| Price | 4,242.00p on 16-09-2025 at 07:58:19 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,245.00p |
| Sell | 4,240.00p |
| Last Trade: | Sell 20.00 at 4,234.50p |
| Day's Volume: | 0 |
| Last Close: | 4,242.00p |
| Open: | 4,242.00p |
| ISIN: | IE00BJK9H860 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,386.00p - 4,308.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Bb Usd Eq (BBDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 4,234.50p | Automatic Execution |
14:44:49 - 15-Sep-25 |
| Sell* | 720 | 4,211.00p | Automatic Execution |
16:12:18 - 10-Sep-25 |
| Sell* | 4,748 | 4,214.50p | Automatic Execution |
15:53:54 - 10-Sep-25 |
| Buy* | 3 | 4,192.50p | Suspected BUY Trade |
16:35:15 - 08-Sep-25 |
| Buy* | 3 | 4,183.5082p | Result of RFQ |
14:41:35 - 08-Sep-25 |
| Buy* | 1 | 4,155.00p | Suspected BUY Trade |
16:35:12 - 02-Sep-25 |
| Buy* | 1 | 4,170.3477p | Result of RFQ |
08:11:53 - 02-Sep-25 |
| Buy* | 480 | 4,179.00p | Automatic Execution |
15:05:40 - 28-Aug-25 |
| Sell* | 650 | 4,184.00p | Automatic Execution |
14:50:24 - 28-Aug-25 |
| Sell* | 1,854 | 4,184.00p | Automatic Execution |
14:50:24 - 28-Aug-25 |
Jpm Bb Usd Eq (BBDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
