| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 3,943.75 | 3,982.00 | 3,943.75 | 3,982.00 | 0 |
| 1st Jul 2025 (Tue) | 3,925.50 | 3,925.50 | 3,925.50 | 3,943.75 | 236 |
| 30th Jun 2025 (Mon) | 3,929.75 | 3,940.25 | 3,929.75 | 3,940.25 | 0 |
| 27th Jun 2025 (Fri) | 3,894.00 | 3,929.75 | 3,894.00 | 3,929.75 | 0 |
| 26th Jun 2025 (Thu) | 3,905.25 | 3,905.25 | 3,894.00 | 3,894.00 | 0 |
| 25th Jun 2025 (Wed) | 3,893.75 | 3,905.25 | 3,893.75 | 3,905.25 | 0 |
| 24th Jun 2025 (Tue) | 3,870.50 | 3,893.75 | 3,870.50 | 3,893.75 | 0 |
| 23rd Jun 2025 (Mon) | 3,871.50 | 3,871.50 | 3,870.50 | 3,870.50 | 0 |
| 20th Jun 2025 (Fri) | 3,855.50 | 3,871.50 | 3,855.50 | 3,871.50 | 0 |
| 19th Jun 2025 (Thu) | 3,892.00 | 3,892.00 | 3,855.50 | 3,855.50 | 0 |
| 18th Jun 2025 (Wed) | 3,887.00 | 3,892.00 | 3,887.00 | 3,892.00 | 0 |
| 17th Jun 2025 (Tue) | 3,872.00 | 3,873.50 | 3,872.00 | 3,887.00 | 3,336 |
| 16th Jun 2025 (Mon) | 3,856.75 | 3,875.00 | 3,856.75 | 3,875.00 | 35 |
| 13th Jun 2025 (Fri) | 3,868.00 | 3,868.00 | 3,868.00 | 3,856.75 | 78 |
| 12th Jun 2025 (Thu) | 3,852.00 | 3,852.00 | 3,852.00 | 3,873.75 | 160 |
| 11th Jun 2025 (Wed) | 3,901.50 | 3,901.50 | 3,901.50 | 3,896.25 | 160 |
| 10th Jun 2025 (Tue) | 3,884.00 | 3,884.00 | 3,883.00 | 3,886.75 | 320 |
| 9th Jun 2025 (Mon) | 3,866.00 | 3,866.00 | 3,860.00 | 3,860.00 | 0 |
| 6th Jun 2025 (Fri) | 3,849.00 | 3,866.00 | 3,849.00 | 3,866.00 | 0 |
| 5th Jun 2025 (Thu) | 3,837.50 | 3,846.50 | 3,828.00 | 3,849.00 | 3,109 |
| 4th Jun 2025 (Wed) | 3,850.50 | 3,850.50 | 3,850.50 | 3,843.25 | 160 |
| 3rd Jun 2025 (Tue) | 3,792.00 | 3,842.75 | 3,792.00 | 3,842.75 | 0 |
| 2nd Jun 2025 (Mon) | 3,815.50 | 3,815.50 | 3,792.00 | 3,792.00 | 0 |
| 30th May 2025 (Fri) | 3,814.50 | 3,814.50 | 3,814.50 | 3,815.50 | 160 |
| 29th May 2025 (Thu) | 3,819.25 | 3,822.00 | 3,819.25 | 3,822.00 | 0 |
| 28th May 2025 (Wed) | 3,802.25 | 3,819.25 | 3,802.25 | 3,819.25 | 0 |
| 27th May 2025 (Tue) | 3,713.179 | 3,802.25 | 3,713.179 | 3,802.25 | 0 |
| 26th May 2025 (Mon) | 3,713.179 | 3,713.179 | 3,713.179 | 3,713.179 | 0 |
| 23rd May 2025 (Fri) | 3,788.50 | 3,788.50 | 3,740.50 | 3,740.50 | 38 |
| 22nd May 2025 (Thu) | 3,842.00 | 3,842.00 | 3,788.50 | 3,788.50 | 0 |
| 21st May 2025 (Wed) | 3,874.75 | 3,874.75 | 3,842.00 | 3,842.00 | 0 |
| 20th May 2025 (Tue) | 3,884.00 | 3,884.00 | 3,884.00 | 3,874.75 | 1,664 |
| 19th May 2025 (Mon) | 3,871.00 | 3,874.50 | 3,871.00 | 3,867.75 | 1,974 |
| 16th May 2025 (Fri) | 3,866.75 | 3,889.75 | 3,866.75 | 3,889.75 | 1 |
| 15th May 2025 (Thu) | 3,858.50 | 3,866.75 | 3,858.50 | 3,866.75 | 0 |
| 14th May 2025 (Wed) | 3,848.50 | 3,848.50 | 3,848.50 | 3,858.50 | 559 |
| 13th May 2025 (Tue) | 3,841.50 | 3,841.50 | 3,841.50 | 3,864.00 | 91 |
| 12th May 2025 (Mon) | 3,704.00 | 3,823.50 | 3,704.00 | 3,823.50 | 0 |
| 9th May 2025 (Fri) | 3,728.00 | 3,728.00 | 3,728.00 | 3,704.00 | 160 |
| 8th May 2025 (Thu) | 3,699.00 | 3,699.00 | 3,699.00 | 3,715.25 | 160 |
| 7th May 2025 (Wed) | 3,662.00 | 3,662.00 | 3,662.00 | 3,655.75 | 160 |
| 6th May 2025 (Tue) | 3,642.00 | 3,642.00 | 3,642.00 | 3,663.75 | 160 |
| 5th May 2025 (Mon) | 3,681.00 | 3,681.00 | 3,681.00 | 3,681.00 | 0 |