| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 2,661.00p | Uncrossing Trade |
16:35:04 - 18-Mar-26 |
| Buy* | 395 | 2,663.50p | Automatic Execution |
16:13:32 - 18-Mar-26 |
| Unknown* | 0 | 2,660.00p | SI Trade |
14:26:49 - 18-Mar-26 |
| Unknown* | 0 | 2,657.50p | SI Trade |
14:20:59 - 18-Mar-26 |
| Unknown* | 0 | 2,669.00p | SI Trade |
13:51:54 - 18-Mar-26 |
| Sell* | 197 | 2,669.50p | Automatic Execution |
13:50:52 - 18-Mar-26 |
| Sell* | 197 | 2,652.50p | Automatic Execution |
13:01:42 - 18-Mar-26 |
| Sell* | 1 | 2,652.50p | Automatic Execution |
12:54:20 - 18-Mar-26 |
| Unknown* | 0 | 2,661.50p | SI Trade |
12:46:45 - 18-Mar-26 |
| Sell* | 2 | 2,665.625p | Negotiated Trade |
12:22:17 - 18-Mar-26 |
| Buy* | 76 | 2,671.731p | Ordinary |
12:22:16 - 18-Mar-26 |
| Buy* | 357 | 2,685.184p | Ordinary |
11:47:40 - 18-Mar-26 |
| Sell* | 34 | 2,686.295p | Negotiated Trade |
10:50:12 - 18-Mar-26 |
| Buy* | 563 | 2,689.892p | Ordinary |
10:48:57 - 18-Mar-26 |
| Sell* | 21 | 2,683.80p | Negotiated Trade |
10:03:18 - 18-Mar-26 |
| Sell* | 96 | 2,687.80p | Negotiated Trade |
08:48:41 - 18-Mar-26 |
| Buy* | 322 | 2,691.275p | Suspected BUY Trade |
08:34:05 - 18-Mar-26 |
| Unknown* | 0 | 2,690.50p | SI Trade |
08:05:06 - 18-Mar-26 |
| Unknown* | 0 | 2,689.00p | SI Trade |
08:00:48 - 18-Mar-26 |
| Unknown* | 0 | 2,689.00p | SI Trade |
08:00:39 - 18-Mar-26 |
| Buy* | 1 | 2,689.00p | Automatic Execution |
08:00:39 - 18-Mar-26 |
| Buy* | 4 | 2,689.00p | Automatic Execution |
08:00:31 - 18-Mar-26 |
| Sell* | 2,234 | 2,670.276p | Ordinary |
08:00:16 - 18-Mar-26 |
| Buy* | 84 | 2,667.60p | Suspected BUY Trade |
16:23:25 - 17-Mar-26 |
| Buy* | 223 | 2,663.75p | Suspected BUY Trade |
16:08:49 - 17-Mar-26 |
| Unknown* | 0 | 2,671.50p | SI Trade |
15:32:44 - 17-Mar-26 |
| Sell* | 1 | 2,675.00p | Automatic Execution |
14:14:59 - 17-Mar-26 |
| Unknown* | 0 | 2,681.00p | SI Trade |
14:05:39 - 17-Mar-26 |
| Sell* | 75 | 2,635.935p | Negotiated Trade |
10:36:01 - 17-Mar-26 |
| Buy* | 26 | 2,642.474p | Suspected BUY Trade |
09:54:56 - 17-Mar-26 |
| Sell* | 11 | 2,627.50p | Negotiated Trade |
08:37:32 - 17-Mar-26 |
| Buy* | 406 | 2,636.00p | Suspected BUY Trade |
08:35:16 - 17-Mar-26 |
| Unknown* | 0 | 2,637.50p | SI Trade |
08:17:35 - 17-Mar-26 |
| Buy* | 1 | 2,637.50p | Automatic Execution |
08:17:20 - 17-Mar-26 |
| Unknown* | 0 | 2,638.00p | SI Trade |
08:17:05 - 17-Mar-26 |
| Unknown* | 0 | 2,652.50p | SI Trade |
08:01:37 - 17-Mar-26 |
| Unknown* | 0 | 2,654.50p | SI Trade |
08:00:44 - 17-Mar-26 |
| Sell* | 6 | 2,654.00p | Uncrossing Trade |
16:35:26 - 16-Mar-26 |
| Buy* | 20 | 2,658.20p | Suspected BUY Trade |
16:04:47 - 16-Mar-26 |
| Sell* | 198 | 2,666.675p | Negotiated Trade |
