| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 3,789.25 | 3,794.00 | 3,789.25 | 3,794.00 | 141 |
| 1st Apr 2025 (Tue) | 3,772.00 | 3,772.00 | 3,772.00 | 3,789.25 | 756 |
| 31st Mar 2025 (Mon) | 3,757.50 | 3,757.50 | 3,733.50 | 3,733.50 | 0 |
| 28th Mar 2025 (Fri) | 3,815.50 | 3,815.50 | 3,815.50 | 3,757.50 | 185 |
| 27th Mar 2025 (Thu) | 3,872.75 | 3,872.75 | 3,834.50 | 3,834.50 | 0 |
| 26th Mar 2025 (Wed) | 3,879.75 | 3,879.75 | 3,872.75 | 3,872.75 | 0 |
| 25th Mar 2025 (Tue) | 3,888.00 | 3,888.00 | 3,888.00 | 3,879.75 | 216 |
| 24th Mar 2025 (Mon) | 3,873.00 | 3,873.00 | 3,873.00 | 3,883.75 | 258 |
| 21st Mar 2025 (Fri) | 3,805.50 | 3,809.50 | 3,805.50 | 3,809.50 | 0 |
| 20th Mar 2025 (Thu) | 3,798.25 | 3,805.50 | 3,798.25 | 3,805.50 | 0 |
| 19th Mar 2025 (Wed) | 3,764.75 | 3,798.25 | 3,764.75 | 3,798.25 | 0 |
| 18th Mar 2025 (Tue) | 3,783.00 | 3,783.00 | 3,764.75 | 3,764.75 | 0 |
| 17th Mar 2025 (Mon) | 3,777.00 | 3,783.00 | 3,777.00 | 3,783.00 | 13 |
| 14th Mar 2025 (Fri) | 3,718.75 | 3,777.00 | 3,718.75 | 3,777.00 | 0 |
| 13th Mar 2025 (Thu) | 3,761.00 | 3,761.00 | 3,718.75 | 3,718.75 | 0 |
| 12th Mar 2025 (Wed) | 3,767.00 | 3,780.00 | 3,760.50 | 3,761.00 | 2,225 |
| 11th Mar 2025 (Tue) | 3,806.25 | 3,806.25 | 3,740.50 | 3,740.50 | 0 |
| 10th Mar 2025 (Mon) | 3,828.75 | 3,828.75 | 3,806.25 | 3,806.25 | 0 |
| 7th Mar 2025 (Fri) | 3,881.00 | 3,881.00 | 3,881.00 | 3,828.75 | 1,985 |
| 6th Mar 2025 (Thu) | 3,896.25 | 3,911.25 | 3,896.25 | 3,911.25 | 0 |
| 5th Mar 2025 (Wed) | 3,932.00 | 3,932.00 | 3,896.25 | 3,896.25 | 100 |
| 4th Mar 2025 (Tue) | 4,067.25 | 4,067.25 | 3,932.00 | 3,932.00 | 0 |
| 3rd Mar 2025 (Mon) | 4,071.50 | 4,071.50 | 4,071.50 | 4,067.25 | 1,957 |
| 28th Feb 2025 (Fri) | 4,119.50 | 4,119.50 | 4,062.50 | 4,062.50 | 0 |
| 27th Feb 2025 (Thu) | 4,119.50 | 4,119.50 | 4,119.50 | 4,119.50 | 16 |
| 26th Feb 2025 (Wed) | 4,071.50 | 4,113.75 | 4,071.50 | 4,113.75 | 0 |
| 25th Feb 2025 (Tue) | 4,142.75 | 4,142.75 | 4,071.50 | 4,071.50 | 0 |
| 24th Feb 2025 (Mon) | 4,192.75 | 4,192.75 | 4,142.75 | 4,142.75 | 0 |
| 21st Feb 2025 (Fri) | 4,204.25 | 4,204.25 | 4,192.75 | 4,192.75 | 0 |
| 20th Feb 2025 (Thu) | 4,248.00 | 4,248.00 | 4,204.25 | 4,204.25 | 0 |
| 19th Feb 2025 (Wed) | 4,228.25 | 4,248.00 | 4,228.25 | 4,248.00 | 0 |
| 18th Feb 2025 (Tue) | 4,233.75 | 4,233.75 | 4,228.25 | 4,228.25 | 300 |
| 17th Feb 2025 (Mon) | 4,228.00 | 4,233.75 | 4,228.00 | 4,233.75 | 0 |
| 14th Feb 2025 (Fri) | 4,232.00 | 4,232.00 | 4,228.00 | 4,228.00 | 0 |
| 13th Feb 2025 (Thu) | 4,231.00 | 4,232.00 | 4,231.00 | 4,232.00 | 0 |
| 12th Feb 2025 (Wed) | 4,255.25 | 4,255.25 | 4,231.00 | 4,231.00 | 0 |
| 11th Feb 2025 (Tue) | 4,268.25 | 4,268.25 | 4,255.25 | 4,255.25 | 0 |
| 10th Feb 2025 (Mon) | 4,246.75 | 4,268.25 | 4,246.75 | 4,268.25 | 0 |
| 7th Feb 2025 (Fri) | 4,257.50 | 4,257.50 | 4,257.50 | 4,246.75 | 2,458 |
| 6th Feb 2025 (Thu) | 4,279.00 | 4,279.00 | 4,276.50 | 4,258.75 | 322 |
| 5th Feb 2025 (Wed) | 4,218.00 | 4,218.00 | 4,199.50 | 4,199.50 | 0 |
| 4th Feb 2025 (Tue) | 4,213.50 | 4,213.50 | 4,213.50 | 4,218.00 | 2 |
| 3rd Feb 2025 (Mon) | 4,286.00 | 4,286.00 | 4,210.25 | 4,210.25 | 0 |