Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Usd Eq (BBDD) Share Price

Price 5,052.00p on 28-09-2026 at 18:35:08
Change -30.75p -0.61%
Buy 5,026.00p
Sell 5,021.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 5,052.00p
Day's Volume: 1
Last Close: 5,023.75p
Open: 5,052.00p
ISIN: IE00BJK9H860
Day's Range 5,052.00p - 5,052.00p
52wk Range: 4,177.00p - 5,068.50p
Market Capitalisation: £N/A
VWAP: 5,052.00p
Shares in Issue: N/A

Jpm Bb Usd Eq (BBDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 5,052.00p Automatic Execution
 14:38:15 - 28-Sep-26
Buy* 247 5,041.00p Automatic Execution
 14:54:05 - 24-Sep-26
Buy* 7 5,068.50p Automatic Execution
 14:46:10 - 23-Sep-26
Sell* 75 5,046.50p Automatic Execution
 14:38:13 - 22-Sep-26
Sell* 1 4,894.00p Automatic Execution
 14:41:20 - 16-Sep-26
Buy* 11 4,884.50p Automatic Execution
 15:05:09 - 15-Sep-26
Buy* 164 4,865.50p Automatic Execution
 15:11:07 - 10-Sep-26
Sell* 4 4,892.50p Automatic Execution
 12:27:43 - 09-Sep-26
Sell* 164 4,893.50p Automatic Execution
 12:27:03 - 09-Sep-26
Buy* 180 4,919.50p Automatic Execution
 16:07:57 - 08-Sep-26
See more Jpm Bb Usd Eq trades

Jpm Bb Usd Eq (BBDD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5,052.00 5,052.00 5,052.00 5,023.75 1
25th Sep 2026 (Fri) 5,031.75 5,054.50 5,031.75 5,054.50 0
24th Sep 2026 (Thu) 5,041.00 5,041.00 5,041.00 5,031.75 247
23rd Sep 2026 (Wed) 5,068.50 5,068.50 5,068.50 5,051.50 7
22nd Sep 2026 (Tue) 5,046.50 5,046.50 5,046.50 5,047.25 75
21st Sep 2026 (Mon) 4,944.50 5,012.50 4,944.50 5,012.50 0
18th Sep 2026 (Fri) 4,952.75 4,952.75 4,944.50 4,944.50 0
17th Sep 2026 (Thu) 4,905.75 4,952.75 4,905.75 4,952.75 0
16th Sep 2026 (Wed) 4,894.00 4,894.00 4,894.00 4,905.75 1
15th Sep 2026 (Tue) 4,884.50 4,884.50 4,884.50 4,874.75 11
14th Sep 2026 (Mon) 4,917.50 4,917.50 4,892.00 4,892.00 0
11th Sep 2026 (Fri) 4,874.00 4,917.50 4,874.00 4,917.50 0
10th Sep 2026 (Thu) 4,865.50 4,865.50 4,865.50 4,874.00 164
9th Sep 2026 (Wed) 4,893.50 4,893.50 4,892.50 4,881.25 168
8th Sep 2026 (Tue) 4,929.00 4,929.00 4,919.50 4,920.25 348
7th Sep 2026 (Mon) 4,935.00 4,935.00 4,935.00 4,926.25 164
4th Sep 2026 (Fri) 4,957.50 4,957.50 4,938.75 4,938.75 0
3rd Sep 2026 (Thu) 4,921.50 4,957.50 4,921.50 4,957.50 0
2nd Sep 2026 (Wed) 4,890.50 4,890.50 4,890.50 4,921.50 4
1st Sep 2026 (Tue) 4,886.00 4,886.50 4,886.00 4,898.00 188
31st Aug 2026 (Mon) 4,961.25 4,961.25 4,961.25 4,961.25 0
See more Jpm Bb Usd Eq price history

Jpm Bb Usd Eq (BBDD) Regulatory News

Date Source Headline
See more Jpm Bb Usd Eq regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered