Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc D (BBDS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 2,408.50 2,437.25 2,408.50 2,437.25 459
10th Sep 2025 (Wed) 2,421.00 2,421.00 2,411.50 2,408.50 432
9th Sep 2025 (Tue) 2,427.50 2,427.50 2,411.50 2,411.50 0
8th Sep 2025 (Mon) 2,413.75 2,427.50 2,413.75 2,427.50 0
5th Sep 2025 (Fri) 2,412.50 2,413.75 2,412.50 2,413.75 204
4th Sep 2025 (Thu) 2,393.25 2,412.50 2,393.25 2,412.50 0
3rd Sep 2025 (Wed) 2,397.75 2,397.75 2,393.25 2,393.25 250
2nd Sep 2025 (Tue) 2,408.00 2,408.00 2,394.00 2,397.75 1,226
1st Sep 2025 (Mon) 2,399.00 2,399.00 2,396.50 2,396.50 70
29th Aug 2025 (Fri) 2,400.75 2,400.75 2,399.00 2,399.00 310
28th Aug 2025 (Thu) 2,411.00 2,411.00 2,400.75 2,400.75 0
27th Aug 2025 (Wed) 2,393.75 2,411.00 2,393.75 2,411.00 118
26th Aug 2025 (Tue) 2,394.25 2,394.25 2,393.75 2,393.75 198
25th Aug 2025 (Mon) 2,394.25 2,394.25 2,394.25 2,394.25 0
22nd Aug 2025 (Fri) 2,360.50 2,362.00 2,360.50 2,394.25 2,983
21st Aug 2025 (Thu) 2,329.00 2,338.75 2,329.00 2,338.75 0
20th Aug 2025 (Wed) 2,343.75 2,343.75 2,329.00 2,329.00 1,215
19th Aug 2025 (Tue) 2,337.50 2,343.75 2,337.50 2,343.75 1,425
18th Aug 2025 (Mon) 2,322.50 2,337.50 2,322.50 2,337.50 0
15th Aug 2025 (Fri) 2,352.00 2,352.00 2,352.00 2,322.50 662
14th Aug 2025 (Thu) 2,338.25 2,338.25 2,331.00 2,331.00 1,151
13th Aug 2025 (Wed) 2,310.50 2,338.25 2,310.50 2,338.25 9
12th Aug 2025 (Tue) 2,294.00 2,310.50 2,294.00 2,310.50 1,500
11th Aug 2025 (Mon) 2,292.25 2,294.00 2,292.25 2,294.00 3
8th Aug 2025 (Fri) 2,287.50 2,292.25 2,287.50 2,292.25 0
7th Aug 2025 (Thu) 2,315.00 2,315.00 2,287.50 2,287.50 0
6th Aug 2025 (Wed) 2,310.50 2,315.00 2,310.50 2,315.00 352
5th Aug 2025 (Tue) 2,315.00 2,315.00 2,310.50 2,310.50 320
4th Aug 2025 (Mon) 2,296.00 2,297.00 2,293.00 2,315.00 3,906
1st Aug 2025 (Fri) 2,320.50 2,320.50 2,315.50 2,279.50 984
31st Jul 2025 (Thu) 2,346.50 2,349.00 2,339.00 2,344.50 4,959
30th Jul 2025 (Wed) 2,337.25 2,357.75 2,337.25 2,357.75 0
29th Jul 2025 (Tue) 2,339.00 2,339.00 2,337.25 2,337.25 0
28th Jul 2025 (Mon) 2,325.25 2,339.00 2,325.25 2,339.00 0
25th Jul 2025 (Fri) 2,317.25 2,325.25 2,317.25 2,325.25 0
24th Jul 2025 (Thu) 2,317.75 2,317.75 2,317.25 2,317.25 0
23rd Jul 2025 (Wed) 2,300.75 2,317.75 2,300.75 2,317.75 0
22nd Jul 2025 (Tue) 2,299.50 2,299.50 2,299.50 2,300.75 2
21st Jul 2025 (Mon) 2,312.50 2,313.50 2,312.50 2,310.25 1,187
18th Jul 2025 (Fri) 2,316.50 2,316.50 2,316.50 2,310.25 764
17th Jul 2025 (Thu) 2,264.25 2,315.25 2,264.25 2,315.25 0
16th Jul 2025 (Wed) 2,305.25 2,305.25 2,264.25 2,264.25 287
15th Jul 2025 (Tue) 2,302.25 2,305.25 2,302.25 2,305.25 74
14th Jul 2025 (Mon) 2,295.00 2,295.00 2,295.00 2,302.25 350
FTSE 100 Latest
Value9,283.29
Change-14.29