| Price | 4,079.00p on 18-07-2025 at 18:00:05 |
|---|---|
| Change | -5.25p -0.13% |
| Buy | 4,081.50p |
| Sell | 4,076.50p |
| Buy / Sell BBDD Shares | |
| Last Trade: | Sell 240.00 at 4,066.50p |
| Day's Volume: | 0 |
| Last Close: | 4,079.00p |
| Open: | 4,084.25p |
| ISIN: | IE00BJK9H860 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,386.00p - 4,308.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Bb Usd Eq (BBDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 240 | 4,066.50p | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Sell* | 240 | 4,066.50p | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Sell* | 93 | 4,062.066p | Negotiated Trade |
14:58:51 - 16-Jul-25 |
| Buy* | 1 | 4,015.50p | Suspected BUY Trade |
16:35:23 - 09-Jul-25 |
| Sell* | 633 | 3,980.52p | Result of RFQ |
12:57:01 - 03-Jul-25 |
| Sell* | 633 | 3,981.475p | Negotiated Trade |
12:52:41 - 03-Jul-25 |
| Buy* | 236 | 3,925.50p | Automatic Execution |
11:56:57 - 01-Jul-25 |
| Sell* | 480 | 3,873.50p | Automatic Execution |
14:56:31 - 17-Jun-25 |
| Buy* | 141 | 3,872.00p | Automatic Execution |
14:56:31 - 17-Jun-25 |
| Buy* | 339 | 3,872.00p | Automatic Execution |
14:56:31 - 17-Jun-25 |
Jpm Bb Usd Eq (BBDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
