| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 4,441.25 | 4,442.25 | 4,441.25 | 4,442.25 | 0 |
| 26th Dec 2025 (Fri) | 4,441.25 | 4,441.25 | 4,441.25 | 4,441.25 | 0 |
| 25th Dec 2025 (Thu) | 4,441.25 | 4,441.25 | 4,441.25 | 4,441.25 | 0 |
| 24th Dec 2025 (Wed) | 4,442.25 | 4,442.25 | 4,441.25 | 4,441.25 | 0 |
| 23rd Dec 2025 (Tue) | 4,440.50 | 4,442.25 | 4,440.50 | 4,442.25 | 69 |
| 22nd Dec 2025 (Mon) | 4,436.25 | 4,440.50 | 4,436.25 | 4,440.50 | 0 |
| 19th Dec 2025 (Fri) | 4,415.75 | 4,436.25 | 4,415.75 | 4,436.25 | 0 |
| 18th Dec 2025 (Thu) | 4,391.50 | 4,391.50 | 4,391.50 | 4,415.75 | 7,163 |
| 17th Dec 2025 (Wed) | 4,386.50 | 4,386.50 | 4,381.50 | 4,381.50 | 0 |
| 16th Dec 2025 (Tue) | 4,437.25 | 4,437.25 | 4,386.50 | 4,386.50 | 0 |
| 15th Dec 2025 (Mon) | 4,437.25 | 4,437.25 | 4,437.25 | 4,437.25 | 0 |
| 12th Dec 2025 (Fri) | 4,439.50 | 4,439.50 | 4,437.25 | 4,437.25 | 0 |
| 11th Dec 2025 (Thu) | 4,452.50 | 4,452.50 | 4,451.50 | 4,439.50 | 26,703 |
| 10th Dec 2025 (Wed) | 4,466.00 | 4,466.50 | 4,463.50 | 4,464.50 | 26,703 |
| 9th Dec 2025 (Tue) | 4,481.00 | 4,481.00 | 4,481.00 | 4,481.00 | 8 |
| 8th Dec 2025 (Mon) | 4,481.75 | 4,481.75 | 4,471.25 | 4,471.25 | 0 |
| 5th Dec 2025 (Fri) | 4,456.25 | 4,481.75 | 4,456.25 | 4,481.75 | 0 |
| 4th Dec 2025 (Thu) | 4,452.75 | 4,456.25 | 4,452.75 | 4,456.25 | 0 |
| 3rd Dec 2025 (Wed) | 4,486.25 | 4,486.25 | 4,452.75 | 4,452.75 | 0 |
| 2nd Dec 2025 (Tue) | 4,482.00 | 4,486.25 | 4,482.00 | 4,486.25 | 1 |
| 1st Dec 2025 (Mon) | 4,478.00 | 4,478.00 | 4,478.00 | 4,482.00 | 3 |
| 28th Nov 2025 (Fri) | 4,465.75 | 4,484.50 | 4,465.75 | 4,484.50 | 0 |
| 27th Nov 2025 (Thu) | 4,475.00 | 4,475.00 | 4,465.75 | 4,465.75 | 0 |
| 26th Nov 2025 (Wed) | 4,425.25 | 4,475.00 | 4,425.25 | 4,475.00 | 0 |
| 25th Nov 2025 (Tue) | 4,436.00 | 4,436.00 | 4,425.25 | 4,425.25 | 0 |
| 24th Nov 2025 (Mon) | 4,359.00 | 4,436.00 | 4,359.00 | 4,436.00 | 0 |
| 21st Nov 2025 (Fri) | 4,440.50 | 4,440.50 | 4,359.00 | 4,359.00 | 0 |
| 20th Nov 2025 (Thu) | 4,406.25 | 4,440.50 | 4,406.25 | 4,440.50 | 0 |
| 19th Nov 2025 (Wed) | 4,383.00 | 4,406.25 | 4,383.00 | 4,406.25 | 0 |
| 18th Nov 2025 (Tue) | 4,431.25 | 4,431.25 | 4,383.00 | 4,383.00 | 0 |
| 17th Nov 2025 (Mon) | 4,462.00 | 4,462.00 | 4,431.25 | 4,431.25 | 0 |
| 14th Nov 2025 (Fri) | 4,459.75 | 4,462.00 | 4,459.75 | 4,462.00 | 0 |
| 13th Nov 2025 (Thu) | 4,487.00 | 4,487.00 | 4,481.00 | 4,459.75 | 1,348 |
| 12th Nov 2025 (Wed) | 4,493.75 | 4,527.00 | 4,493.75 | 4,527.00 | 3 |
| 11th Nov 2025 (Tue) | 4,471.00 | 4,493.75 | 4,471.00 | 4,493.75 | 0 |
| 10th Nov 2025 (Mon) | 4,489.00 | 4,489.00 | 4,489.00 | 4,471.00 | 868 |
| 7th Nov 2025 (Fri) | 4,464.25 | 4,464.25 | 4,385.25 | 4,385.25 | 0 |
| 6th Nov 2025 (Thu) | 4,532.25 | 4,532.25 | 4,464.25 | 4,464.25 | 0 |
| 5th Nov 2025 (Wed) | 4,530.25 | 4,532.25 | 4,530.25 | 4,532.25 | 0 |
| 4th Nov 2025 (Tue) | 4,522.75 | 4,530.25 | 4,522.75 | 4,530.25 | 0 |
| 3rd Nov 2025 (Mon) | 4,524.25 | 4,524.25 | 4,522.75 | 4,522.75 | 0 |
| 31st Oct 2025 (Fri) | 4,540.50 | 4,540.50 | 4,524.25 | 4,524.25 | 0 |
| 30th Oct 2025 (Thu) | 4,530.75 | 4,540.50 | 4,530.75 | 4,540.50 | 0 |
| 29th Oct 2025 (Wed) | 4,501.00 | 4,530.75 | 4,501.00 | 4,530.75 | 0 |