| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 4,884.00 | 4,892.00 | 4,884.00 | 4,911.50 | 2,159 |
| 30th Jun 2026 (Tue) | 4,844.00 | 4,887.75 | 4,844.00 | 4,887.75 | 0 |
| 29th Jun 2026 (Mon) | 4,848.50 | 4,848.50 | 4,848.50 | 4,844.00 | 170 |
| 26th Jun 2026 (Fri) | 4,816.50 | 4,816.50 | 4,816.50 | 4,833.00 | 170 |
| 25th Jun 2026 (Thu) | 4,886.50 | 4,886.50 | 4,832.00 | 4,832.00 | 0 |
| 24th Jun 2026 (Wed) | 4,848.50 | 4,868.00 | 4,848.50 | 4,886.50 | 340 |
| 23rd Jun 2026 (Tue) | 4,854.00 | 4,854.00 | 4,854.00 | 4,843.50 | 8 |
| 22nd Jun 2026 (Mon) | 4,906.50 | 4,906.50 | 4,906.50 | 4,885.75 | 8 |
| 19th Jun 2026 (Fri) | 4,898.50 | 4,913.50 | 4,898.50 | 4,913.50 | 0 |
| 18th Jun 2026 (Thu) | 4,859.25 | 4,898.50 | 4,859.25 | 4,898.50 | 0 |
| 17th Jun 2026 (Wed) | 4,866.00 | 4,866.00 | 4,859.25 | 4,859.25 | 0 |
| 16th Jun 2026 (Tue) | 4,872.75 | 4,872.75 | 4,866.00 | 4,866.00 | 0 |
| 15th Jun 2026 (Mon) | 4,864.50 | 4,864.50 | 4,864.50 | 4,872.75 | 11 |
| 12th Jun 2026 (Fri) | 4,791.50 | 4,796.50 | 4,779.00 | 4,807.25 | 1,396 |
| 11th Jun 2026 (Thu) | 4,737.25 | 4,737.25 | 4,728.75 | 4,728.75 | 0 |
| 10th Jun 2026 (Wed) | 4,739.00 | 4,739.00 | 4,737.25 | 4,737.25 | 0 |
| 9th Jun 2026 (Tue) | 4,836.75 | 4,836.75 | 4,739.00 | 4,739.00 | 0 |
| 8th Jun 2026 (Mon) | 4,838.00 | 4,838.00 | 4,838.00 | 4,836.75 | 5 |
| 5th Jun 2026 (Fri) | 4,887.50 | 4,887.50 | 4,856.50 | 4,856.50 | 0 |
| 4th Jun 2026 (Thu) | 4,884.75 | 4,887.50 | 4,884.75 | 4,887.50 | 51 |
| 3rd Jun 2026 (Wed) | 4,895.50 | 4,895.50 | 4,884.75 | 4,884.75 | 0 |
| 2nd Jun 2026 (Tue) | 4,885.50 | 4,885.50 | 4,885.50 | 4,895.50 | 8 |
| 1st Jun 2026 (Mon) | 4,876.50 | 4,881.50 | 4,876.50 | 4,881.50 | 0 |
| 29th May 2026 (Fri) | 4,869.50 | 4,869.50 | 4,869.50 | 4,876.50 | 170 |
| 28th May 2026 (Thu) | 4,841.25 | 4,868.75 | 4,841.25 | 4,868.75 | 0 |
| 27th May 2026 (Wed) | 4,837.00 | 4,841.25 | 4,837.00 | 4,841.25 | 0 |
| 26th May 2026 (Tue) | 4,835.00 | 4,835.00 | 4,835.00 | 4,837.00 | 33 |
| 25th May 2026 (Mon) | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0 |
| 22nd May 2026 (Fri) | 4,779.25 | 4,826.00 | 4,779.25 | 4,826.00 | 0 |
| 21st May 2026 (Thu) | 4,778.00 | 4,778.00 | 4,778.00 | 4,779.25 | 170 |
| 20th May 2026 (Wed) | 4,740.75 | 4,767.50 | 4,740.75 | 4,767.50 | 0 |
| 19th May 2026 (Tue) | 4,755.00 | 4,755.00 | 4,755.00 | 4,740.75 | 170 |
| 18th May 2026 (Mon) | 4,822.75 | 4,822.75 | 4,763.00 | 4,763.00 | 0 |
| 15th May 2026 (Fri) | 4,814.25 | 4,822.75 | 4,814.25 | 4,822.75 | 0 |
| 14th May 2026 (Thu) | 4,739.25 | 4,814.25 | 4,739.25 | 4,814.25 | 0 |
| 13th May 2026 (Wed) | 4,698.50 | 4,739.25 | 4,698.50 | 4,739.25 | 0 |
| 12th May 2026 (Tue) | 4,719.00 | 4,719.00 | 4,716.00 | 4,698.50 | 28,719 |
| 11th May 2026 (Mon) | 4,687.75 | 4,701.50 | 4,687.75 | 4,701.50 | 0 |
| 8th May 2026 (Fri) | 4,688.50 | 4,688.50 | 4,687.75 | 4,687.75 | 0 |
| 7th May 2026 (Thu) | 4,683.50 | 4,683.50 | 4,683.50 | 4,688.50 | 1 |
| 6th May 2026 (Wed) | 4,669.50 | 4,669.50 | 4,669.50 | 4,673.00 | 324 |
| 5th May 2026 (Tue) | 4,618.00 | 4,618.00 | 4,618.00 | 4,629.50 | 10 |
| 4th May 2026 (Mon) | 4,612.75 | 4,612.75 | 4,612.75 | 4,612.75 | 0 |