Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Usd Eq (BBDD) Share Price

Price 4,881.50p on 01-06-2026 at 16:30:01
Change 5.00p 0.1%
Buy 4,883.00p
Sell 4,880.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 170.00 at 4,869.50p
Day's Volume: 0
Last Close: 4,881.50p
Open: 4,876.50p
ISIN: IE00BJK9H860
Day's Range 0.00p - 0.00p
52wk Range: 3,828.00p - 4,869.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Bb Usd Eq (BBDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 170 4,869.50p Automatic Execution
 15:51:24 - 29-May-26
Buy* 33 4,835.00p Automatic Execution
 14:51:21 - 26-May-26
Buy* 170 4,778.00p Automatic Execution
 14:00:26 - 21-May-26
Buy* 170 4,755.00p Automatic Execution
 14:28:01 - 19-May-26
Sell* 170 4,717.00p Automatic Execution
 13:55:36 - 12-May-26
Sell* 1,950 4,717.50p Automatic Execution
 13:55:16 - 12-May-26
Sell* 170 4,716.50p Automatic Execution
 13:54:44 - 12-May-26
Sell* 1,950 4,716.50p Automatic Execution
 13:54:44 - 12-May-26
Sell* 170 4,716.50p Automatic Execution
 13:54:44 - 12-May-26
Sell* 1,950 4,716.50p Automatic Execution
 13:54:44 - 12-May-26
See more Jpm Bb Usd Eq trades

Jpm Bb Usd Eq (BBDD) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 4,876.50 4,881.50 4,876.50 4,881.50 0
29th May 2026 (Fri) 4,869.50 4,869.50 4,869.50 4,876.50 170
28th May 2026 (Thu) 4,841.25 4,868.75 4,841.25 4,868.75 0
27th May 2026 (Wed) 4,837.00 4,841.25 4,837.00 4,841.25 0
26th May 2026 (Tue) 4,835.00 4,835.00 4,835.00 4,837.00 33
25th May 2026 (Mon) 4,826.00 4,826.00 4,826.00 4,826.00 0
22nd May 2026 (Fri) 4,779.25 4,826.00 4,779.25 4,826.00 0
21st May 2026 (Thu) 4,778.00 4,778.00 4,778.00 4,779.25 170
20th May 2026 (Wed) 4,740.75 4,767.50 4,740.75 4,767.50 0
19th May 2026 (Tue) 4,755.00 4,755.00 4,755.00 4,740.75 170
18th May 2026 (Mon) 4,822.75 4,822.75 4,763.00 4,763.00 0
15th May 2026 (Fri) 4,814.25 4,822.75 4,814.25 4,822.75 0
14th May 2026 (Thu) 4,739.25 4,814.25 4,739.25 4,814.25 0
13th May 2026 (Wed) 4,698.50 4,739.25 4,698.50 4,739.25 0
12th May 2026 (Tue) 4,719.00 4,719.00 4,716.00 4,698.50 28,719
11th May 2026 (Mon) 4,687.75 4,701.50 4,687.75 4,701.50 0
8th May 2026 (Fri) 4,688.50 4,688.50 4,687.75 4,687.75 0
7th May 2026 (Thu) 4,683.50 4,683.50 4,683.50 4,688.50 1
6th May 2026 (Wed) 4,669.50 4,669.50 4,669.50 4,673.00 324
5th May 2026 (Tue) 4,618.00 4,618.00 4,618.00 4,629.50 10
4th May 2026 (Mon) 4,612.75 4,612.75 4,612.75 4,612.75 0
See more Jpm Bb Usd Eq price history

Jpm Bb Usd Eq (BBDD) Regulatory News

Date Source Headline
See more Jpm Bb Usd Eq regulatory news
FTSE 100 Latest
Value10,338.95
Change-70.33

Login to your account

Forgot Password?

Not Registered