| Price | 4,418.25p on 27-02-2026 at 16:28:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,413.00p |
| Sell | 4,409.50p |
| Last Trade: | Buy 17.00 at 4,389.50p |
| Day's Volume: | 0 |
| Last Close: | 4,418.25p |
| Open: | 4,418.25p |
| ISIN: | IE00BJK9H860 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,386.00p - 4,540.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Bb Usd Eq (BBDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 4,389.50p | Automatic Execution |
11:49:35 - 24-Feb-26 |
| Buy* | 10 | 4,379.50p | Suspected BUY Trade |
16:35:27 - 23-Feb-26 |
| Buy* | 10 | 4,409.874p | Result of RFQ |
14:41:56 - 23-Feb-26 |
| Sell* | 264 | 4,406.657p | Negotiated Trade |
08:03:04 - 09-Feb-26 |
| Buy* | 17 | 4,345.675p | Suspected BUY Trade |
15:40:08 - 05-Feb-26 |
| Buy* | 8 | 4,378.50p | Suspected BUY Trade |
16:35:09 - 03-Feb-26 |
| Buy* | 8 | 4,427.1573p | Result of RFQ |
10:21:20 - 03-Feb-26 |
| Buy* | 2 | 4,399.34p | Result of RFQ |
14:43:17 - 02-Feb-26 |
| Sell* | 483 | 4,386.108p | Ordinary |
13:54:55 - 29-Jan-26 |
| Buy* | 11 | 4,419.7059p | Result of RFQ |
14:41:08 - 23-Jan-26 |
Jpm Bb Usd Eq (BBDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
