| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 3,728.00 | 3,728.00 | 3,728.00 | 3,704.00 | 160 |
| 8th May 2025 (Thu) | 3,699.00 | 3,699.00 | 3,699.00 | 3,715.25 | 160 |
| 7th May 2025 (Wed) | 3,662.00 | 3,662.00 | 3,662.00 | 3,655.75 | 160 |
| 6th May 2025 (Tue) | 3,642.00 | 3,642.00 | 3,642.00 | 3,663.75 | 160 |
| 5th May 2025 (Mon) | 3,681.00 | 3,681.00 | 3,681.00 | 3,681.00 | 0 |
| 2nd May 2025 (Fri) | 3,677.00 | 3,681.50 | 3,677.00 | 3,705.25 | 5,263 |
| 1st May 2025 (Thu) | 3,590.75 | 3,697.50 | 3,590.75 | 3,697.50 | 0 |
| 30th Apr 2025 (Wed) | 3,575.50 | 3,575.50 | 3,575.50 | 3,590.75 | 2,908 |
| 29th Apr 2025 (Tue) | 3,592.50 | 3,592.50 | 3,592.50 | 3,593.25 | 50 |
| 28th Apr 2025 (Mon) | 3,607.00 | 3,607.00 | 3,607.00 | 3,564.00 | 194 |
| 25th Apr 2025 (Fri) | 3,604.50 | 3,604.50 | 3,573.50 | 3,580.25 | 689 |
| 24th Apr 2025 (Thu) | 3,498.50 | 3,546.50 | 3,498.50 | 3,555.25 | 320 |
| 23rd Apr 2025 (Wed) | 3,418.75 | 3,533.75 | 3,418.75 | 3,533.75 | 0 |
| 22nd Apr 2025 (Tue) | 3,460.25 | 3,460.25 | 3,418.75 | 3,418.75 | 35 |
| 21st Apr 2025 (Mon) | 3,460.25 | 3,460.25 | 3,460.25 | 3,460.25 | 0 |
| 18th Apr 2025 (Fri) | 3,460.25 | 3,460.25 | 3,460.25 | 3,460.25 | 0 |
| 17th Apr 2025 (Thu) | 3,479.50 | 3,479.50 | 3,479.50 | 3,460.25 | 160 |
| 16th Apr 2025 (Wed) | 3,483.00 | 3,483.00 | 3,478.50 | 3,519.50 | 3,010 |
| 15th Apr 2025 (Tue) | 3,557.50 | 3,557.50 | 3,546.50 | 3,551.50 | 876 |
| 14th Apr 2025 (Mon) | 3,488.25 | 3,555.50 | 3,488.25 | 3,555.50 | 56 |
| 11th Apr 2025 (Fri) | 3,503.50 | 3,503.50 | 3,497.00 | 3,488.25 | 480 |
| 10th Apr 2025 (Thu) | 3,396.25 | 3,514.50 | 3,396.25 | 3,514.50 | 0 |
| 9th Apr 2025 (Wed) | 3,517.75 | 3,517.75 | 3,396.25 | 3,396.25 | 0 |
| 8th Apr 2025 (Tue) | 3,527.00 | 3,573.00 | 3,527.00 | 3,517.75 | 4,882 |
| 7th Apr 2025 (Mon) | 3,487.75 | 3,487.75 | 3,386.00 | 3,386.00 | 0 |
| 4th Apr 2025 (Fri) | 3,605.25 | 3,605.25 | 3,487.75 | 3,487.75 | 0 |
| 3rd Apr 2025 (Thu) | 3,794.00 | 3,794.00 | 3,605.25 | 3,605.25 | 0 |
| 2nd Apr 2025 (Wed) | 3,789.25 | 3,794.00 | 3,789.25 | 3,794.00 | 141 |
| 1st Apr 2025 (Tue) | 3,772.00 | 3,772.00 | 3,772.00 | 3,789.25 | 756 |
| 31st Mar 2025 (Mon) | 3,757.50 | 3,757.50 | 3,733.50 | 3,733.50 | 0 |
| 28th Mar 2025 (Fri) | 3,815.50 | 3,815.50 | 3,815.50 | 3,757.50 | 185 |
| 27th Mar 2025 (Thu) | 3,872.75 | 3,872.75 | 3,834.50 | 3,834.50 | 0 |
| 26th Mar 2025 (Wed) | 3,879.75 | 3,879.75 | 3,872.75 | 3,872.75 | 0 |
| 25th Mar 2025 (Tue) | 3,888.00 | 3,888.00 | 3,888.00 | 3,879.75 | 216 |
| 24th Mar 2025 (Mon) | 3,873.00 | 3,873.00 | 3,873.00 | 3,883.75 | 258 |
| 21st Mar 2025 (Fri) | 3,805.50 | 3,809.50 | 3,805.50 | 3,809.50 | 0 |
| 20th Mar 2025 (Thu) | 3,798.25 | 3,805.50 | 3,798.25 | 3,805.50 | 0 |
| 19th Mar 2025 (Wed) | 3,764.75 | 3,798.25 | 3,764.75 | 3,798.25 | 0 |
| 18th Mar 2025 (Tue) | 3,783.00 | 3,783.00 | 3,764.75 | 3,764.75 | 0 |
| 17th Mar 2025 (Mon) | 3,777.00 | 3,783.00 | 3,777.00 | 3,783.00 | 13 |
| 14th Mar 2025 (Fri) | 3,718.75 | 3,777.00 | 3,718.75 | 3,777.00 | 0 |
| 13th Mar 2025 (Thu) | 3,761.00 | 3,761.00 | 3,718.75 | 3,718.75 | 0 |
| 12th Mar 2025 (Wed) | 3,767.00 | 3,780.00 | 3,760.50 | 3,761.00 | 2,225 |