| Price | 4,377.50p on 06-02-2026 at 19:35:08 |
|---|---|
| Change | 24.00p 0.55% |
| Buy | 4,379.50p |
| Sell | 4,375.50p |
| Last Trade: | Buy 17.00 at 4,345.675p |
| Day's Volume: | 0 |
| Last Close: | 4,377.50p |
| Open: | 4,353.50p |
| ISIN: | IE00BJK9H860 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,386.00p - 4,540.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Bb Usd Eq (BBDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 4,345.675p | Suspected BUY Trade |
15:40:08 - 05-Feb-26 |
| Buy* | 8 | 4,378.50p | Suspected BUY Trade |
16:35:09 - 03-Feb-26 |
| Buy* | 8 | 4,427.1573p | Result of RFQ |
10:21:20 - 03-Feb-26 |
| Buy* | 2 | 4,399.34p | Result of RFQ |
14:43:17 - 02-Feb-26 |
| Sell* | 483 | 4,386.108p | Ordinary |
13:54:55 - 29-Jan-26 |
| Buy* | 11 | 4,419.7059p | Result of RFQ |
14:41:08 - 23-Jan-26 |
| Sell* | 2,084 | 4,427.50p | Automatic Execution |
09:30:00 - 23-Jan-26 |
| Buy* | 1 | 4,513.50p | Suspected BUY Trade |
16:35:28 - 15-Jan-26 |
| Buy* | 1 | 4,514.3515p | Result of RFQ |
14:50:19 - 15-Jan-26 |
| Buy* | 10 | 4,484.50p | Suspected BUY Trade |
16:35:25 - 07-Jan-26 |
Jpm Bb Usd Eq (BBDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
