| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 4,487.00 | 4,487.00 | 4,481.00 | 4,527.00 | 1,348 |
| 12th Nov 2025 (Wed) | 4,493.75 | 4,527.00 | 4,493.75 | 4,527.00 | 3 |
| 11th Nov 2025 (Tue) | 4,471.00 | 4,493.75 | 4,471.00 | 4,493.75 | 0 |
| 10th Nov 2025 (Mon) | 4,489.00 | 4,489.00 | 4,489.00 | 4,471.00 | 868 |
| 7th Nov 2025 (Fri) | 4,464.25 | 4,464.25 | 4,385.25 | 4,385.25 | 0 |
| 6th Nov 2025 (Thu) | 4,532.25 | 4,532.25 | 4,464.25 | 4,464.25 | 0 |
| 5th Nov 2025 (Wed) | 4,530.25 | 4,532.25 | 4,530.25 | 4,532.25 | 0 |
| 4th Nov 2025 (Tue) | 4,522.75 | 4,530.25 | 4,522.75 | 4,530.25 | 0 |
| 3rd Nov 2025 (Mon) | 4,524.25 | 4,524.25 | 4,522.75 | 4,522.75 | 0 |
| 31st Oct 2025 (Fri) | 4,540.50 | 4,540.50 | 4,524.25 | 4,524.25 | 0 |
| 30th Oct 2025 (Thu) | 4,530.75 | 4,540.50 | 4,530.75 | 4,540.50 | 0 |
| 29th Oct 2025 (Wed) | 4,501.00 | 4,530.75 | 4,501.00 | 4,530.75 | 0 |
| 28th Oct 2025 (Tue) | 4,484.50 | 4,484.50 | 4,484.50 | 4,501.00 | 194 |
| 27th Oct 2025 (Mon) | 4,442.00 | 4,468.75 | 4,442.00 | 4,468.75 | 0 |
| 24th Oct 2025 (Fri) | 4,383.25 | 4,442.00 | 4,383.25 | 4,442.00 | 0 |
| 23rd Oct 2025 (Thu) | 4,352.75 | 4,383.25 | 4,352.75 | 4,383.25 | 0 |
| 22nd Oct 2025 (Wed) | 4,371.25 | 4,371.25 | 4,352.75 | 4,352.75 | 0 |
| 21st Oct 2025 (Tue) | 4,355.50 | 4,371.25 | 4,355.50 | 4,371.25 | 0 |
| 20th Oct 2025 (Mon) | 4,324.50 | 4,324.50 | 4,324.50 | 4,355.50 | 799 |
| 17th Oct 2025 (Fri) | 4,297.00 | 4,297.00 | 4,297.00 | 4,289.75 | 2,153 |
| 16th Oct 2025 (Thu) | 4,345.25 | 4,345.25 | 4,322.25 | 4,322.25 | 0 |
| 15th Oct 2025 (Wed) | 4,357.50 | 4,357.50 | 4,357.50 | 4,345.25 | 480 |
| 14th Oct 2025 (Tue) | 4,333.75 | 4,333.75 | 4,325.75 | 4,325.75 | 0 |
| 13th Oct 2025 (Mon) | 4,321.00 | 4,321.00 | 4,321.00 | 4,333.75 | 480 |
| 10th Oct 2025 (Fri) | 4,393.50 | 4,393.50 | 4,320.50 | 4,320.50 | 0 |
| 9th Oct 2025 (Thu) | 4,392.50 | 4,393.50 | 4,392.50 | 4,393.50 | 0 |
| 8th Oct 2025 (Wed) | 4,360.50 | 4,392.50 | 4,360.50 | 4,392.50 | 0 |
| 7th Oct 2025 (Tue) | 4,360.50 | 4,360.50 | 4,360.50 | 4,360.50 | 8 |
| 6th Oct 2025 (Mon) | 4,365.50 | 4,365.50 | 4,363.50 | 4,363.50 | 23 |
| 3rd Oct 2025 (Fri) | 4,360.25 | 4,365.50 | 4,360.25 | 4,365.50 | 0 |
| 2nd Oct 2025 (Thu) | 4,331.50 | 4,360.25 | 4,331.50 | 4,360.25 | 0 |
| 1st Oct 2025 (Wed) | 4,305.50 | 4,331.50 | 4,305.50 | 4,331.50 | 1,285 |
| 30th Sep 2025 (Tue) | 4,328.50 | 4,328.50 | 4,315.00 | 4,315.00 | 0 |
| 29th Sep 2025 (Mon) | 4,312.25 | 4,328.50 | 4,312.25 | 4,328.50 | 0 |
| 26th Sep 2025 (Fri) | 4,329.50 | 4,329.50 | 4,329.50 | 4,312.25 | 8 |
| 25th Sep 2025 (Thu) | 4,317.25 | 4,317.25 | 4,317.25 | 4,317.25 | 0 |
| 24th Sep 2025 (Wed) | 4,320.00 | 4,320.00 | 4,317.25 | 4,317.25 | 0 |
| 23rd Sep 2025 (Tue) | 4,316.25 | 4,320.00 | 4,316.25 | 4,320.00 | 0 |
| 22nd Sep 2025 (Mon) | 4,296.75 | 4,316.25 | 4,296.75 | 4,316.25 | 0 |
| 19th Sep 2025 (Fri) | 4,278.50 | 4,296.75 | 4,278.50 | 4,296.75 | 0 |
| 18th Sep 2025 (Thu) | 4,215.00 | 4,278.50 | 4,215.00 | 4,278.50 | 0 |
| 17th Sep 2025 (Wed) | 4,223.50 | 4,223.50 | 4,215.00 | 4,215.00 | 0 |
| 16th Sep 2025 (Tue) | 4,242.00 | 4,242.00 | 4,223.50 | 4,223.50 | 0 |
| 15th Sep 2025 (Mon) | 4,234.50 | 4,234.50 | 4,234.50 | 4,242.00 | 20 |