Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Usd Eq (BBDD) Share Price

Price 4,821.50p on 31-07-2026 at 18:35:07
Change 27.75p 0.59%
Buy 4,771.00p
Sell 4,765.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 75.00 at 4,821.50p
Day's Volume: 306
Last Close: 4,768.25p
Open: 4,821.50p
ISIN: IE00BJK9H860
Day's Range 4,821.50p - 4,821.50p
52wk Range: 4,120.00p - 4,913.50p
Market Capitalisation: £N/A
VWAP: 4,809.81638p
Shares in Issue: N/A

Jpm Bb Usd Eq (BBDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 4,821.50p Automatic Execution
 14:34:21 - 31-Jul-26
Sell* 231 4,806.023p Negotiated Trade
 10:19:43 - 31-Jul-26
Buy* 90 4,765.00p Automatic Execution
 14:45:19 - 30-Jul-26
Sell* 11 4,816.75p Negotiated Trade
 10:27:42 - 28-Jul-26
Buy* 8 4,819.50p Automatic Execution
 15:27:10 - 27-Jul-26
Buy* 600 4,819.50p Automatic Execution
 16:04:00 - 24-Jul-26
Sell* 257 4,812.50p Automatic Execution
 14:11:49 - 23-Jul-26
Sell* 257 4,842.50p Automatic Execution
 15:42:01 - 22-Jul-26
Buy* 97 4,801.50p Automatic Execution
 10:39:07 - 17-Jul-26
Buy* 1,903 4,801.50p Automatic Execution
 10:39:07 - 17-Jul-26
See more Jpm Bb Usd Eq trades

Jpm Bb Usd Eq (BBDD) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 4,821.50 4,821.50 4,821.50 4,768.25 306
30th Jul 2026 (Thu) 4,765.00 4,765.00 4,765.00 4,740.50 90
29th Jul 2026 (Wed) 4,828.25 4,828.25 4,790.25 4,790.25 0
28th Jul 2026 (Tue) 4,810.50 4,828.25 4,810.50 4,828.25 11
27th Jul 2026 (Mon) 4,819.50 4,819.50 4,819.50 4,810.50 8
24th Jul 2026 (Fri) 4,819.50 4,819.50 4,819.50 4,826.00 600
23rd Jul 2026 (Thu) 4,812.50 4,812.50 4,812.50 4,796.50 257
22nd Jul 2026 (Wed) 4,842.50 4,842.50 4,842.50 4,857.75 257
21st Jul 2026 (Tue) 4,819.00 4,847.25 4,819.00 4,847.25 0
20th Jul 2026 (Mon) 4,804.00 4,819.00 4,804.00 4,819.00 0
17th Jul 2026 (Fri) 4,801.50 4,801.50 4,801.50 4,804.00 2,000
16th Jul 2026 (Thu) 4,847.50 4,850.00 4,847.50 4,850.00 0
15th Jul 2026 (Wed) 4,879.00 4,879.00 4,877.00 4,847.50 14
14th Jul 2026 (Tue) 4,879.00 4,879.00 4,875.00 4,875.00 0
13th Jul 2026 (Mon) 4,869.00 4,879.00 4,869.00 4,879.00 0
10th Jul 2026 (Fri) 4,867.00 4,867.00 4,860.50 4,869.00 614
9th Jul 2026 (Thu) 4,845.50 4,845.50 4,845.50 4,858.25 88
8th Jul 2026 (Wed) 4,829.50 4,829.50 4,829.50 4,820.00 2,160
7th Jul 2026 (Tue) 4,892.25 4,892.25 4,854.75 4,854.75 0
6th Jul 2026 (Mon) 4,872.00 4,892.25 4,872.00 4,892.25 0
3rd Jul 2026 (Fri) 4,867.00 4,867.00 4,867.00 4,872.00 4,852
2nd Jul 2026 (Thu) 4,911.50 4,911.50 4,851.50 4,851.50 0
1st Jul 2026 (Wed) 4,884.00 4,892.00 4,884.00 4,911.50 2,159
See more Jpm Bb Usd Eq price history

Jpm Bb Usd Eq (BBDD) Regulatory News

Date Source Headline
See more Jpm Bb Usd Eq regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered