Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc D (BBDS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 2,581.00 2,581.00 2,581.00 2,590.75 4,609
31st Mar 2026 (Tue) 2,520.00 2,530.00 2,520.00 2,533.00 4,261
30th Mar 2026 (Mon) 2,539.50 2,543.00 2,539.50 2,519.50 4,397
27th Mar 2026 (Fri) 2,547.00 2,547.00 2,520.00 2,520.00 0
26th Mar 2026 (Thu) 2,547.00 2,547.00 2,547.00 2,547.00 1,457
25th Mar 2026 (Wed) 2,568.50 2,568.50 2,568.50 2,568.50 1,770
24th Mar 2026 (Tue) 2,525.50 2,556.75 2,525.50 2,556.75 177
23rd Mar 2026 (Mon) 2,580.50 2,580.50 2,553.00 2,525.50 12,960
20th Mar 2026 (Fri) 2,524.00 2,524.00 2,516.00 2,516.00 4,082
19th Mar 2026 (Thu) 2,524.00 2,524.00 2,524.00 2,524.00 723
18th Mar 2026 (Wed) 2,570.50 2,571.00 2,570.50 2,566.25 1,566
17th Mar 2026 (Tue) 2,555.50 2,567.00 2,555.50 2,567.00 241
16th Mar 2026 (Mon) 2,541.50 2,555.50 2,541.50 2,555.50 0
13th Mar 2026 (Fri) 2,555.50 2,555.50 2,545.00 2,541.50 4,512
12th Mar 2026 (Thu) 2,541.00 2,543.50 2,540.50 2,543.50 3,738
11th Mar 2026 (Wed) 2,590.50 2,590.50 2,555.25 2,555.25 0
10th Mar 2026 (Tue) 2,583.00 2,583.00 2,583.00 2,590.50 224
9th Mar 2026 (Mon) 2,531.50 2,531.50 2,507.50 2,539.00 2,870
6th Mar 2026 (Fri) 2,579.50 2,579.50 2,578.00 2,567.00 2,694
5th Mar 2026 (Thu) 2,666.25 2,666.25 2,639.75 2,639.75 196
4th Mar 2026 (Wed) 2,645.25 2,666.25 2,645.25 2,666.25 18
3rd Mar 2026 (Tue) 2,677.50 2,677.50 2,645.25 2,645.25 0
2nd Mar 2026 (Mon) 2,663.00 2,677.50 2,663.00 2,677.50 0
27th Feb 2026 (Fri) 2,673.00 2,673.00 2,663.00 2,663.00 5
26th Feb 2026 (Thu) 2,653.75 2,673.00 2,653.75 2,673.00 0
25th Feb 2026 (Wed) 2,642.50 2,653.75 2,642.50 2,653.75 0
24th Feb 2026 (Tue) 2,654.50 2,654.50 2,642.50 2,642.50 934
23rd Feb 2026 (Mon) 2,666.00 2,666.00 2,629.00 2,626.75 1,079
20th Feb 2026 (Fri) 2,667.25 2,667.25 2,666.00 2,666.00 138
19th Feb 2026 (Thu) 2,674.00 2,674.00 2,667.25 2,667.25 0
18th Feb 2026 (Wed) 2,674.00 2,674.00 2,674.00 2,674.00 791
17th Feb 2026 (Tue) 2,644.00 2,646.00 2,634.00 2,646.00 5,522
16th Feb 2026 (Mon) 2,637.50 2,637.50 2,624.00 2,624.00 0
13th Feb 2026 (Fri) 2,637.50 2,637.50 2,637.50 2,637.50 817
12th Feb 2026 (Thu) 2,640.50 2,640.50 2,605.25 2,605.25 321
11th Feb 2026 (Wed) 2,640.50 2,640.50 2,640.50 2,640.50 769
10th Feb 2026 (Tue) 2,649.00 2,659.00 2,649.00 2,659.00 5
9th Feb 2026 (Mon) 2,631.75 2,649.00 2,631.75 2,649.00 0
6th Feb 2026 (Fri) 2,594.00 2,594.00 2,594.00 2,631.75 2,333
5th Feb 2026 (Thu) 2,595.00 2,595.00 2,592.50 2,599.75 1,428
4th Feb 2026 (Wed) 2,591.00 2,591.00 2,591.00 2,593.50 761
3rd Feb 2026 (Tue) 2,586.75 2,586.75 2,586.75 2,582.50 0
2nd Feb 2026 (Mon) 2,568.50 2,568.50 2,565.50 2,586.75 412
FTSE 100 Latest
Value10,362.88
Change-1.91