| Price | 4,297.00p on 17-10-2025 at 18:40:04 |
|---|---|
| Change | -32.50p -0.75% |
| Buy | 4,292.50p |
| Sell | 4,287.00p |
| Last Trade: | Buy 2,153.00 at 4,297.00p |
| Day's Volume: | 2,153 |
| Last Close: | 4,289.75p |
| Open: | 4,297.00p |
| ISIN: | IE00BJK9H860 |
| Day's Range | 4,297.00p - 4,297.00p |
| 52wk Range: | 3,386.00p - 4,393.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,297.00p |
| Shares in Issue: | N/A |
Jpm Bb Usd Eq (BBDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,153 | 4,297.00p | Automatic Execution |
14:53:28 - 17-Oct-25 |
| Sell* | 480 | 4,357.50p | Automatic Execution |
14:46:40 - 15-Oct-25 |
| Buy* | 4 | 4,360.50p | Suspected BUY Trade |
16:35:22 - 07-Oct-25 |
| Buy* | 4 | 4,388.593p | Result of RFQ |
14:45:56 - 07-Oct-25 |
| Buy* | 23 | 4,377.256p | Suspected BUY Trade |
13:51:35 - 06-Oct-25 |
| Buy* | 1 | 4,331.50p | Suspected BUY Trade |
16:35:12 - 01-Oct-25 |
| Buy* | 1 | 4,307.36p | Result of RFQ |
14:44:24 - 01-Oct-25 |
| Sell* | 1,283 | 4,305.50p | Automatic Execution |
10:39:10 - 01-Oct-25 |
| Buy* | 8 | 4,329.50p | Automatic Execution |
08:35:23 - 26-Sep-25 |
| Sell* | 20 | 4,234.50p | Automatic Execution |
14:44:49 - 15-Sep-25 |
Jpm Bb Usd Eq (BBDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