14:31:36 - 16-Mar-26 |
| Buy* | 1,432 | 2,663.50p | Automatic Execution |
13:33:22 - 16-Mar-26 |
| Buy* | 88 | 2,664.175p | Suspected BUY Trade |
12:01:35 - 16-Mar-26 |
| Buy* | 101 | 2,656.252p | Suspected BUY Trade |
11:26:25 - 16-Mar-26 |
| Sell* | 30 | 2,654.375p | Negotiated Trade |
11:15:24 - 16-Mar-26 |
| Buy* | 263 | 2,661.125p | Suspected BUY Trade |
11:14:52 - 16-Mar-26 |
| Buy* | 67 | 2,662.457p | Ordinary |
11:00:10 - 16-Mar-26 |
| Sell* | 19 | 2,643.425p | Negotiated Trade |
09:59:03 - 16-Mar-26 |
| Unknown* | 0 | 2,646.50p | SI Trade |
09:27:46 - 16-Mar-26 |
| Sell* | 54 | 2,647.85p | Negotiated Trade |
09:17:00 - 16-Mar-26 |
| Buy* | 583 | 2,656.725p | Suspected BUY Trade |
08:41:35 - 16-Mar-26 |
| Unknown* | 0 | 2,659.50p | SI Trade |
08:30:53 - 16-Mar-26 |
| Unknown* | 0 | 2,659.00p | SI Trade |
08:22:19 - 16-Mar-26 |
| Unknown* | 0 | 2,666.00p | SI Trade |
08:08:10 - 16-Mar-26 |
| Unknown* | 0 | 2,666.00p | SI Trade |
08:07:23 - 16-Mar-26 |
| Unknown* | 0 | 2,666.00p | SI Trade |
08:07:23 - 16-Mar-26 |
| Buy* | 1 | 2,666.00p | SI Trade |
08:07:10 - 16-Mar-26 |
| Unknown* | 0 | 2,663.50p | SI Trade |
08:07:08 - 16-Mar-26 |
| Unknown* | 0 | 2,663.50p | SI Trade |
08:07:08 - 16-Mar-26 |
| Unknown* | 0 | 2,663.50p | SI Trade |
08:07:08 - 16-Mar-26 |
| Buy* | 42 | 2,644.775p | Suspected BUY Trade |
15:20:46 - 13-Mar-26 |
| Buy* | 141 | 2,657.00p | Automatic Execution |
14:32:17 - 13-Mar-26 |
| Buy* | 838 | 2,657.50p | Automatic Execution |
14:32:10 - 13-Mar-26 |
| Sell* | 9 | 2,646.325p | Negotiated Trade |
14:20:16 - 13-Mar-26 |
| Sell* | 44 | 2,652.35p | Negotiated Trade |
11:04:20 - 13-Mar-26 |
| Sell* | 93 | 2,646.81p | Negotiated Trade |
10:32:22 - 13-Mar-26 |
| Sell* | 19 | 2,639.825p | Negotiated Trade |
09:48:17 - 13-Mar-26 |
| Sell* | 15 | 2,635.35p | Negotiated Trade |
09:17:38 - 13-Mar-26 |
| Buy* | 406 | 2,630.70p | Suspected BUY Trade |
08:32:39 - 13-Mar-26 |
| Unknown* | 0 | 2,631.50p | SI Trade |
08:26:19 - 13-Mar-26 |
| Buy* | 820 | 2,628.50p | Suspected BUY Trade |
08:16:08 - 13-Mar-26 |
| Unknown* | 0 | 2,634.50p | SI Trade |
08:01:14 - 13-Mar-26 |
| Buy* | 2,810 | 2,642.00p | Automatic Execution |
15:39:21 - 12-Mar-26 |
| Sell* | 44 | 2,634.225p | Negotiated Trade |
15:02:17 - 12-Mar-26 |
| Sell* | 197 | 2,641.00p | Automatic Execution |
13:54:44 - 12-Mar-26 |
| Sell* | 197 | 2,638.00p | Automatic Execution |
13:15:59 - 12-Mar-26 |
| Buy* | 257 | 2,647.999p | Ordinary |
12:21:42 - 12-Mar-26 |
| Buy* | 42 | 2,647.05p | Suspected BUY Trade |
12:13:33 - 12-Mar-26 |
| Sell* | 1 | 2,651.50p | Automatic Execution |
11:00:20 - 12-Mar-26 |
| Buy* | 40 | 2,657.00p | Suspected BUY Trade |
10:31:56 - 12-Mar-26 |
