| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 4,234.50 | 4,234.50 | 4,234.50 | 4,242.00 | 20 |
| 12th Sep 2025 (Fri) | 4,233.25 | 4,240.75 | 4,233.25 | 4,240.75 | 0 |
| 11th Sep 2025 (Thu) | 4,211.50 | 4,233.25 | 4,211.50 | 4,233.25 | 0 |
| 10th Sep 2025 (Wed) | 4,214.50 | 4,214.50 | 4,211.00 | 4,211.50 | 5,468 |
| 9th Sep 2025 (Tue) | 4,192.50 | 4,192.50 | 4,190.25 | 4,190.25 | 0 |
| 8th Sep 2025 (Mon) | 4,192.50 | 4,192.50 | 4,192.50 | 4,192.50 | 6 |
| 5th Sep 2025 (Fri) | 4,158.00 | 4,158.00 | 4,158.00 | 4,170.25 | 777 |
| 4th Sep 2025 (Thu) | 4,173.50 | 4,203.00 | 4,173.50 | 4,203.00 | 0 |
| 3rd Sep 2025 (Wed) | 4,155.00 | 4,173.50 | 4,155.00 | 4,173.50 | 0 |
| 2nd Sep 2025 (Tue) | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 2 |
| 1st Sep 2025 (Mon) | 4,168.00 | 4,168.00 | 4,163.75 | 4,163.75 | 0 |
| 29th Aug 2025 (Fri) | 4,181.25 | 4,181.25 | 4,168.00 | 4,168.00 | 0 |
| 28th Aug 2025 (Thu) | 4,186.00 | 4,186.00 | 4,179.00 | 4,181.25 | 5,488 |
| 27th Aug 2025 (Wed) | 4,160.00 | 4,190.25 | 4,160.00 | 4,190.25 | 0 |
| 26th Aug 2025 (Tue) | 4,164.75 | 4,164.75 | 4,160.00 | 4,160.00 | 0 |
| 25th Aug 2025 (Mon) | 4,164.75 | 4,164.75 | 4,164.75 | 4,164.75 | 0 |
| 22nd Aug 2025 (Fri) | 4,138.75 | 4,164.75 | 4,138.75 | 4,164.75 | 0 |
| 21st Aug 2025 (Thu) | 4,123.25 | 4,138.75 | 4,123.25 | 4,138.75 | 0 |
| 20th Aug 2025 (Wed) | 4,147.50 | 4,147.50 | 4,123.25 | 4,123.25 | 0 |
| 19th Aug 2025 (Tue) | 4,150.50 | 4,150.50 | 4,147.50 | 4,147.50 | 962 |
| 18th Aug 2025 (Mon) | 4,144.50 | 4,150.50 | 4,144.50 | 4,150.50 | 0 |
| 15th Aug 2025 (Fri) | 4,144.50 | 4,144.50 | 4,144.50 | 4,144.50 | 6 |
| 14th Aug 2025 (Thu) | 4,133.50 | 4,133.50 | 4,133.50 | 4,147.75 | 2,750 |
| 13th Aug 2025 (Wed) | 4,138.75 | 4,141.25 | 4,138.75 | 4,141.25 | 1 |
| 12th Aug 2025 (Tue) | 4,151.00 | 4,151.00 | 4,138.75 | 4,138.75 | 0 |
| 11th Aug 2025 (Mon) | 4,131.50 | 4,151.00 | 4,131.50 | 4,151.00 | 0 |
| 8th Aug 2025 (Fri) | 4,120.00 | 4,131.50 | 4,120.00 | 4,131.50 | 0 |
| 7th Aug 2025 (Thu) | 4,139.00 | 4,139.00 | 4,120.00 | 4,120.00 | 0 |
| 6th Aug 2025 (Wed) | 4,126.75 | 4,139.00 | 4,126.75 | 4,139.00 | 152 |
| 5th Aug 2025 (Tue) | 4,139.25 | 4,139.25 | 4,126.75 | 4,126.75 | 0 |
| 4th Aug 2025 (Mon) | 4,101.25 | 4,139.25 | 4,101.25 | 4,139.25 | 0 |
| 1st Aug 2025 (Fri) | 4,208.75 | 4,208.75 | 4,101.25 | 4,101.25 | 0 |
| 31st Jul 2025 (Thu) | 4,180.00 | 4,208.75 | 4,180.00 | 4,208.75 | 72 |
| 30th Jul 2025 (Wed) | 4,162.25 | 4,180.00 | 4,162.25 | 4,180.00 | 0 |
| 29th Jul 2025 (Tue) | 4,153.25 | 4,162.25 | 4,153.25 | 4,162.25 | 264 |
| 28th Jul 2025 (Mon) | 4,136.25 | 4,153.25 | 4,136.25 | 4,153.25 | 0 |
| 25th Jul 2025 (Fri) | 4,102.50 | 4,136.25 | 4,102.50 | 4,136.25 | 0 |
| 24th Jul 2025 (Thu) | 4,062.50 | 4,102.50 | 4,062.50 | 4,102.50 | 0 |
| 23rd Jul 2025 (Wed) | 4,061.50 | 4,062.50 | 4,061.50 | 4,062.50 | 81 |
| 22nd Jul 2025 (Tue) | 4,084.50 | 4,084.50 | 4,061.50 | 4,061.50 | 0 |
| 21st Jul 2025 (Mon) | 4,079.00 | 4,084.50 | 4,079.00 | 4,084.50 | 0 |
| 18th Jul 2025 (Fri) | 4,084.25 | 4,084.25 | 4,079.00 | 4,079.00 | 0 |
| 17th Jul 2025 (Thu) | 4,034.00 | 4,084.25 | 4,034.00 | 4,084.25 | 0 |
| 16th Jul 2025 (Wed) | 4,066.50 | 4,066.50 | 4,066.50 | 4,034.00 | 573 |