| Price | 3,943.75p on 02-07-2025 at 14:08:30 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,986.50p |
| Sell | 3,983.00p |
| Buy / Sell BBDD Shares | |
| Last Trade: | Buy 236.00 at 3,925.50p |
| Day's Volume: | 0 |
| Last Close: | 3,943.75p |
| Open: | 3,943.75p |
| ISIN: | IE00BJK9H860 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,386.00p - 4,308.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Bb Usd Eq (BBDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 236 | 3,925.50p | Automatic Execution |
11:56:57 - 01-Jul-25 |
| Sell* | 480 | 3,873.50p | Automatic Execution |
14:56:31 - 17-Jun-25 |
| Buy* | 141 | 3,872.00p | Automatic Execution |
14:56:31 - 17-Jun-25 |
| Buy* | 339 | 3,872.00p | Automatic Execution |
14:56:31 - 17-Jun-25 |
| Buy* | 2,376 | 3,872.00p | Automatic Execution |
14:56:31 - 17-Jun-25 |
| Sell* | 35 | 3,853.75p | Negotiated Trade |
12:13:20 - 16-Jun-25 |
| Buy* | 78 | 3,868.00p | Automatic Execution |
14:50:53 - 13-Jun-25 |
| Buy* | 160 | 3,852.00p | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Buy* | 160 | 3,901.50p | Automatic Execution |
13:04:10 - 11-Jun-25 |
| Buy* | 160 | 3,883.00p | Automatic Execution |
14:40:01 - 10-Jun-25 |
Jpm Bb Usd Eq (BBDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
