| Price | 4,940.25p on 29-10-2026 at 19:25:08 |
|---|---|
| Change | -31.75p -0.64% |
| Buy | 4,942.50p |
| Sell | 4,938.00p |
| Last Trade: | Buy 2,143.00 at 4,887.00p |
| Day's Volume: | 0 |
| Last Close: | 4,940.25p |
| Open: | 4,972.00p |
| ISIN: | IE00BJK9H860 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,177.00p - 5,124.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Bb Usd Eq (BBDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,143 | 4,887.00p | Automatic Execution |
15:46:06 - 23-Oct-26 |
| Buy* | 7 | 4,878.50p | Automatic Execution |
15:13:54 - 23-Oct-26 |
| Buy* | 3 | 4,910.50p | Automatic Execution |
15:24:45 - 22-Oct-26 |
| Buy* | 10 | 4,957.50p | Automatic Execution |
14:58:24 - 16-Oct-26 |
| Buy* | 10 | 4,982.00p | Automatic Execution |
13:34:41 - 16-Oct-26 |
| Buy* | 1,317 | 5,045.50p | Automatic Execution |
15:08:56 - 09-Oct-26 |
| Buy* | 19 | 5,130.474p | Suspected BUY Trade |
11:30:39 - 07-Oct-26 |
| Buy* | 3 | 5,074.00p | Automatic Execution |
14:32:59 - 02-Oct-26 |
| Buy* | 257 | 5,038.988p | Ordinary |
11:47:11 - 29-Sep-26 |
| Buy* | 1 | 5,052.00p | Automatic Execution |
14:38:15 - 28-Sep-26 |
Jpm Bb Usd Eq (BBDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
