Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc D (BBDS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 2,180.30 2,190.60 2,180.30 2,190.60 128
1st Apr 2025 (Tue) 2,154.15 2,180.30 2,154.15 2,180.30 0
31st Mar 2025 (Mon) 2,164.95 2,164.95 2,154.15 2,154.15 38
28th Mar 2025 (Fri) 2,215.95 2,215.95 2,164.95 2,164.95 22
27th Mar 2025 (Thu) 2,227.00 2,231.20 2,227.00 2,215.95 1,851
26th Mar 2025 (Wed) 2,248.00 2,248.00 2,244.15 2,244.15 0
25th Mar 2025 (Tue) 2,254.25 2,254.25 2,248.00 2,248.00 9
24th Mar 2025 (Mon) 2,202.95 2,254.25 2,202.95 2,254.25 0
21st Mar 2025 (Fri) 2,212.80 2,212.80 2,202.95 2,202.95 0
20th Mar 2025 (Thu) 2,206.50 2,212.80 2,206.50 2,212.80 585
19th Mar 2025 (Wed) 2,183.35 2,206.50 2,183.35 2,206.50 13
18th Mar 2025 (Tue) 2,190.35 2,190.35 2,183.35 2,183.35 77
17th Mar 2025 (Mon) 2,182.50 2,182.50 2,182.50 2,190.35 3
14th Mar 2025 (Fri) 2,131.40 2,170.00 2,131.40 2,170.00 0
13th Mar 2025 (Thu) 2,159.25 2,159.25 2,131.40 2,131.40 46
12th Mar 2025 (Wed) 2,155.65 2,159.25 2,155.65 2,159.25 438
11th Mar 2025 (Tue) 2,199.70 2,199.70 2,155.65 2,155.65 0
10th Mar 2025 (Mon) 2,189.55 2,199.70 2,189.55 2,199.70 145
7th Mar 2025 (Fri) 2,252.10 2,252.10 2,189.55 2,189.55 598
6th Mar 2025 (Thu) 2,235.60 2,236.90 2,235.60 2,252.10 464
5th Mar 2025 (Wed) 2,235.75 2,235.75 2,235.10 2,235.10 69
4th Mar 2025 (Tue) 2,353.10 2,353.10 2,235.75 2,235.75 832
3rd Mar 2025 (Mon) 2,368.55 2,368.55 2,353.10 2,353.10 490
28th Feb 2025 (Fri) 2,388.50 2,388.50 2,368.55 2,368.55 187
27th Feb 2025 (Thu) 2,384.40 2,384.40 2,384.40 2,388.50 395
26th Feb 2025 (Wed) 2,359.90 2,398.40 2,359.90 2,398.40 336
25th Feb 2025 (Tue) 2,397.10 2,397.10 2,359.90 2,359.90 21
24th Feb 2025 (Mon) 2,438.45 2,438.45 2,397.10 2,397.10 207
21st Feb 2025 (Fri) 2,455.75 2,455.75 2,438.45 2,438.45 40
20th Feb 2025 (Thu) 2,504.30 2,504.30 2,455.75 2,455.75 0
19th Feb 2025 (Wed) 2,504.20 2,504.30 2,504.20 2,504.30 11
18th Feb 2025 (Tue) 2,497.20 2,504.20 2,497.20 2,504.20 54
17th Feb 2025 (Mon) 2,503.70 2,503.80 2,503.70 2,497.20 1,148
14th Feb 2025 (Fri) 2,485.80 2,495.20 2,485.80 2,495.20 119
13th Feb 2025 (Thu) 2,491.05 2,491.05 2,485.80 2,485.80 0
12th Feb 2025 (Wed) 2,520.95 2,520.95 2,491.05 2,491.05 648
11th Feb 2025 (Tue) 2,532.75 2,532.75 2,520.95 2,520.95 388
10th Feb 2025 (Mon) 2,532.90 2,532.90 2,532.75 2,532.75 0
7th Feb 2025 (Fri) 2,538.20 2,538.30 2,538.20 2,532.90 963
6th Feb 2025 (Thu) 2,525.25 2,525.25 2,525.25 2,557.50 390
5th Feb 2025 (Wed) 2,527.70 2,527.80 2,527.70 2,525.25 830
4th Feb 2025 (Tue) 2,516.40 2,516.40 2,515.05 2,515.05 320
3rd Feb 2025 (Mon) 2,500.00 2,500.00 2,500.00 2,516.40 7,920
FTSE 100 Latest
Value8,474.74
Change-133.74