| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 4,933.00 | 4,933.00 | 4,933.00 | 4,961.25 | 2,132 |
| 27th Aug 2026 (Thu) | 4,890.75 | 4,921.75 | 4,890.75 | 4,921.75 | 0 |
| 26th Aug 2026 (Wed) | 4,871.50 | 4,890.75 | 4,871.50 | 4,890.75 | 0 |
| 25th Aug 2026 (Tue) | 4,876.00 | 4,876.00 | 4,867.00 | 4,871.50 | 188 |
| 24th Aug 2026 (Mon) | 4,876.50 | 4,876.50 | 4,858.00 | 4,858.00 | 0 |
| 21st Aug 2026 (Fri) | 4,878.00 | 4,878.00 | 4,876.50 | 4,876.50 | 0 |
| 20th Aug 2026 (Thu) | 4,902.00 | 4,902.00 | 4,902.00 | 4,878.00 | 181 |
| 19th Aug 2026 (Wed) | 4,924.00 | 4,924.00 | 4,917.25 | 4,917.25 | 0 |
| 18th Aug 2026 (Tue) | 4,969.25 | 4,969.25 | 4,924.00 | 4,924.00 | 0 |
| 17th Aug 2026 (Mon) | 4,965.50 | 4,965.50 | 4,965.50 | 4,969.25 | 11 |
| 14th Aug 2026 (Fri) | 4,995.25 | 4,995.25 | 4,974.75 | 4,974.75 | 0 |
| 13th Aug 2026 (Thu) | 4,966.00 | 4,995.25 | 4,966.00 | 4,995.25 | 0 |
| 12th Aug 2026 (Wed) | 4,963.50 | 4,963.50 | 4,963.50 | 4,966.00 | 2,163 |
| 11th Aug 2026 (Tue) | 4,967.25 | 4,967.25 | 4,964.50 | 4,964.50 | 0 |
| 10th Aug 2026 (Mon) | 4,976.00 | 4,976.00 | 4,967.25 | 4,967.25 | 0 |
| 7th Aug 2026 (Fri) | 4,962.00 | 4,976.00 | 4,962.00 | 4,976.00 | 0 |
| 6th Aug 2026 (Thu) | 4,970.25 | 4,970.25 | 4,962.00 | 4,962.00 | 0 |
| 5th Aug 2026 (Wed) | 4,967.50 | 4,967.50 | 4,967.50 | 4,970.25 | 2,111 |
| 4th Aug 2026 (Tue) | 4,907.00 | 4,907.00 | 4,907.00 | 4,951.75 | 3 |
| 3rd Aug 2026 (Mon) | 4,768.25 | 4,879.50 | 4,768.25 | 4,879.50 | 0 |
| 31st Jul 2026 (Fri) | 4,821.50 | 4,821.50 | 4,821.50 | 4,768.25 | 306 |
| 30th Jul 2026 (Thu) | 4,765.00 | 4,765.00 | 4,765.00 | 4,740.50 | 90 |
| 29th Jul 2026 (Wed) | 4,828.25 | 4,828.25 | 4,790.25 | 4,790.25 | 0 |
| 28th Jul 2026 (Tue) | 4,810.50 | 4,828.25 | 4,810.50 | 4,828.25 | 11 |
| 27th Jul 2026 (Mon) | 4,819.50 | 4,819.50 | 4,819.50 | 4,810.50 | 8 |
| 24th Jul 2026 (Fri) | 4,819.50 | 4,819.50 | 4,819.50 | 4,826.00 | 600 |
| 23rd Jul 2026 (Thu) | 4,812.50 | 4,812.50 | 4,812.50 | 4,796.50 | 257 |
| 22nd Jul 2026 (Wed) | 4,842.50 | 4,842.50 | 4,842.50 | 4,857.75 | 257 |
| 21st Jul 2026 (Tue) | 4,819.00 | 4,847.25 | 4,819.00 | 4,847.25 | 0 |
| 20th Jul 2026 (Mon) | 4,804.00 | 4,819.00 | 4,804.00 | 4,819.00 | 0 |
| 17th Jul 2026 (Fri) | 4,801.50 | 4,801.50 | 4,801.50 | 4,804.00 | 2,000 |
| 16th Jul 2026 (Thu) | 4,847.50 | 4,850.00 | 4,847.50 | 4,850.00 | 0 |
| 15th Jul 2026 (Wed) | 4,879.00 | 4,879.00 | 4,877.00 | 4,847.50 | 14 |
| 14th Jul 2026 (Tue) | 4,879.00 | 4,879.00 | 4,875.00 | 4,875.00 | 0 |
| 13th Jul 2026 (Mon) | 4,869.00 | 4,879.00 | 4,869.00 | 4,879.00 | 0 |
| 10th Jul 2026 (Fri) | 4,867.00 | 4,867.00 | 4,860.50 | 4,869.00 | 614 |
| 9th Jul 2026 (Thu) | 4,845.50 | 4,845.50 | 4,845.50 | 4,858.25 | 88 |
| 8th Jul 2026 (Wed) | 4,829.50 | 4,829.50 | 4,829.50 | 4,820.00 | 2,160 |
| 7th Jul 2026 (Tue) | 4,892.25 | 4,892.25 | 4,854.75 | 4,854.75 | 0 |
| 6th Jul 2026 (Mon) | 4,872.00 | 4,892.25 | 4,872.00 | 4,892.25 | 0 |
| 3rd Jul 2026 (Fri) | 4,867.00 | 4,867.00 | 4,867.00 | 4,872.00 | 4,852 |
| 2nd Jul 2026 (Thu) | 4,911.50 | 4,911.50 | 4,851.50 | 4,851.50 | 0 |
| 1st Jul 2026 (Wed) | 4,884.00 | 4,892.00 | 4,884.00 | 4,911.50 | 2,159 |