| Price | 4,569.25p on 27-04-2026 at 17:40:06 |
|---|---|
| Change | -8.25p -0.18% |
| Buy | 4,571.50p |
| Sell | 4,567.00p |
| Last Trade: | Buy 11.00 at 4,571.00p |
| Day's Volume: | 0 |
| Last Close: | 4,569.25p |
| Open: | 4,577.50p |
| ISIN: | IE00BJK9H860 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,575.50p - 4,579.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Bb Usd Eq (BBDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 4,571.00p | Automatic Execution |
10:55:34 - 24-Apr-26 |
| Sell* | 20 | 4,450.00p | Automatic Execution |
15:06:50 - 15-Apr-26 |
| Buy* | 9 | 4,399.50p | Automatic Execution |
12:35:03 - 14-Apr-26 |
| Buy* | 25 | 4,275.00p | Automatic Execution |
15:13:00 - 01-Apr-26 |
| Sell* | 2,248 | 4,273.50p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 480 | 4,199.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 13 | 4,259.50p | Automatic Execution |
15:40:09 - 24-Mar-26 |
| Unknown* | 1,949 | 4,350.847p | SI Trade Currency Conversion |
17:23:25 - 16-Mar-26 |
| Buy* | 1 | 4,358.50p | Automatic Execution |
14:43:11 - 16-Mar-26 |
| Buy* | 2 | 4,326.50p | Automatic Execution |
15:09:07 - 09-Mar-26 |
Jpm Bb Usd Eq (BBDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
