| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 4,821.50 | 4,821.50 | 4,821.50 | 4,768.25 | 306 |
| 30th Jul 2026 (Thu) | 4,765.00 | 4,765.00 | 4,765.00 | 4,740.50 | 90 |
| 29th Jul 2026 (Wed) | 4,828.25 | 4,828.25 | 4,790.25 | 4,790.25 | 0 |
| 28th Jul 2026 (Tue) | 4,810.50 | 4,828.25 | 4,810.50 | 4,828.25 | 11 |
| 27th Jul 2026 (Mon) | 4,819.50 | 4,819.50 | 4,819.50 | 4,810.50 | 8 |
| 24th Jul 2026 (Fri) | 4,819.50 | 4,819.50 | 4,819.50 | 4,826.00 | 600 |
| 23rd Jul 2026 (Thu) | 4,812.50 | 4,812.50 | 4,812.50 | 4,796.50 | 257 |
| 22nd Jul 2026 (Wed) | 4,842.50 | 4,842.50 | 4,842.50 | 4,857.75 | 257 |
| 21st Jul 2026 (Tue) | 4,819.00 | 4,847.25 | 4,819.00 | 4,847.25 | 0 |
| 20th Jul 2026 (Mon) | 4,804.00 | 4,819.00 | 4,804.00 | 4,819.00 | 0 |
| 17th Jul 2026 (Fri) | 4,801.50 | 4,801.50 | 4,801.50 | 4,804.00 | 2,000 |
| 16th Jul 2026 (Thu) | 4,847.50 | 4,850.00 | 4,847.50 | 4,850.00 | 0 |
| 15th Jul 2026 (Wed) | 4,879.00 | 4,879.00 | 4,877.00 | 4,847.50 | 14 |
| 14th Jul 2026 (Tue) | 4,879.00 | 4,879.00 | 4,875.00 | 4,875.00 | 0 |
| 13th Jul 2026 (Mon) | 4,869.00 | 4,879.00 | 4,869.00 | 4,879.00 | 0 |
| 10th Jul 2026 (Fri) | 4,867.00 | 4,867.00 | 4,860.50 | 4,869.00 | 614 |
| 9th Jul 2026 (Thu) | 4,845.50 | 4,845.50 | 4,845.50 | 4,858.25 | 88 |
| 8th Jul 2026 (Wed) | 4,829.50 | 4,829.50 | 4,829.50 | 4,820.00 | 2,160 |
| 7th Jul 2026 (Tue) | 4,892.25 | 4,892.25 | 4,854.75 | 4,854.75 | 0 |
| 6th Jul 2026 (Mon) | 4,872.00 | 4,892.25 | 4,872.00 | 4,892.25 | 0 |
| 3rd Jul 2026 (Fri) | 4,867.00 | 4,867.00 | 4,867.00 | 4,872.00 | 4,852 |
| 2nd Jul 2026 (Thu) | 4,911.50 | 4,911.50 | 4,851.50 | 4,851.50 | 0 |
| 1st Jul 2026 (Wed) | 4,884.00 | 4,892.00 | 4,884.00 | 4,911.50 | 2,159 |
| 30th Jun 2026 (Tue) | 4,844.00 | 4,887.75 | 4,844.00 | 4,887.75 | 0 |
| 29th Jun 2026 (Mon) | 4,848.50 | 4,848.50 | 4,848.50 | 4,844.00 | 170 |
| 26th Jun 2026 (Fri) | 4,816.50 | 4,816.50 | 4,816.50 | 4,833.00 | 170 |
| 25th Jun 2026 (Thu) | 4,886.50 | 4,886.50 | 4,832.00 | 4,832.00 | 0 |
| 24th Jun 2026 (Wed) | 4,848.50 | 4,868.00 | 4,848.50 | 4,886.50 | 340 |
| 23rd Jun 2026 (Tue) | 4,854.00 | 4,854.00 | 4,854.00 | 4,843.50 | 8 |
| 22nd Jun 2026 (Mon) | 4,906.50 | 4,906.50 | 4,906.50 | 4,885.75 | 8 |
| 19th Jun 2026 (Fri) | 4,898.50 | 4,913.50 | 4,898.50 | 4,913.50 | 0 |
| 18th Jun 2026 (Thu) | 4,859.25 | 4,898.50 | 4,859.25 | 4,898.50 | 0 |
| 17th Jun 2026 (Wed) | 4,866.00 | 4,866.00 | 4,859.25 | 4,859.25 | 0 |
| 16th Jun 2026 (Tue) | 4,872.75 | 4,872.75 | 4,866.00 | 4,866.00 | 0 |
| 15th Jun 2026 (Mon) | 4,864.50 | 4,864.50 | 4,864.50 | 4,872.75 | 11 |
| 12th Jun 2026 (Fri) | 4,791.50 | 4,796.50 | 4,779.00 | 4,807.25 | 1,396 |
| 11th Jun 2026 (Thu) | 4,737.25 | 4,737.25 | 4,728.75 | 4,728.75 | 0 |
| 10th Jun 2026 (Wed) | 4,739.00 | 4,739.00 | 4,737.25 | 4,737.25 | 0 |
| 9th Jun 2026 (Tue) | 4,836.75 | 4,836.75 | 4,739.00 | 4,739.00 | 0 |
| 8th Jun 2026 (Mon) | 4,838.00 | 4,838.00 | 4,838.00 | 4,836.75 | 5 |
| 5th Jun 2026 (Fri) | 4,887.50 | 4,887.50 | 4,856.50 | 4,856.50 | 0 |
| 4th Jun 2026 (Thu) | 4,884.75 | 4,887.50 | 4,884.75 | 4,887.50 | 51 |
| 3rd Jun 2026 (Wed) | 4,895.50 | 4,895.50 | 4,884.75 | 4,884.75 | 0 |
| 2nd Jun 2026 (Tue) | 4,885.50 | 4,885.50 | 4,885.50 | 4,895.50 | 8 |
| 1st Jun 2026 (Mon) | 4,876.50 | 4,881.50 | 4,876.50 | 4,881.50 | 0 |