| Price | 4,199.00p on 30-03-2026 at 16:00:12 |
|---|---|
| Change | 16.50p 0.4% |
| Buy | 4,195.50p |
| Sell | 4,191.50p |
| Last Trade: | Buy 480.00 at 4,199.00p |
| Day's Volume: | 480 |
| Last Close: | 4,193.50p |
| Open: | 4,199.00p |
| ISIN: | IE00BJK9H860 |
| Day's Range | 4,199.00p - 4,199.00p |
| 52wk Range: | 3,386.00p - 4,540.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,199.00p |
| Shares in Issue: | N/A |
Jpm Bb Usd Eq (BBDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 480 | 4,199.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 13 | 4,259.50p | Automatic Execution |
15:40:09 - 24-Mar-26 |
| Unknown* | 1,949 | 4,350.847p | SI Trade Currency Conversion |
17:23:25 - 16-Mar-26 |
| Buy* | 1 | 4,358.50p | Automatic Execution |
14:43:11 - 16-Mar-26 |
| Buy* | 2 | 4,326.50p | Automatic Execution |
15:09:07 - 09-Mar-26 |
| Sell* | 86 | 4,386.224p | Negotiated Trade |
14:51:57 - 03-Mar-26 |
| Buy* | 17 | 4,389.50p | Automatic Execution |
11:49:35 - 24-Feb-26 |
| Buy* | 10 | 4,379.50p | Suspected BUY Trade |
16:35:27 - 23-Feb-26 |
| Buy* | 10 | 4,409.874p | Result of RFQ |
14:41:56 - 23-Feb-26 |
| Sell* | 264 | 4,406.657p | Negotiated Trade |
08:03:04 - 09-Feb-26 |
Jpm Bb Usd Eq (BBDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
