| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 4,498.00 | 4,551.25 | 4,498.00 | 4,551.25 | 0 |
| 16th Apr 2026 (Thu) | 4,460.25 | 4,498.00 | 4,460.25 | 4,498.00 | 0 |
| 15th Apr 2026 (Wed) | 4,450.00 | 4,450.00 | 4,450.00 | 4,460.25 | 20 |
| 14th Apr 2026 (Tue) | 4,399.50 | 4,399.50 | 4,399.50 | 4,429.00 | 9 |
| 13th Apr 2026 (Mon) | 4,385.75 | 4,385.75 | 4,381.75 | 4,381.75 | 0 |
| 10th Apr 2026 (Fri) | 4,368.00 | 4,385.75 | 4,368.00 | 4,385.75 | 0 |
| 9th Apr 2026 (Thu) | 4,353.75 | 4,368.00 | 4,353.75 | 4,368.00 | 0 |
| 8th Apr 2026 (Wed) | 4,285.00 | 4,353.75 | 4,285.00 | 4,353.75 | 0 |
| 7th Apr 2026 (Tue) | 4,303.25 | 4,303.25 | 4,285.00 | 4,285.00 | 0 |
| 6th Apr 2026 (Mon) | 4,303.25 | 4,303.25 | 4,303.25 | 4,303.25 | 0 |
| 3rd Apr 2026 (Fri) | 4,303.25 | 4,303.25 | 4,303.25 | 4,303.25 | 0 |
| 2nd Apr 2026 (Thu) | 4,284.75 | 4,303.25 | 4,284.75 | 4,303.25 | 0 |
| 1st Apr 2026 (Wed) | 4,273.50 | 4,275.00 | 4,273.50 | 4,284.75 | 2,273 |
| 31st Mar 2026 (Tue) | 4,193.50 | 4,217.25 | 4,193.50 | 4,217.25 | 0 |
| 30th Mar 2026 (Mon) | 4,199.00 | 4,199.00 | 4,199.00 | 4,193.50 | 480 |
| 27th Mar 2026 (Fri) | 4,231.50 | 4,231.50 | 4,177.00 | 4,177.00 | 0 |
| 26th Mar 2026 (Thu) | 4,271.00 | 4,271.00 | 4,231.50 | 4,231.50 | 0 |
| 25th Mar 2026 (Wed) | 4,256.25 | 4,271.00 | 4,256.25 | 4,271.00 | 0 |
| 24th Mar 2026 (Tue) | 4,259.50 | 4,259.50 | 4,259.50 | 4,256.25 | 13 |
| 23rd Mar 2026 (Mon) | 4,260.25 | 4,260.25 | 4,245.75 | 4,245.75 | 0 |
| 20th Mar 2026 (Fri) | 4,265.50 | 4,265.50 | 4,260.25 | 4,260.25 | 0 |
| 19th Mar 2026 (Thu) | 4,336.75 | 4,336.75 | 4,265.50 | 4,265.50 | 0 |
| 18th Mar 2026 (Wed) | 4,359.25 | 4,359.25 | 4,336.75 | 4,336.75 | 0 |
| 17th Mar 2026 (Tue) | 4,352.50 | 4,359.25 | 4,352.50 | 4,359.25 | 0 |
| 16th Mar 2026 (Mon) | 4,358.50 | 4,358.50 | 4,358.50 | 4,352.50 | 1,950 |
| 13th Mar 2026 (Fri) | 4,343.50 | 4,349.75 | 4,343.50 | 4,349.75 | 0 |
| 12th Mar 2026 (Thu) | 4,364.25 | 4,364.25 | 4,343.50 | 4,343.50 | 0 |
| 11th Mar 2026 (Wed) | 4,386.00 | 4,386.00 | 4,364.25 | 4,364.25 | 0 |
| 10th Mar 2026 (Tue) | 4,342.25 | 4,386.00 | 4,342.25 | 4,386.00 | 0 |
| 9th Mar 2026 (Mon) | 4,326.50 | 4,326.50 | 4,326.50 | 4,342.25 | 2 |
| 6th Mar 2026 (Fri) | 4,429.75 | 4,429.75 | 4,366.50 | 4,366.50 | 0 |
| 5th Mar 2026 (Thu) | 4,445.50 | 4,445.50 | 4,429.75 | 4,429.75 | 0 |
| 4th Mar 2026 (Wed) | 4,400.25 | 4,445.50 | 4,400.25 | 4,445.50 | 0 |
| 3rd Mar 2026 (Tue) | 4,427.50 | 4,427.50 | 4,400.25 | 4,400.25 | 86 |
| 2nd Mar 2026 (Mon) | 4,410.75 | 4,427.50 | 4,410.75 | 4,427.50 | 0 |
| 27th Feb 2026 (Fri) | 4,418.25 | 4,418.25 | 4,410.75 | 4,410.75 | 0 |
| 26th Feb 2026 (Thu) | 4,425.50 | 4,425.50 | 4,418.25 | 4,418.25 | 0 |
| 25th Feb 2026 (Wed) | 4,391.00 | 4,425.50 | 4,391.00 | 4,425.50 | 0 |
| 24th Feb 2026 (Tue) | 4,389.50 | 4,389.50 | 4,389.50 | 4,391.00 | 17 |
| 23rd Feb 2026 (Mon) | 4,379.50 | 4,379.50 | 4,379.50 | 4,379.50 | 20 |
| 20th Feb 2026 (Fri) | 4,411.50 | 4,411.50 | 4,407.75 | 4,407.75 | 0 |