Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Usd Eq (BBDD) Share Price

Price 4,763.00p on 18-05-2026 at 16:55:08
Change -59.75p -1.24%
Buy 4,765.50p
Sell 4,760.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 170.00 at 4,717.00p
Day's Volume: 0
Last Close: 4,763.00p
Open: 4,822.75p
ISIN: IE00BJK9H860
Day's Range 0.00p - 0.00p
52wk Range: 3,713.179p - 4,822.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Bb Usd Eq (BBDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 170 4,717.00p Automatic Execution
 13:55:36 - 12-May-26
Sell* 1,950 4,717.50p Automatic Execution
 13:55:16 - 12-May-26
Sell* 170 4,716.50p Automatic Execution
 13:54:44 - 12-May-26
Sell* 1,950 4,716.50p Automatic Execution
 13:54:44 - 12-May-26
Sell* 170 4,716.50p Automatic Execution
 13:54:44 - 12-May-26
Sell* 1,950 4,716.50p Automatic Execution
 13:54:44 - 12-May-26
Sell* 1,950 4,716.50p Automatic Execution
 13:54:43 - 12-May-26
Sell* 170 4,716.50p Automatic Execution
 13:54:43 - 12-May-26
Sell* 1,950 4,716.50p Automatic Execution
 13:54:34 - 12-May-26
Sell* 170 4,716.50p Automatic Execution
 13:54:34 - 12-May-26
See more Jpm Bb Usd Eq trades

Jpm Bb Usd Eq (BBDD) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 4,814.25 4,822.75 4,814.25 4,822.75 0
14th May 2026 (Thu) 4,739.25 4,814.25 4,739.25 4,814.25 0
13th May 2026 (Wed) 4,698.50 4,739.25 4,698.50 4,739.25 0
12th May 2026 (Tue) 4,719.00 4,719.00 4,716.00 4,698.50 28,719
11th May 2026 (Mon) 4,687.75 4,701.50 4,687.75 4,701.50 0
8th May 2026 (Fri) 4,688.50 4,688.50 4,687.75 4,687.75 0
7th May 2026 (Thu) 4,683.50 4,683.50 4,683.50 4,688.50 1
6th May 2026 (Wed) 4,669.50 4,669.50 4,669.50 4,673.00 324
5th May 2026 (Tue) 4,618.00 4,618.00 4,618.00 4,629.50 10
4th May 2026 (Mon) 4,612.75 4,612.75 4,612.75 4,612.75 0
1st May 2026 (Fri) 4,570.25 4,612.75 4,570.25 4,612.75 0
30th Apr 2026 (Thu) 4,576.25 4,576.25 4,570.25 4,570.25 0
29th Apr 2026 (Wed) 4,564.50 4,576.25 4,564.50 4,576.25 0
28th Apr 2026 (Tue) 4,578.50 4,578.50 4,578.50 4,564.50 1
27th Apr 2026 (Mon) 4,577.50 4,577.50 4,569.25 4,569.25 0
24th Apr 2026 (Fri) 4,571.00 4,571.00 4,571.00 4,577.50 11
23rd Apr 2026 (Thu) 4,567.75 4,579.50 4,567.75 4,579.50 0
22nd Apr 2026 (Wed) 4,544.50 4,567.75 4,544.50 4,567.75 0
21st Apr 2026 (Tue) 4,543.00 4,544.50 4,543.00 4,544.50 0
20th Apr 2026 (Mon) 4,551.25 4,551.25 4,543.00 4,543.00 0
See more Jpm Bb Usd Eq price history

Jpm Bb Usd Eq (BBDD) Regulatory News

Date Source Headline
See more Jpm Bb Usd Eq regulatory news
FTSE 100 Latest
Value10,323.75
Change128.38

Login to your account

Forgot Password?

Not Registered