Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Usd Eq (BBDD) Share Price

Price 4,892.00p on 01-07-2026 at 18:05:08
Change 23.75p 0.49%
Buy 4,913.50p
Sell 4,909.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 302.00 at 4,892.00p
Day's Volume: 2,159
Last Close: 4,911.50p
Open: 4,884.00p
ISIN: IE00BJK9H860
Day's Range 4,884.00p - 4,892.00p
52wk Range: 3,995.00p - 4,913.50p
Market Capitalisation: £N/A
VWAP: 4,891.96383p
Shares in Issue: N/A

Jpm Bb Usd Eq (BBDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 302 4,892.00p Automatic Execution
 15:37:02 - 01-Jul-26
Buy* 1,842 4,892.00p Automatic Execution
 15:37:02 - 01-Jul-26
Buy* 4 4,884.00p Automatic Execution
 14:44:47 - 01-Jul-26
Buy* 11 4,887.809p Suspected BUY Trade
 08:09:47 - 01-Jul-26
Buy* 170 4,848.50p Automatic Execution
 11:58:51 - 29-Jun-26
Buy* 170 4,816.50p Automatic Execution
 09:31:00 - 26-Jun-26
Sell* 170 4,868.00p Automatic Execution
 14:00:30 - 24-Jun-26
Sell* 170 4,848.50p Automatic Execution
 09:31:00 - 24-Jun-26
Buy* 8 4,854.00p Automatic Execution
 16:14:42 - 23-Jun-26
Sell* 8 4,906.50p Automatic Execution
 13:01:39 - 22-Jun-26
See more Jpm Bb Usd Eq trades

Jpm Bb Usd Eq (BBDD) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 4,884.00 4,892.00 4,884.00 4,911.50 2,159
30th Jun 2026 (Tue) 4,844.00 4,887.75 4,844.00 4,887.75 0
29th Jun 2026 (Mon) 4,848.50 4,848.50 4,848.50 4,844.00 170
26th Jun 2026 (Fri) 4,816.50 4,816.50 4,816.50 4,833.00 170
25th Jun 2026 (Thu) 4,886.50 4,886.50 4,832.00 4,832.00 0
24th Jun 2026 (Wed) 4,848.50 4,868.00 4,848.50 4,886.50 340
23rd Jun 2026 (Tue) 4,854.00 4,854.00 4,854.00 4,843.50 8
22nd Jun 2026 (Mon) 4,906.50 4,906.50 4,906.50 4,885.75 8
19th Jun 2026 (Fri) 4,898.50 4,913.50 4,898.50 4,913.50 0
18th Jun 2026 (Thu) 4,859.25 4,898.50 4,859.25 4,898.50 0
17th Jun 2026 (Wed) 4,866.00 4,866.00 4,859.25 4,859.25 0
16th Jun 2026 (Tue) 4,872.75 4,872.75 4,866.00 4,866.00 0
15th Jun 2026 (Mon) 4,864.50 4,864.50 4,864.50 4,872.75 11
12th Jun 2026 (Fri) 4,791.50 4,796.50 4,779.00 4,807.25 1,396
11th Jun 2026 (Thu) 4,737.25 4,737.25 4,728.75 4,728.75 0
10th Jun 2026 (Wed) 4,739.00 4,739.00 4,737.25 4,737.25 0
9th Jun 2026 (Tue) 4,836.75 4,836.75 4,739.00 4,739.00 0
8th Jun 2026 (Mon) 4,838.00 4,838.00 4,838.00 4,836.75 5
5th Jun 2026 (Fri) 4,887.50 4,887.50 4,856.50 4,856.50 0
4th Jun 2026 (Thu) 4,884.75 4,887.50 4,884.75 4,887.50 51
3rd Jun 2026 (Wed) 4,895.50 4,895.50 4,884.75 4,884.75 0
2nd Jun 2026 (Tue) 4,885.50 4,885.50 4,885.50 4,895.50 8
See more Jpm Bb Usd Eq price history

Jpm Bb Usd Eq (BBDD) Regulatory News

Date Source Headline
See more Jpm Bb Usd Eq regulatory news
FTSE 100 Latest
Value10,478.34
Change-18.78

Login to your account

Forgot Password?

Not Registered