| Price | 4,532.25p on 06-11-2025 at 13:19:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,518.50p |
| Sell | 4,515.50p |
| Last Trade: | Sell 194.00 at 4,484.50p |
| Day's Volume: | 0 |
| Last Close: | 4,532.25p |
| Open: | 4,532.25p |
| ISIN: | IE00BJK9H860 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,386.00p - 4,540.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Bb Usd Eq (BBDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 194 | 4,484.50p | Automatic Execution |
09:13:12 - 28-Oct-25 |
| Sell* | 399 | 4,357.50p | Result of RFQ |
16:03:51 - 20-Oct-25 |
| Sell* | 399 | 4,356.798p | Negotiated Trade |
16:03:31 - 20-Oct-25 |
| Buy* | 1 | 4,324.50p | Automatic Execution |
10:13:06 - 20-Oct-25 |
| Buy* | 2,153 | 4,297.00p | Automatic Execution |
14:53:28 - 17-Oct-25 |
| Sell* | 480 | 4,357.50p | Automatic Execution |
14:46:40 - 15-Oct-25 |
| Buy* | 4 | 4,360.50p | Suspected BUY Trade |
16:35:22 - 07-Oct-25 |
| Buy* | 4 | 4,388.593p | Result of RFQ |
14:45:56 - 07-Oct-25 |
| Buy* | 23 | 4,377.256p | Suspected BUY Trade |
13:51:35 - 06-Oct-25 |
| Buy* | 1 | 4,331.50p | Suspected BUY Trade |
16:35:12 - 01-Oct-25 |
Jpm Bb Usd Eq (BBDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