| Sell* | 71 | 2,652.543p | Negotiated Trade |
10:18:42 - 12-Mar-26 |
| Unknown* | 0 | 2,650.00p | SI Trade |
09:27:15 - 12-Mar-26 |
| Sell* | 46 | 2,645.275p | Negotiated Trade |
09:15:00 - 12-Mar-26 |
| Sell* | 55 | 2,645.325p | Negotiated Trade |
08:48:56 - 12-Mar-26 |
| Buy* | 885 | 2,649.70p | Suspected BUY Trade |
08:43:16 - 12-Mar-26 |
| Unknown* | 0 | 2,652.00p | SI Trade |
08:29:24 - 12-Mar-26 |
| Unknown* | 0 | 2,657.50p | SI Trade |
08:18:59 - 12-Mar-26 |
| Unknown* | 0 | 2,657.50p | SI Trade |
08:00:34 - 12-Mar-26 |
| Unknown* | 0 | 2,658.50p | SI Trade |
08:00:31 - 12-Mar-26 |
| Unknown* | 0 | 2,658.50p | SI Trade |
08:00:31 - 12-Mar-26 |
| Buy* | 1 | 2,655.50p | Automatic Execution |
08:00:31 - 12-Mar-26 |
| Buy* | 2 | 2,656.50p | Automatic Execution |
08:00:31 - 12-Mar-26 |
| Buy* | 30 | 2,656.725p | Suspected BUY Trade |
16:06:38 - 11-Mar-26 |
| Buy* | 50 | 2,662.798p | Suspected BUY Trade |
15:20:14 - 11-Mar-26 |
| Buy* | 886 | 2,670.672p | Suspected BUY Trade |
14:40:57 - 11-Mar-26 |
| Unknown* | 0 | 2,659.50p | SI Trade |
14:25:45 - 11-Mar-26 |
| Unknown* | 0 | 2,659.00p | SI Trade |
14:24:57 - 11-Mar-26 |
| Unknown* | 0 | 2,652.50p | SI Trade |
13:20:48 - 11-Mar-26 |
| Sell* | 1,386 | 2,654.00p | Automatic Execution |
12:33:52 - 11-Mar-26 |
| Buy* | 349 | 2,662.217p | Ordinary |
12:21:12 - 11-Mar-26 |
| Buy* | 660 | 2,663.698p | Suspected BUY Trade |
12:16:08 - 11-Mar-26 |
| Sell* | 15 | 2,659.50p | Automatic Execution |
12:10:58 - 11-Mar-26 |
| Sell* | 1 | 2,657.00p | Automatic Execution |
12:04:36 - 11-Mar-26 |
| Unknown* | 0 | 2,664.00p | SI Trade |
12:01:27 - 11-Mar-26 |
| Unknown* | 0 | 2,661.00p | SI Trade |
11:57:53 - 11-Mar-26 |
| Buy* | 156 | 2,667.806p | Ordinary |
10:40:57 - 11-Mar-26 |
| Sell* | 20 | 2,663.765p | Negotiated Trade |
10:40:56 - 11-Mar-26 |
| Sell* | 70 | 2,653.775p | Negotiated Trade |
09:18:48 - 11-Mar-26 |
| Sell* | 6 | 2,659.775p | Negotiated Trade |
08:49:49 - 11-Mar-26 |
| Buy* | 373 | 2,672.65p | Suspected BUY Trade |
08:33:38 - 11-Mar-26 |
| Unknown* | 0 | 2,671.50p | SI Trade |
08:24:35 - 11-Mar-26 |
| Unknown* | 0 | 2,670.50p | SI Trade |
08:22:02 - 11-Mar-26 |
| Buy* | 44 | 2,672.50p | Suspected BUY Trade |
08:17:23 - 11-Mar-26 |
| Unknown* | 0 | 2,673.50p | SI Trade |
08:01:19 - 11-Mar-26 |
| Unknown* | 0 | 2,672.50p | SI Trade |
08:01:18 - 11-Mar-26 |
| Unknown* | 0 | 2,672.50p | SI Trade |
08:01:18 - 11-Mar-26 |
| Buy* | 1 | 2,672.50p | Automatic Execution |
08:01:18 - 11-Mar-26 |
| Sell* | 1 | 2,687.00p | Automatic Execution |
15:07:13 - 10-Mar-26 |
| Unknown* | 0 | 2,680.00p | SI Trade |
14:31:11 - 10-Mar-26 |
| Buy* | 1,410 | 2,669.00p | Automatic Execution |
13:31:26 - 10-Mar-26 |
