Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Usd Eq (BBDD) Share Price

Price 4,441.25p on 29-12-2025 at 16:14:39
Change 0.00p 0%
Buy 4,443.50p
Sell 4,439.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 69.00 at 4,432.528p
Day's Volume: 0
Last Close: 4,441.25p
Open: 4,441.25p
ISIN: IE00BJK9H860
Day's Range 0.00p - 0.00p
52wk Range: 3,386.00p - 4,540.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Bb Usd Eq (BBDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69 4,432.528p Ordinary
 15:22:58 - 23-Dec-25
Buy* 906 4,391.50p Automatic Execution
 10:50:52 - 18-Dec-25
Buy* 3,054 4,391.50p Automatic Execution
 10:50:52 - 18-Dec-25
Buy* 3,203 4,391.50p Automatic Execution
 10:50:51 - 18-Dec-25
Buy* 448 4,451.50p Automatic Execution
 09:50:49 - 11-Dec-25
Buy* 5,318 4,451.50p Automatic Execution
 09:50:49 - 11-Dec-25
Buy* 3,167 4,451.50p Automatic Execution
 09:50:48 - 11-Dec-25
Buy* 3,167 4,451.50p Automatic Execution
 09:50:48 - 11-Dec-25
Buy* 4,584 4,451.50p Automatic Execution
 09:50:43 - 11-Dec-25
Sell* 1,683 4,452.00p Automatic Execution
 09:47:32 - 11-Dec-25
See more Jpm Bb Usd Eq trades

Jpm Bb Usd Eq (BBDD) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 4,441.25 4,441.25 4,441.25 4,441.25 0
26th Dec 2025 (Fri) 4,441.25 4,441.25 4,441.25 4,441.25 0
25th Dec 2025 (Thu) 4,441.25 4,441.25 4,441.25 4,441.25 0
24th Dec 2025 (Wed) 4,442.25 4,442.25 4,441.25 4,441.25 0
23rd Dec 2025 (Tue) 4,440.50 4,442.25 4,440.50 4,442.25 69
22nd Dec 2025 (Mon) 4,436.25 4,440.50 4,436.25 4,440.50 0
19th Dec 2025 (Fri) 4,415.75 4,436.25 4,415.75 4,436.25 0
18th Dec 2025 (Thu) 4,391.50 4,391.50 4,391.50 4,415.75 7,163
17th Dec 2025 (Wed) 4,386.50 4,386.50 4,381.50 4,381.50 0
16th Dec 2025 (Tue) 4,437.25 4,437.25 4,386.50 4,386.50 0
15th Dec 2025 (Mon) 4,437.25 4,437.25 4,437.25 4,437.25 0
12th Dec 2025 (Fri) 4,439.50 4,439.50 4,437.25 4,437.25 0
11th Dec 2025 (Thu) 4,452.50 4,452.50 4,451.50 4,439.50 26,703
10th Dec 2025 (Wed) 4,466.00 4,466.50 4,463.50 4,464.50 26,703
9th Dec 2025 (Tue) 4,481.00 4,481.00 4,481.00 4,481.00 8
8th Dec 2025 (Mon) 4,481.75 4,481.75 4,471.25 4,471.25 0
5th Dec 2025 (Fri) 4,456.25 4,481.75 4,456.25 4,481.75 0
4th Dec 2025 (Thu) 4,452.75 4,456.25 4,452.75 4,456.25 0
3rd Dec 2025 (Wed) 4,486.25 4,486.25 4,452.75 4,452.75 0
2nd Dec 2025 (Tue) 4,482.00 4,486.25 4,482.00 4,486.25 1
1st Dec 2025 (Mon) 4,478.00 4,478.00 4,478.00 4,482.00 3
See more Jpm Bb Usd Eq price history

Jpm Bb Usd Eq (BBDD) Regulatory News

Date Source Headline
See more Jpm Bb Usd Eq regulatory news
FTSE 100 Latest
Value9,882.87
Change12.19

Login to your account

Forgot Password?

Not Registered