Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Usd Eq (BBDD) Share Price

Price 4,933.00p on 28-08-2026 at 18:35:08
Change 39.50p 0.8%
Buy 4,962.50p
Sell 4,960.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,132.00 at 4,933.00p
Day's Volume: 2,132
Last Close: 4,961.25p
Open: 4,933.00p
ISIN: IE00BJK9H860
Day's Range 4,933.00p - 4,933.00p
52wk Range: 4,155.00p - 4,995.25p
Market Capitalisation: £N/A
VWAP: 4,933.00p
Shares in Issue: N/A

Jpm Bb Usd Eq (BBDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,132 4,933.00p Automatic Execution
 15:00:26 - 28-Aug-26
Sell* 181 4,867.00p Automatic Execution
 15:30:27 - 25-Aug-26
Buy* 7 4,876.00p Automatic Execution
 14:51:55 - 25-Aug-26
Buy* 181 4,902.00p Automatic Execution
 09:08:17 - 20-Aug-26
Buy* 11 4,965.50p Automatic Execution
 15:07:33 - 17-Aug-26
Sell* 2,163 4,963.50p Automatic Execution
 15:58:33 - 12-Aug-26
Buy* 2,111 4,967.50p Automatic Execution
 16:18:07 - 05-Aug-26
Buy* 3 4,907.00p Automatic Execution
 13:18:44 - 04-Aug-26
Buy* 75 4,821.50p Automatic Execution
 14:34:21 - 31-Jul-26
Sell* 231 4,806.023p Negotiated Trade
 10:19:43 - 31-Jul-26
See more Jpm Bb Usd Eq trades

Jpm Bb Usd Eq (BBDD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 4,933.00 4,933.00 4,933.00 4,961.25 2,132
27th Aug 2026 (Thu) 4,890.75 4,921.75 4,890.75 4,921.75 0
26th Aug 2026 (Wed) 4,871.50 4,890.75 4,871.50 4,890.75 0
25th Aug 2026 (Tue) 4,876.00 4,876.00 4,867.00 4,871.50 188
24th Aug 2026 (Mon) 4,876.50 4,876.50 4,858.00 4,858.00 0
21st Aug 2026 (Fri) 4,878.00 4,878.00 4,876.50 4,876.50 0
20th Aug 2026 (Thu) 4,902.00 4,902.00 4,902.00 4,878.00 181
19th Aug 2026 (Wed) 4,924.00 4,924.00 4,917.25 4,917.25 0
18th Aug 2026 (Tue) 4,969.25 4,969.25 4,924.00 4,924.00 0
17th Aug 2026 (Mon) 4,965.50 4,965.50 4,965.50 4,969.25 11
14th Aug 2026 (Fri) 4,995.25 4,995.25 4,974.75 4,974.75 0
13th Aug 2026 (Thu) 4,966.00 4,995.25 4,966.00 4,995.25 0
12th Aug 2026 (Wed) 4,963.50 4,963.50 4,963.50 4,966.00 2,163
11th Aug 2026 (Tue) 4,967.25 4,967.25 4,964.50 4,964.50 0
10th Aug 2026 (Mon) 4,976.00 4,976.00 4,967.25 4,967.25 0
7th Aug 2026 (Fri) 4,962.00 4,976.00 4,962.00 4,976.00 0
6th Aug 2026 (Thu) 4,970.25 4,970.25 4,962.00 4,962.00 0
5th Aug 2026 (Wed) 4,967.50 4,967.50 4,967.50 4,970.25 2,111
4th Aug 2026 (Tue) 4,907.00 4,907.00 4,907.00 4,951.75 3
3rd Aug 2026 (Mon) 4,768.25 4,879.50 4,768.25 4,879.50 0
31st Jul 2026 (Fri) 4,821.50 4,821.50 4,821.50 4,768.25 306
See more Jpm Bb Usd Eq price history

Jpm Bb Usd Eq (BBDD) Regulatory News

Date Source Headline
See more Jpm Bb Usd Eq regulatory news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered