| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 4,972.00 | 4,972.00 | 4,940.25 | 4,940.25 | 0 |
| 28th Oct 2026 (Wed) | 4,969.00 | 4,972.00 | 4,969.00 | 4,972.00 | 0 |
| 27th Oct 2026 (Tue) | 4,921.75 | 4,969.00 | 4,921.75 | 4,969.00 | 0 |
| 26th Oct 2026 (Mon) | 4,895.25 | 4,921.75 | 4,895.25 | 4,921.75 | 0 |
| 23rd Oct 2026 (Fri) | 4,878.50 | 4,887.00 | 4,878.50 | 4,895.25 | 2,150 |
| 22nd Oct 2026 (Thu) | 4,910.50 | 4,910.50 | 4,910.50 | 4,903.00 | 3 |
| 21st Oct 2026 (Wed) | 4,935.25 | 4,949.50 | 4,935.25 | 4,949.50 | 0 |
| 20th Oct 2026 (Tue) | 4,962.75 | 4,962.75 | 4,935.25 | 4,935.25 | 0 |
| 19th Oct 2026 (Mon) | 4,945.75 | 4,962.75 | 4,945.75 | 4,962.75 | 0 |
| 16th Oct 2026 (Fri) | 4,982.00 | 4,982.00 | 4,957.50 | 4,945.75 | 20 |
| 15th Oct 2026 (Thu) | 5,037.00 | 5,037.00 | 4,990.25 | 4,990.25 | 0 |
| 14th Oct 2026 (Wed) | 5,034.50 | 5,037.00 | 5,034.50 | 5,037.00 | 0 |
| 13th Oct 2026 (Tue) | 5,063.00 | 5,063.00 | 5,034.50 | 5,034.50 | 0 |
| 12th Oct 2026 (Mon) | 5,048.50 | 5,063.00 | 5,048.50 | 5,063.00 | 0 |
| 9th Oct 2026 (Fri) | 5,045.50 | 5,045.50 | 5,045.50 | 5,048.50 | 1,317 |
| 8th Oct 2026 (Thu) | 5,109.25 | 5,109.25 | 5,041.00 | 5,041.00 | 0 |
| 7th Oct 2026 (Wed) | 5,124.75 | 5,124.75 | 5,109.25 | 5,109.25 | 19 |
| 6th Oct 2026 (Tue) | 5,091.50 | 5,124.75 | 5,091.50 | 5,124.75 | 0 |
| 5th Oct 2026 (Mon) | 5,058.50 | 5,091.50 | 5,058.50 | 5,091.50 | 0 |
| 2nd Oct 2026 (Fri) | 5,074.00 | 5,074.00 | 5,074.00 | 5,058.50 | 3 |
| 1st Oct 2026 (Thu) | 5,040.00 | 5,040.00 | 5,011.75 | 5,011.75 | 0 |
| 30th Sep 2026 (Wed) | 5,028.25 | 5,040.00 | 5,028.25 | 5,040.00 | 0 |
| 29th Sep 2026 (Tue) | 5,023.75 | 5,028.25 | 5,023.75 | 5,028.25 | 257 |
| 28th Sep 2026 (Mon) | 5,052.00 | 5,052.00 | 5,052.00 | 5,023.75 | 1 |
| 25th Sep 2026 (Fri) | 5,031.75 | 5,054.50 | 5,031.75 | 5,054.50 | 0 |
| 24th Sep 2026 (Thu) | 5,041.00 | 5,041.00 | 5,041.00 | 5,031.75 | 247 |
| 23rd Sep 2026 (Wed) | 5,068.50 | 5,068.50 | 5,068.50 | 5,051.50 | 7 |
| 22nd Sep 2026 (Tue) | 5,046.50 | 5,046.50 | 5,046.50 | 5,047.25 | 75 |
| 21st Sep 2026 (Mon) | 4,944.50 | 5,012.50 | 4,944.50 | 5,012.50 | 0 |
| 18th Sep 2026 (Fri) | 4,952.75 | 4,952.75 | 4,944.50 | 4,944.50 | 0 |
| 17th Sep 2026 (Thu) | 4,905.75 | 4,952.75 | 4,905.75 | 4,952.75 | 0 |
| 16th Sep 2026 (Wed) | 4,894.00 | 4,894.00 | 4,894.00 | 4,905.75 | 1 |
| 15th Sep 2026 (Tue) | 4,884.50 | 4,884.50 | 4,884.50 | 4,874.75 | 11 |
| 14th Sep 2026 (Mon) | 4,917.50 | 4,917.50 | 4,892.00 | 4,892.00 | 0 |
| 11th Sep 2026 (Fri) | 4,874.00 | 4,917.50 | 4,874.00 | 4,917.50 | 0 |
| 10th Sep 2026 (Thu) | 4,865.50 | 4,865.50 | 4,865.50 | 4,874.00 | 164 |
| 9th Sep 2026 (Wed) | 4,893.50 | 4,893.50 | 4,892.50 | 4,881.25 | 168 |
| 8th Sep 2026 (Tue) | 4,929.00 | 4,929.00 | 4,919.50 | 4,920.25 | 348 |
| 7th Sep 2026 (Mon) | 4,935.00 | 4,935.00 | 4,935.00 | 4,926.25 | 164 |
| 4th Sep 2026 (Fri) | 4,957.50 | 4,957.50 | 4,938.75 | 4,938.75 | 0 |
| 3rd Sep 2026 (Thu) | 4,921.50 | 4,957.50 | 4,921.50 | 4,957.50 | 0 |
| 2nd Sep 2026 (Wed) | 4,890.50 | 4,890.50 | 4,890.50 | 4,921.50 | 4 |
| 1st Sep 2026 (Tue) | 4,886.00 | 4,886.50 | 4,886.00 | 4,898.00 | 188 |
| 31st Aug 2026 (Mon) | 4,961.25 | 4,961.25 | 4,961.25 | 4,961.25 | 0 |