Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc D (BBDS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 2,439.50 2,441.50 2,434.00 2,468.50 1,111
13th Nov 2025 (Thu) 2,480.50 2,480.50 2,480.50 2,478.50 245
12th Nov 2025 (Wed) 2,509.00 2,526.75 2,509.00 2,526.75 5
11th Nov 2025 (Tue) 2,499.50 2,509.00 2,499.50 2,509.00 4
10th Nov 2025 (Mon) 2,520.50 2,520.50 2,517.50 2,499.50 422
7th Nov 2025 (Fri) 2,462.50 2,462.50 2,456.50 2,445.25 692
6th Nov 2025 (Thu) 2,512.25 2,512.25 2,480.25 2,480.25 0
5th Nov 2025 (Wed) 2,500.50 2,500.50 2,500.50 2,512.25 3,291
4th Nov 2025 (Tue) 2,500.50 2,507.50 2,500.50 2,507.50 6
3rd Nov 2025 (Mon) 2,508.25 2,508.25 2,508.25 2,500.50 0
31st Oct 2025 (Fri) 2,509.00 2,509.00 2,509.00 2,508.25 414
30th Oct 2025 (Thu) 2,540.00 2,540.00 2,528.50 2,528.50 0
29th Oct 2025 (Wed) 2,527.50 2,527.50 2,527.50 2,540.00 358
28th Oct 2025 (Tue) 2,525.25 2,529.25 2,525.25 2,529.25 0
27th Oct 2025 (Mon) 2,533.50 2,533.50 2,525.25 2,525.25 23
24th Oct 2025 (Fri) 2,481.25 2,533.50 2,481.25 2,533.50 0
23rd Oct 2025 (Thu) 2,457.50 2,481.25 2,457.50 2,481.25 0
22nd Oct 2025 (Wed) 2,488.00 2,488.00 2,457.50 2,457.50 0
21st Oct 2025 (Tue) 2,467.50 2,488.00 2,467.50 2,488.00 0
20th Oct 2025 (Mon) 2,431.00 2,467.50 2,431.00 2,467.50 0
17th Oct 2025 (Fri) 2,417.50 2,417.50 2,407.50 2,431.00 5,335
16th Oct 2025 (Thu) 2,475.50 2,479.50 2,475.50 2,466.50 3,569
15th Oct 2025 (Wed) 2,509.50 2,511.50 2,509.50 2,492.75 427
14th Oct 2025 (Tue) 2,454.75 2,465.50 2,454.75 2,465.50 238
13th Oct 2025 (Mon) 2,434.25 2,434.25 2,434.25 2,454.75 0
10th Oct 2025 (Fri) 2,494.00 2,494.00 2,434.25 2,434.25 0
9th Oct 2025 (Thu) 2,487.25 2,487.25 2,487.25 2,494.00 181
8th Oct 2025 (Wed) 2,460.75 2,487.25 2,460.75 2,487.25 0
7th Oct 2025 (Tue) 2,466.00 2,466.00 2,466.00 2,460.75 213
6th Oct 2025 (Mon) 2,494.00 2,494.00 2,494.00 2,490.25 482
3rd Oct 2025 (Fri) 2,456.50 2,479.50 2,456.50 2,479.50 10
2nd Oct 2025 (Thu) 2,444.25 2,456.50 2,444.25 2,456.50 400
1st Oct 2025 (Wed) 2,426.75 2,444.25 2,426.75 2,444.25 168
30th Sep 2025 (Tue) 2,444.50 2,444.50 2,426.75 2,426.75 18
29th Sep 2025 (Mon) 2,443.25 2,444.50 2,443.25 2,444.50 0
26th Sep 2025 (Fri) 2,436.25 2,443.25 2,436.25 2,443.25 0
25th Sep 2025 (Thu) 2,439.50 2,441.00 2,437.00 2,436.25 6,883
24th Sep 2025 (Wed) 2,474.25 2,474.25 2,460.75 2,460.75 0
23rd Sep 2025 (Tue) 2,459.25 2,474.25 2,459.25 2,474.25 0
22nd Sep 2025 (Mon) 2,462.00 2,462.00 2,455.00 2,459.25 5,588
19th Sep 2025 (Fri) 2,465.00 2,465.00 2,465.00 2,458.50 774
18th Sep 2025 (Thu) 2,418.25 2,453.00 2,418.25 2,453.00 37
17th Sep 2025 (Wed) 2,395.00 2,418.25 2,395.00 2,418.25 4
FTSE 100 Latest
Value9,698.37
Change-109.31