| Price | 3,728.00p on 09-05-2025 at 18:30:07 |
|---|---|
| Change | -11.25p -0.3% |
| Buy | 3,705.50p |
| Sell | 3,702.50p |
| Buy / Sell BBDD Shares | |
| Last Trade: | Buy 160.00 at 3,728.00p |
| Day's Volume: | 160 |
| Last Close: | 3,704.00p |
| Open: | 3,728.00p |
| ISIN: | IE00BJK9H860 |
| Day's Range | 3,728.00p - 3,728.00p |
| 52wk Range: | 3,386.00p - 4,308.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,728.00p |
| Shares in Issue: | N/A |
Jpm Bb Usd Eq (BBDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | 3,728.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 160 | 3,699.00p | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 160 | 3,662.00p | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 160 | 3,642.00p | Automatic Execution |
14:46:05 - 06-May-25 |
| Buy* | 50 | 3,681.00p | Automatic Execution |
12:23:33 - 02-May-25 |
| Buy* | 5,053 | 3,681.50p | Automatic Execution |
12:23:16 - 02-May-25 |
| Sell* | 160 | 3,677.00p | Automatic Execution |
09:53:24 - 02-May-25 |
| Buy* | 2,908 | 3,575.50p | Automatic Execution |
16:00:54 - 30-Apr-25 |
| Sell* | 50 | 3,592.50p | Automatic Execution |
16:27:27 - 29-Apr-25 |
| Sell* | 160 | 3,607.00p | Automatic Execution |
14:49:30 - 28-Apr-25 |
Jpm Bb Usd Eq (BBDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
