| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,353.50 | 4,377.50 | 4,353.50 | 4,377.50 | 0 |
| 5th Feb 2026 (Thu) | 4,372.75 | 4,372.75 | 4,353.50 | 4,353.50 | 17 |
| 4th Feb 2026 (Wed) | 4,378.50 | 4,378.50 | 4,372.75 | 4,372.75 | 0 |
| 3rd Feb 2026 (Tue) | 4,378.50 | 4,378.50 | 4,378.50 | 4,378.50 | 16 |
| 2nd Feb 2026 (Mon) | 4,373.50 | 4,423.00 | 4,373.50 | 4,423.00 | 2 |
| 30th Jan 2026 (Fri) | 4,338.00 | 4,373.50 | 4,338.00 | 4,373.50 | 0 |
| 29th Jan 2026 (Thu) | 4,393.00 | 4,393.00 | 4,338.00 | 4,338.00 | 483 |
| 28th Jan 2026 (Wed) | 4,396.00 | 4,396.00 | 4,393.00 | 4,393.00 | 0 |
| 27th Jan 2026 (Tue) | 4,395.75 | 4,396.00 | 4,395.75 | 4,396.00 | 0 |
| 26th Jan 2026 (Mon) | 4,417.50 | 4,417.50 | 4,395.75 | 4,395.75 | 0 |
| 23rd Jan 2026 (Fri) | 4,427.50 | 4,427.50 | 4,427.50 | 4,417.50 | 2,095 |
| 22nd Jan 2026 (Thu) | 4,426.00 | 4,442.00 | 4,426.00 | 4,442.00 | 0 |
| 21st Jan 2026 (Wed) | 4,416.00 | 4,426.00 | 4,416.00 | 4,426.00 | 0 |
| 20th Jan 2026 (Tue) | 4,428.00 | 4,428.00 | 4,416.00 | 4,416.00 | 0 |
| 19th Jan 2026 (Mon) | 4,499.00 | 4,499.00 | 4,499.00 | 4,428.00 | 0 |
| 16th Jan 2026 (Fri) | 4,513.50 | 4,513.50 | 4,499.00 | 4,499.00 | 0 |
| 15th Jan 2026 (Thu) | 4,513.50 | 4,513.50 | 4,513.50 | 4,513.50 | 2 |
| 14th Jan 2026 (Wed) | 4,500.50 | 4,500.50 | 4,465.25 | 4,465.25 | 0 |
| 13th Jan 2026 (Tue) | 4,492.50 | 4,500.50 | 4,492.50 | 4,500.50 | 0 |
| 12th Jan 2026 (Mon) | 4,506.50 | 4,506.50 | 4,492.50 | 4,492.50 | 0 |
| 9th Jan 2026 (Fri) | 4,475.00 | 4,506.50 | 4,475.00 | 4,506.50 | 0 |
| 8th Jan 2026 (Thu) | 4,484.50 | 4,484.50 | 4,475.00 | 4,475.00 | 0 |
| 7th Jan 2026 (Wed) | 4,484.50 | 4,484.50 | 4,484.50 | 4,484.50 | 827 |
| 6th Jan 2026 (Tue) | 4,445.75 | 4,451.25 | 4,445.75 | 4,451.25 | 0 |
| 5th Jan 2026 (Mon) | 4,407.25 | 4,445.75 | 4,407.25 | 4,445.75 | 0 |
| 2nd Jan 2026 (Fri) | 4,448.00 | 4,448.00 | 4,407.25 | 4,407.25 | 0 |
| 1st Jan 2026 (Thu) | 4,448.00 | 4,448.00 | 4,448.00 | 4,448.00 | 0 |
| 31st Dec 2025 (Wed) | 4,455.75 | 4,455.75 | 4,448.00 | 4,448.00 | 0 |
| 30th Dec 2025 (Tue) | 4,442.25 | 4,455.75 | 4,442.25 | 4,455.75 | 0 |
| 29th Dec 2025 (Mon) | 4,441.25 | 4,442.25 | 4,441.25 | 4,442.25 | 0 |
| 26th Dec 2025 (Fri) | 4,441.25 | 4,441.25 | 4,441.25 | 4,441.25 | 0 |
| 25th Dec 2025 (Thu) | 4,441.25 | 4,441.25 | 4,441.25 | 4,441.25 | 0 |
| 24th Dec 2025 (Wed) | 4,442.25 | 4,442.25 | 4,441.25 | 4,441.25 | 0 |
| 23rd Dec 2025 (Tue) | 4,440.50 | 4,442.25 | 4,440.50 | 4,442.25 | 69 |
| 22nd Dec 2025 (Mon) | 4,436.25 | 4,440.50 | 4,436.25 | 4,440.50 | 0 |
| 19th Dec 2025 (Fri) | 4,415.75 | 4,436.25 | 4,415.75 | 4,436.25 | 0 |
| 18th Dec 2025 (Thu) | 4,391.50 | 4,391.50 | 4,391.50 | 4,415.75 | 7,163 |
| 17th Dec 2025 (Wed) | 4,386.50 | 4,386.50 | 4,381.50 | 4,381.50 | 0 |
| 16th Dec 2025 (Tue) | 4,437.25 | 4,437.25 | 4,386.50 | 4,386.50 | 0 |
| 15th Dec 2025 (Mon) | 4,437.25 | 4,437.25 | 4,437.25 | 4,437.25 | 0 |
| 12th Dec 2025 (Fri) | 4,439.50 | 4,439.50 | 4,437.25 | 4,437.25 | 0 |
| 11th Dec 2025 (Thu) | 4,452.50 | 4,452.50 | 4,451.50 | 4,439.50 | 26,703 |
| 10th Dec 2025 (Wed) | 4,466.00 | 4,466.50 | 4,463.50 | 4,464.50 | 26,703 |
| 9th Dec 2025 (Tue) | 4,481.00 | 4,481.00 | 4,481.00 | 4,481.00 | 8 |
| 8th Dec 2025 (Mon) | 4,481.75 | 4,481.75 | 4,471.25 | 4,471.25 | 0 |