15th May 2025 (Thu) | 2,209.75 | 2,209.75 | 2,203.00 | 2,203.00 | 0 |
14th May 2025 (Wed) | 2,225.75 | 2,225.75 | 2,209.75 | 2,209.75 | 13 |
13th May 2025 (Tue) | 2,218.50 | 2,219.00 | 2,218.50 | 2,225.75 | 3,064 |
12th May 2025 (Mon) | 2,218.00 | 2,231.00 | 2,211.00 | 2,202.75 | 1,365 |
9th May 2025 (Fri) | 2,141.00 | 2,141.00 | 2,120.50 | 2,125.75 | 6,437 |
8th May 2025 (Thu) | 2,114.00 | 2,115.50 | 2,114.00 | 2,125.00 | 729 |
7th May 2025 (Wed) | 2,086.25 | 2,086.25 | 2,086.25 | 2,086.25 | 24 |
6th May 2025 (Tue) | 2,041.00 | 2,086.25 | 2,041.00 | 2,086.25 | 0 |
5th May 2025 (Mon) | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0 |