| Buy* | 1,500 | 2,666.00p | Automatic Execution |
13:11:28 - 10-Mar-26 |
| Buy* | 1,595 | 2,661.823p | Ordinary |
12:21:17 - 10-Mar-26 |
| Buy* | 569 | 2,663.476p | Ordinary |
12:16:39 - 10-Mar-26 |
| Unknown* | 0 | 2,666.50p | SI Trade |
11:46:05 - 10-Mar-26 |
| Buy* | 1 | 2,666.00p | SI Trade |
11:46:03 - 10-Mar-26 |
| Buy* | 1 | 2,666.50p | Automatic Execution |
11:46:03 - 10-Mar-26 |
| Sell* | 188 | 2,670.773p | Ordinary |
10:52:01 - 10-Mar-26 |
| Sell* | 158 | 2,671.634p | Ordinary |
10:51:50 - 10-Mar-26 |
| Unknown* | 0 | 2,674.00p | SI Trade |
10:29:46 - 10-Mar-26 |
| Sell* | 1 | 2,678.00p | Automatic Execution |
10:08:26 - 10-Mar-26 |
| Buy* | 51 | 2,683.725p | Suspected BUY Trade |
09:34:56 - 10-Mar-26 |
| Sell* | 110 | 2,677.875p | Negotiated Trade |
09:33:57 - 10-Mar-26 |
| Unknown* | 0 | 2,684.00p | SI Trade |
09:30:54 - 10-Mar-26 |
| Sell* | 197 | 2,682.00p | Automatic Execution |
09:22:38 - 10-Mar-26 |
| Unknown* | 0 | 2,685.50p | SI Trade |
09:01:13 - 10-Mar-26 |
| Buy* | 36 | 2,686.00p | Suspected BUY Trade |
08:35:52 - 10-Mar-26 |
| Unknown* | 0 | 2,685.00p | SI Trade |
08:25:11 - 10-Mar-26 |
| Unknown* | 0 | 2,688.00p | SI Trade |
08:22:55 - 10-Mar-26 |
| Unknown* | 0 | 2,683.00p | SI Trade |
08:06:41 - 10-Mar-26 |
| Buy* | 198 | 2,633.50p | Automatic Execution |
16:23:29 - 09-Mar-26 |
| Buy* | 20 | 2,635.85p | Suspected BUY Trade |
15:27:25 - 09-Mar-26 |
| Buy* | 198 | 2,632.50p | Automatic Execution |
15:24:55 - 09-Mar-26 |
| Buy* | 118 | 2,630.307p | Suspected BUY Trade |
15:15:56 - 09-Mar-26 |
| Sell* | 1 | 2,606.00p | Automatic Execution |
13:51:27 - 09-Mar-26 |
| Unknown* | 0 | 2,615.50p | SI Trade |
13:46:34 - 09-Mar-26 |
| Unknown* | 0 | 2,615.00p | SI Trade |
13:46:34 - 09-Mar-26 |
| Buy* | 1 | 2,615.00p | Automatic Execution |
13:46:34 - 09-Mar-26 |
| Buy* | 232 | 2,631.642p | Ordinary |
12:16:16 - 09-Mar-26 |
| Sell* | 198 | 2,626.00p | Automatic Execution |
11:55:11 - 09-Mar-26 |
| Unknown* | 0 | 2,625.50p | SI Trade |
11:27:26 - 09-Mar-26 |
| Sell* | 30 | 2,623.555p | Negotiated Trade |
10:54:27 - 09-Mar-26 |
| Buy* | 79 | 2,627.374p | Ordinary |
10:51:00 - 09-Mar-26 |
| Sell* | 196 | 2,624.025p | Negotiated Trade |
10:50:58 - 09-Mar-26 |
| Sell* | 198 | 2,628.50p | Automatic Execution |
10:24:41 - 09-Mar-26 |
| Sell* | 3,117 | 2,628.50p | Automatic Execution |
09:50:53 - 09-Mar-26 |
| Buy* | 12 | 2,634.15p | Suspected BUY Trade |
09:23:48 - 09-Mar-26 |
| Sell* | 1 | 2,622.00p | Negotiated Trade |
09:16:45 - 09-Mar-26 |
| Buy* | 433 | 2,623.65p | Suspected BUY Trade |
09:09:11 - 09-Mar-26 |
| Sell* | 1 | 2,619.00p | Automatic Execution |
08:41:25 - 09-Mar-26 |
| Unknown* | 0 | 2,620.00p | SI Trade |
08:27:24 - 09-Mar-26 |
