Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Usd Eq (BBDD) Share Price

Price 4,005.00p on 09-07-2025 at 07:01:43
Change 0.00p 0%
Buy 4,001.50p
Sell 3,993.50p
Buy / Sell BBDD Shares
Last Trade: Sell 633.00 at 3,980.52p
Day's Volume: 0
Last Close: 4,005.00p
Open: 4,005.00p
ISIN: IE00BJK9H860
Day's Range 0.00p - 0.00p
52wk Range: 3,386.00p - 4,308.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Bb Usd Eq (BBDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 633 3,980.52p Result of RFQ
12:57:01 - 03-Jul-25
Sell* 633 3,981.475p Negotiated Trade
12:52:41 - 03-Jul-25
Buy* 236 3,925.50p Automatic Execution
11:56:57 - 01-Jul-25
Sell* 480 3,873.50p Automatic Execution
14:56:31 - 17-Jun-25
Buy* 141 3,872.00p Automatic Execution
14:56:31 - 17-Jun-25
Buy* 339 3,872.00p Automatic Execution
14:56:31 - 17-Jun-25
Buy* 2,376 3,872.00p Automatic Execution
14:56:31 - 17-Jun-25
Sell* 35 3,853.75p Negotiated Trade
12:13:20 - 16-Jun-25
Buy* 78 3,868.00p Automatic Execution
14:50:53 - 13-Jun-25
Buy* 160 3,852.00p Automatic Execution
14:02:55 - 12-Jun-25
See more Jpm Bb Usd Eq trades

Jpm Bb Usd Eq (BBDD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 3,995.00 4,005.00 3,995.00 4,005.00 0
7th Jul 2025 (Mon) 3,995.25 3,995.25 3,995.00 3,995.00 0
4th Jul 2025 (Fri) 4,011.50 4,011.50 3,995.25 3,995.25 0
3rd Jul 2025 (Thu) 3,982.00 4,011.50 3,982.00 4,011.50 1,266
2nd Jul 2025 (Wed) 3,943.75 3,982.00 3,943.75 3,982.00 0
1st Jul 2025 (Tue) 3,925.50 3,925.50 3,925.50 3,943.75 236
30th Jun 2025 (Mon) 3,929.75 3,940.25 3,929.75 3,940.25 0
27th Jun 2025 (Fri) 3,894.00 3,929.75 3,894.00 3,929.75 0
26th Jun 2025 (Thu) 3,905.25 3,905.25 3,894.00 3,894.00 0
25th Jun 2025 (Wed) 3,893.75 3,905.25 3,893.75 3,905.25 0
24th Jun 2025 (Tue) 3,870.50 3,893.75 3,870.50 3,893.75 0
23rd Jun 2025 (Mon) 3,871.50 3,871.50 3,870.50 3,870.50 0
20th Jun 2025 (Fri) 3,855.50 3,871.50 3,855.50 3,871.50 0
19th Jun 2025 (Thu) 3,892.00 3,892.00 3,855.50 3,855.50 0
18th Jun 2025 (Wed) 3,887.00 3,892.00 3,887.00 3,892.00 0
17th Jun 2025 (Tue) 3,872.00 3,873.50 3,872.00 3,887.00 3,336
16th Jun 2025 (Mon) 3,856.75 3,875.00 3,856.75 3,875.00 35
13th Jun 2025 (Fri) 3,868.00 3,868.00 3,868.00 3,856.75 78
12th Jun 2025 (Thu) 3,852.00 3,852.00 3,852.00 3,873.75 160
11th Jun 2025 (Wed) 3,901.50 3,901.50 3,901.50 3,896.25 160
10th Jun 2025 (Tue) 3,884.00 3,884.00 3,883.00 3,886.75 320
9th Jun 2025 (Mon) 3,866.00 3,866.00 3,860.00 3,860.00 0
See more Jpm Bb Usd Eq price history
FTSE 100 Latest
Value8,878.90
Change24.72

Login to your account

Forgot Password?

Not Registered