| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 4,698.50 | 4,739.25 | 4,698.50 | 4,739.25 | 0 |
| 12th May 2026 (Tue) | 4,719.00 | 4,719.00 | 4,716.00 | 4,698.50 | 28,719 |
| 11th May 2026 (Mon) | 4,687.75 | 4,701.50 | 4,687.75 | 4,701.50 | 0 |
| 8th May 2026 (Fri) | 4,688.50 | 4,688.50 | 4,687.75 | 4,687.75 | 0 |
| 7th May 2026 (Thu) | 4,683.50 | 4,683.50 | 4,683.50 | 4,688.50 | 1 |
| 6th May 2026 (Wed) | 4,669.50 | 4,669.50 | 4,669.50 | 4,673.00 | 324 |
| 5th May 2026 (Tue) | 4,618.00 | 4,618.00 | 4,618.00 | 4,629.50 | 10 |
| 4th May 2026 (Mon) | 4,612.75 | 4,612.75 | 4,612.75 | 4,612.75 | 0 |
| 1st May 2026 (Fri) | 4,570.25 | 4,612.75 | 4,570.25 | 4,612.75 | 0 |
| 30th Apr 2026 (Thu) | 4,576.25 | 4,576.25 | 4,570.25 | 4,570.25 | 0 |
| 29th Apr 2026 (Wed) | 4,564.50 | 4,576.25 | 4,564.50 | 4,576.25 | 0 |
| 28th Apr 2026 (Tue) | 4,578.50 | 4,578.50 | 4,578.50 | 4,564.50 | 1 |
| 27th Apr 2026 (Mon) | 4,577.50 | 4,577.50 | 4,569.25 | 4,569.25 | 0 |
| 24th Apr 2026 (Fri) | 4,571.00 | 4,571.00 | 4,571.00 | 4,577.50 | 11 |
| 23rd Apr 2026 (Thu) | 4,567.75 | 4,579.50 | 4,567.75 | 4,579.50 | 0 |
| 22nd Apr 2026 (Wed) | 4,544.50 | 4,567.75 | 4,544.50 | 4,567.75 | 0 |
| 21st Apr 2026 (Tue) | 4,543.00 | 4,544.50 | 4,543.00 | 4,544.50 | 0 |
| 20th Apr 2026 (Mon) | 4,551.25 | 4,551.25 | 4,543.00 | 4,543.00 | 0 |
| 17th Apr 2026 (Fri) | 4,498.00 | 4,551.25 | 4,498.00 | 4,551.25 | 0 |
| 16th Apr 2026 (Thu) | 4,460.25 | 4,498.00 | 4,460.25 | 4,498.00 | 0 |
| 15th Apr 2026 (Wed) | 4,450.00 | 4,450.00 | 4,450.00 | 4,460.25 | 20 |
| 14th Apr 2026 (Tue) | 4,399.50 | 4,399.50 | 4,399.50 | 4,429.00 | 9 |
| 13th Apr 2026 (Mon) | 4,385.75 | 4,385.75 | 4,381.75 | 4,381.75 | 0 |
| 10th Apr 2026 (Fri) | 4,368.00 | 4,385.75 | 4,368.00 | 4,385.75 | 0 |
| 9th Apr 2026 (Thu) | 4,353.75 | 4,368.00 | 4,353.75 | 4,368.00 | 0 |
| 8th Apr 2026 (Wed) | 4,285.00 | 4,353.75 | 4,285.00 | 4,353.75 | 0 |
| 7th Apr 2026 (Tue) | 4,303.25 | 4,303.25 | 4,285.00 | 4,285.00 | 0 |
| 6th Apr 2026 (Mon) | 4,303.25 | 4,303.25 | 4,303.25 | 4,303.25 | 0 |
| 3rd Apr 2026 (Fri) | 4,303.25 | 4,303.25 | 4,303.25 | 4,303.25 | 0 |
| 2nd Apr 2026 (Thu) | 4,284.75 | 4,303.25 | 4,284.75 | 4,303.25 | 0 |
| 1st Apr 2026 (Wed) | 4,273.50 | 4,275.00 | 4,273.50 | 4,284.75 | 2,273 |
| 31st Mar 2026 (Tue) | 4,193.50 | 4,217.25 | 4,193.50 | 4,217.25 | 0 |
| 30th Mar 2026 (Mon) | 4,199.00 | 4,199.00 | 4,199.00 | 4,193.50 | 480 |
| 27th Mar 2026 (Fri) | 4,231.50 | 4,231.50 | 4,177.00 | 4,177.00 | 0 |
| 26th Mar 2026 (Thu) | 4,271.00 | 4,271.00 | 4,231.50 | 4,231.50 | 0 |
| 25th Mar 2026 (Wed) | 4,256.25 | 4,271.00 | 4,256.25 | 4,271.00 | 0 |
| 24th Mar 2026 (Tue) | 4,259.50 | 4,259.50 | 4,259.50 | 4,256.25 | 13 |
| 23rd Mar 2026 (Mon) | 4,260.25 | 4,260.25 | 4,245.75 | 4,245.75 | 0 |
| 20th Mar 2026 (Fri) | 4,265.50 | 4,265.50 | 4,260.25 | 4,260.25 | 0 |
| 19th Mar 2026 (Thu) | 4,336.75 | 4,336.75 | 4,265.50 | 4,265.50 | 0 |
| 18th Mar 2026 (Wed) | 4,359.25 | 4,359.25 | 4,336.75 | 4,336.75 | 0 |
| 17th Mar 2026 (Tue) | 4,352.50 | 4,359.25 | 4,352.50 | 4,359.25 | 0 |
| 16th Mar 2026 (Mon) | 4,358.50 | 4,358.50 | 4,358.50 | 4,352.50 | 1,950 |