| Unknown* | 0 | 2,614.00p | SI Trade |
08:21:37 - 09-Mar-26 |
| Unknown* | 0 | 2,606.50p | SI Trade |
08:05:09 - 09-Mar-26 |
| Unknown* | 0 | 2,611.00p | SI Trade |
08:00:36 - 09-Mar-26 |
| Unknown* | 0 | 2,611.00p | SI Trade |
08:00:36 - 09-Mar-26 |
| Unknown* | 0 | 2,611.00p | SI Trade |
08:00:36 - 09-Mar-26 |
| Buy* | 1 | 2,611.00p | SI Trade |
08:00:36 - 09-Mar-26 |
| Sell* | 1 | 2,600.00p | SI Trade |
08:00:36 - 09-Mar-26 |
| Unknown* | 0 | 2,611.00p | SI Trade |
08:00:36 - 09-Mar-26 |
| Buy* | 1 | 2,611.00p | Automatic Execution |
08:00:36 - 09-Mar-26 |
| Buy* | 6 | 2,665.275p | Suspected BUY Trade |
16:22:28 - 06-Mar-26 |
| Buy* | 30 | 2,671.80p | Suspected BUY Trade |
16:07:30 - 06-Mar-26 |
| Unknown* | 0 | 2,677.00p | SI Trade |
15:46:16 - 06-Mar-26 |
| Unknown* | 0 | 2,677.00p | SI Trade |
15:46:14 - 06-Mar-26 |
| Buy* | 1 | 2,677.00p | Automatic Execution |
15:46:14 - 06-Mar-26 |
| Sell* | 29 | 2,677.70p | Negotiated Trade |
15:39:20 - 06-Mar-26 |
| Unknown* | 0 | 2,684.00p | SI Trade |
15:36:42 - 06-Mar-26 |
| Unknown* | 0 | 2,684.00p | SI Trade |
15:36:41 - 06-Mar-26 |
| Buy* | 1 | 2,682.50p | Automatic Execution |
15:36:41 - 06-Mar-26 |
| Unknown* | 0 | 2,682.50p | SI Trade |
15:36:30 - 06-Mar-26 |
| Unknown* | 0 | 2,668.00p | SI Trade |
15:07:57 - 06-Mar-26 |
| Sell* | 19 | 2,664.35p | Negotiated Trade |
14:38:04 - 06-Mar-26 |
| Unknown* | 0 | 2,684.50p | SI Trade |
13:47:14 - 06-Mar-26 |
| Unknown* | 0 | 2,684.50p | SI Trade |
13:47:14 - 06-Mar-26 |
| Buy* | 1 | 2,684.50p | Automatic Execution |
13:47:14 - 06-Mar-26 |
| Sell* | 1,365 | 2,683.00p | Automatic Execution |
13:44:25 - 06-Mar-26 |
| Sell* | 193 | 2,683.00p | Automatic Execution |
13:44:25 - 06-Mar-26 |
| Sell* | 1,365 | 2,683.50p | Automatic Execution |
13:44:24 - 06-Mar-26 |
| Unknown* | 0 | 2,723.50p | SI Trade |
12:21:50 - 06-Mar-26 |
| Sell* | 3 | 2,717.50p | Negotiated Trade |
12:20:13 - 06-Mar-26 |
| Buy* | 3 | 2,723.50p | Suspected BUY Trade |
12:20:12 - 06-Mar-26 |
| Buy* | 7 | 2,723.50p | Suspected BUY Trade |
12:16:13 - 06-Mar-26 |
| Buy* | 627 | 2,735.60p | Suspected BUY Trade |
08:35:24 - 06-Mar-26 |
| Unknown* | 0 | 2,736.50p | SI Trade |
08:29:21 - 06-Mar-26 |
| Unknown* | 0 | 2,745.50p | SI Trade |
08:01:03 - 06-Mar-26 |
| Unknown* | 0 | 2,745.50p | SI Trade |
08:01:03 - 06-Mar-26 |
| Buy* | 1 | 2,745.50p | SI Trade |
08:01:00 - 06-Mar-26 |
| Buy* | 1 | 2,745.50p | Automatic Execution |
08:01:00 - 06-Mar-26 |
| Buy* | 1 | 2,745.50p | Automatic Execution |
08:00:48 - 06-Mar-26 |
| Buy* | 1 | 2,745.50p | SI Trade |
08:00:47 - 06-Mar-26 |
| Unknown* | 0 | 2,745.50p | SI Trade |
08:00:44 - 06-Mar-26 |
| Buy* | 1 | 2,745.50p | Automatic Execution |
08:00:44 - 06-Mar-26 |