| Price | 3,772.00p on 01-04-2025 at 16:30:02 |
|---|---|
| Change | 55.75p 1.49% |
| Buy | 3,795.00p |
| Sell | 3,783.50p |
| Buy / Sell BBDD Shares | |
| Last Trade: | Buy 300.00 at 3,772.00p |
| Day's Volume: | 756 |
| Last Close: | 3,789.25p |
| Open: | 3,772.00p |
| ISIN: | IE00BJK9H860 |
| Day's Range | 3,772.00p - 3,772.00p |
| 52wk Range: | 3,480.00p - 4,308.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,772.00p |
| Shares in Issue: | N/A |
Jpm Bb Usd Eq (BBDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 3,772.00p | Automatic Execution |
14:00:30 - 01-Apr-25 |
| Sell* | 240 | 3,772.00p | Automatic Execution |
14:00:30 - 01-Apr-25 |
| Sell* | 216 | 3,772.00p | Automatic Execution |
13:55:28 - 01-Apr-25 |
| Sell* | 160 | 3,815.50p | Automatic Execution |
13:43:22 - 28-Mar-25 |
| Sell* | 25 | 3,817.949p | Negotiated Trade |
09:10:44 - 28-Mar-25 |
| Sell* | 216 | 3,888.00p | Automatic Execution |
13:20:39 - 25-Mar-25 |
| Sell* | 128 | 3,873.00p | Automatic Execution |
13:50:54 - 24-Mar-25 |
| Buy* | 130 | 3,850.292p | Ordinary |
09:28:42 - 24-Mar-25 |
| Buy* | 13 | 3,772.50p | Suspected BUY Trade |
10:38:51 - 17-Mar-25 |
| Buy* | 2,064 | 3,760.50p | Automatic Execution |
14:03:53 - 12-Mar-25 |
Jpm Bb Usd Eq (BBDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
