| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5,052.00 | 5,052.00 | 5,052.00 | 5,023.75 | 1 |
| 25th Sep 2026 (Fri) | 5,031.75 | 5,054.50 | 5,031.75 | 5,054.50 | 0 |
| 24th Sep 2026 (Thu) | 5,041.00 | 5,041.00 | 5,041.00 | 5,031.75 | 247 |
| 23rd Sep 2026 (Wed) | 5,068.50 | 5,068.50 | 5,068.50 | 5,051.50 | 7 |
| 22nd Sep 2026 (Tue) | 5,046.50 | 5,046.50 | 5,046.50 | 5,047.25 | 75 |
| 21st Sep 2026 (Mon) | 4,944.50 | 5,012.50 | 4,944.50 | 5,012.50 | 0 |
| 18th Sep 2026 (Fri) | 4,952.75 | 4,952.75 | 4,944.50 | 4,944.50 | 0 |
| 17th Sep 2026 (Thu) | 4,905.75 | 4,952.75 | 4,905.75 | 4,952.75 | 0 |
| 16th Sep 2026 (Wed) | 4,894.00 | 4,894.00 | 4,894.00 | 4,905.75 | 1 |
| 15th Sep 2026 (Tue) | 4,884.50 | 4,884.50 | 4,884.50 | 4,874.75 | 11 |
| 14th Sep 2026 (Mon) | 4,917.50 | 4,917.50 | 4,892.00 | 4,892.00 | 0 |
| 11th Sep 2026 (Fri) | 4,874.00 | 4,917.50 | 4,874.00 | 4,917.50 | 0 |
| 10th Sep 2026 (Thu) | 4,865.50 | 4,865.50 | 4,865.50 | 4,874.00 | 164 |
| 9th Sep 2026 (Wed) | 4,893.50 | 4,893.50 | 4,892.50 | 4,881.25 | 168 |
| 8th Sep 2026 (Tue) | 4,929.00 | 4,929.00 | 4,919.50 | 4,920.25 | 348 |
| 7th Sep 2026 (Mon) | 4,935.00 | 4,935.00 | 4,935.00 | 4,926.25 | 164 |
| 4th Sep 2026 (Fri) | 4,957.50 | 4,957.50 | 4,938.75 | 4,938.75 | 0 |
| 3rd Sep 2026 (Thu) | 4,921.50 | 4,957.50 | 4,921.50 | 4,957.50 | 0 |
| 2nd Sep 2026 (Wed) | 4,890.50 | 4,890.50 | 4,890.50 | 4,921.50 | 4 |
| 1st Sep 2026 (Tue) | 4,886.00 | 4,886.50 | 4,886.00 | 4,898.00 | 188 |
| 31st Aug 2026 (Mon) | 4,961.25 | 4,961.25 | 4,961.25 | 4,961.25 | 0 |
| 28th Aug 2026 (Fri) | 4,933.00 | 4,933.00 | 4,933.00 | 4,961.25 | 2,132 |
| 27th Aug 2026 (Thu) | 4,890.75 | 4,921.75 | 4,890.75 | 4,921.75 | 0 |
| 26th Aug 2026 (Wed) | 4,871.50 | 4,890.75 | 4,871.50 | 4,890.75 | 0 |
| 25th Aug 2026 (Tue) | 4,876.00 | 4,876.00 | 4,867.00 | 4,871.50 | 188 |
| 24th Aug 2026 (Mon) | 4,876.50 | 4,876.50 | 4,858.00 | 4,858.00 | 0 |
| 21st Aug 2026 (Fri) | 4,878.00 | 4,878.00 | 4,876.50 | 4,876.50 | 0 |
| 20th Aug 2026 (Thu) | 4,902.00 | 4,902.00 | 4,902.00 | 4,878.00 | 181 |
| 19th Aug 2026 (Wed) | 4,924.00 | 4,924.00 | 4,917.25 | 4,917.25 | 0 |
| 18th Aug 2026 (Tue) | 4,969.25 | 4,969.25 | 4,924.00 | 4,924.00 | 0 |
| 17th Aug 2026 (Mon) | 4,965.50 | 4,965.50 | 4,965.50 | 4,969.25 | 11 |
| 14th Aug 2026 (Fri) | 4,995.25 | 4,995.25 | 4,974.75 | 4,974.75 | 0 |
| 13th Aug 2026 (Thu) | 4,966.00 | 4,995.25 | 4,966.00 | 4,995.25 | 0 |
| 12th Aug 2026 (Wed) | 4,963.50 | 4,963.50 | 4,963.50 | 4,966.00 | 2,163 |
| 11th Aug 2026 (Tue) | 4,967.25 | 4,967.25 | 4,964.50 | 4,964.50 | 0 |
| 10th Aug 2026 (Mon) | 4,976.00 | 4,976.00 | 4,967.25 | 4,967.25 | 0 |
| 7th Aug 2026 (Fri) | 4,962.00 | 4,976.00 | 4,962.00 | 4,976.00 | 0 |
| 6th Aug 2026 (Thu) | 4,970.25 | 4,970.25 | 4,962.00 | 4,962.00 | 0 |
| 5th Aug 2026 (Wed) | 4,967.50 | 4,967.50 | 4,967.50 | 4,970.25 | 2,111 |
| 4th Aug 2026 (Tue) | 4,907.00 | 4,907.00 | 4,907.00 | 4,951.75 | 3 |
| 3rd Aug 2026 (Mon) | 4,768.25 | 4,879.50 | 4,768.25 | 4,879.50 | 0 |
| 31st Jul 2026 (Fri) | 4,821.50 | 4,821.50 | 4,821.50 | 4,768.25 | 306 |
| 30th Jul 2026 (Thu) | 4,765.00 | 4,765.00 | 4,765.00 | 4,740.50 | 90 |
| 29th Jul 2026 (Wed) | 4,828.25 | 4,828.25 | 4,790.25 | 4,790.25 | 0 |