Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Usd Eq (BBDD) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 4,297.00 4,297.00 4,297.00 4,289.75 2,153
16th Oct 2025 (Thu) 4,345.25 4,345.25 4,322.25 4,322.25 0
15th Oct 2025 (Wed) 4,357.50 4,357.50 4,357.50 4,345.25 480
14th Oct 2025 (Tue) 4,333.75 4,333.75 4,325.75 4,325.75 0
13th Oct 2025 (Mon) 4,321.00 4,321.00 4,321.00 4,333.75 480
10th Oct 2025 (Fri) 4,393.50 4,393.50 4,320.50 4,320.50 0
9th Oct 2025 (Thu) 4,392.50 4,393.50 4,392.50 4,393.50 0
8th Oct 2025 (Wed) 4,360.50 4,392.50 4,360.50 4,392.50 0
7th Oct 2025 (Tue) 4,360.50 4,360.50 4,360.50 4,360.50 8
6th Oct 2025 (Mon) 4,365.50 4,365.50 4,363.50 4,363.50 23
3rd Oct 2025 (Fri) 4,360.25 4,365.50 4,360.25 4,365.50 0
2nd Oct 2025 (Thu) 4,331.50 4,360.25 4,331.50 4,360.25 0
1st Oct 2025 (Wed) 4,305.50 4,331.50 4,305.50 4,331.50 1,285
30th Sep 2025 (Tue) 4,328.50 4,328.50 4,315.00 4,315.00 0
29th Sep 2025 (Mon) 4,312.25 4,328.50 4,312.25 4,328.50 0
26th Sep 2025 (Fri) 4,329.50 4,329.50 4,329.50 4,312.25 8
25th Sep 2025 (Thu) 4,317.25 4,317.25 4,317.25 4,317.25 0
24th Sep 2025 (Wed) 4,320.00 4,320.00 4,317.25 4,317.25 0
23rd Sep 2025 (Tue) 4,316.25 4,320.00 4,316.25 4,320.00 0
22nd Sep 2025 (Mon) 4,296.75 4,316.25 4,296.75 4,316.25 0
19th Sep 2025 (Fri) 4,278.50 4,296.75 4,278.50 4,296.75 0
18th Sep 2025 (Thu) 4,215.00 4,278.50 4,215.00 4,278.50 0
17th Sep 2025 (Wed) 4,223.50 4,223.50 4,215.00 4,215.00 0
16th Sep 2025 (Tue) 4,242.00 4,242.00 4,223.50 4,223.50 0
15th Sep 2025 (Mon) 4,234.50 4,234.50 4,234.50 4,242.00 20
12th Sep 2025 (Fri) 4,233.25 4,240.75 4,233.25 4,240.75 0
11th Sep 2025 (Thu) 4,211.50 4,233.25 4,211.50 4,233.25 0
10th Sep 2025 (Wed) 4,214.50 4,214.50 4,211.00 4,211.50 5,468
9th Sep 2025 (Tue) 4,192.50 4,192.50 4,190.25 4,190.25 0
8th Sep 2025 (Mon) 4,192.50 4,192.50 4,192.50 4,192.50 6
5th Sep 2025 (Fri) 4,158.00 4,158.00 4,158.00 4,170.25 777
4th Sep 2025 (Thu) 4,173.50 4,203.00 4,173.50 4,203.00 0
3rd Sep 2025 (Wed) 4,155.00 4,173.50 4,155.00 4,173.50 0
2nd Sep 2025 (Tue) 4,155.00 4,155.00 4,155.00 4,155.00 2
1st Sep 2025 (Mon) 4,168.00 4,168.00 4,163.75 4,163.75 0
29th Aug 2025 (Fri) 4,181.25 4,181.25 4,168.00 4,168.00 0
28th Aug 2025 (Thu) 4,186.00 4,186.00 4,179.00 4,181.25 5,488
27th Aug 2025 (Wed) 4,160.00 4,190.25 4,160.00 4,190.25 0
26th Aug 2025 (Tue) 4,164.75 4,164.75 4,160.00 4,160.00 0
25th Aug 2025 (Mon) 4,164.75 4,164.75 4,164.75 4,164.75 0
22nd Aug 2025 (Fri) 4,138.75 4,164.75 4,138.75 4,164.75 0
21st Aug 2025 (Thu) 4,123.25 4,138.75 4,123.25 4,138.75 0
20th Aug 2025 (Wed) 4,147.50 4,147.50 4,123.25 4,123.25 0
19th Aug 2025 (Tue) 4,150.50 4,150.50 4,147.50 4,147.50 962
FTSE 100 Latest
Value9,354.57
Change-81.52