| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,279.50p | SI Trade |
16:29:18 - 30-Jun-25 |
| Sell* | 10 | 2,272.50p | SI Trade |
15:37:17 - 30-Jun-25 |
| Sell* | 39 | 2,283.00p | SI Trade |
15:04:38 - 30-Jun-25 |
| Unknown* | 0 | 2,288.00p | SI Trade |
14:59:17 - 30-Jun-25 |
| Unknown* | 0 | 2,287.50p | SI Trade |
08:52:29 - 30-Jun-25 |
| Unknown* | 0 | 2,287.50p | SI Trade |
08:38:03 - 30-Jun-25 |
| Unknown* | 0 | 2,287.50p | SI Trade |
08:38:03 - 30-Jun-25 |
| Buy* | 1 | 2,288.00p | SI Trade |
08:06:23 - 30-Jun-25 |
| Unknown* | 0 | 2,288.00p | SI Trade |
08:06:23 - 30-Jun-25 |
| Unknown* | 0 | 2,288.00p | SI Trade |
08:06:23 - 30-Jun-25 |
| Buy* | 8 | 2,288.00p | Automatic Execution |
08:05:15 - 30-Jun-25 |
| Unknown* | 0 | 2,288.00p | SI Trade |
08:05:14 - 30-Jun-25 |
| Sell* | 147 | 2,278.00p | Automatic Execution |
08:03:12 - 30-Jun-25 |
| Unknown* | 0 | 2,301.50p | SI Trade |
08:00:39 - 30-Jun-25 |
| Sell* | 3 | 2,271.50p | SI Trade |
08:00:39 - 30-Jun-25 |
| Sell* | 2 | 2,274.50p | SI Trade |
15:26:23 - 27-Jun-25 |
| Sell* | 1,959 | 2,271.075p | Ordinary |
11:52:09 - 27-Jun-25 |
| Unknown* | 0 | 2,267.50p | SI Trade |
09:58:32 - 27-Jun-25 |
| Unknown* | 0 | 2,274.50p | SI Trade |
08:37:29 - 27-Jun-25 |
| Buy* | 10 | 2,274.50p | SI Trade |
08:37:29 - 27-Jun-25 |
| Buy* | 20 | 2,273.50p | SI Trade |
08:34:57 - 27-Jun-25 |
| Unknown* | 0 | 2,273.00p | SI Trade |
08:06:41 - 27-Jun-25 |
| Buy* | 35 | 2,273.50p | SI Trade |
08:01:10 - 27-Jun-25 |
| Buy* | 1 | 2,273.50p | SI Trade |
08:01:10 - 27-Jun-25 |
| Sell* | 5 | 2,252.50p | SI Trade |
15:49:00 - 26-Jun-25 |
| Unknown* | 0 | 2,261.00p | SI Trade |
15:43:29 - 26-Jun-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
15:37:31 - 26-Jun-25 |
| Sell* | 5 | 2,254.00p | SI Trade |
15:35:35 - 26-Jun-25 |
| Sell* | 20 | 2,232.50p | SI Trade |
14:47:09 - 26-Jun-25 |
| Sell* | 10 | 2,233.50p | SI Trade |
11:11:34 - 26-Jun-25 |
| Sell* | 10 | 2,236.00p | SI Trade |
11:08:20 - 26-Jun-25 |
| Sell* | 10 | 2,233.00p | SI Trade |
11:05:33 - 26-Jun-25 |
| Sell* | 20 | 2,233.00p | SI Trade |
11:05:16 - 26-Jun-25 |
| Sell* | 10 | 2,231.50p | SI Trade |
11:03:13 - 26-Jun-25 |
| Sell* | 10 | 2,232.00p | SI Trade |
11:02:31 - 26-Jun-25 |
| Sell* | 20 | 2,233.50p | SI Trade |
10:56:00 - 26-Jun-25 |
| Sell* | 20 | 2,233.00p | SI Trade |
10:51:15 - 26-Jun-25 |
| Sell* | 10 | 2,231.50p | SI Trade |
10:50:24 - 26-Jun-25 |
| Sell* | 10 | 2,234.50p | SI Trade |
10:26:15 - 26-Jun-25 |
| Sell* | 20 | 2,233.50p | SI Trade |
10:25:41 - 26-Jun-25 |
| Sell* | 10 | 2,233.50p | SI Trade |
10:04:19 - 26-Jun-25 |
| Sell* | 50 | 2,233.50p | SI Trade |
09:55:09 - 26-Jun-25 |
| Sell* | 20 | 2,234.00p | SI Trade |
09:49:54 - 26-Jun-25 |
| Sell* | 15 | 2,234.00p | SI Trade |
09:49:54 - 26-Jun-25 |
| Unknown* | 0 | 2,245.00p | SI Trade |
08:09:40 - 26-Jun-25 |
| Buy* | 11 | 2,247.50p | SI Trade |
08:03:02 - 26-Jun-25 |
| Buy* | 3 | 2,247.50p | SI Trade |
08:03:02 - 26-Jun-25 |
| Sell* | 5 | 2,262.00p | SI Trade |
15:07:41 - 25-Jun-25 |
| Buy* | 20 | 2,269.00p | SI Trade |
15:04:38 - 25-Jun-25 |
| Sell* | 3 | 2,275.00p | SI Trade |
13:21:47 - 25-Jun-25 |
| Unknown* | 0 | 2,286.00p | SI Trade |
08:00:33 - 25-Jun-25 |
| Sell* | 9 | 2,260.00p | SI Trade |
08:00:33 - 25-Jun-25 |
| Sell* | 5 | 2,260.00p | SI Trade |
08:00:33 - 25-Jun-25 |
| Buy* | 20 | 2,276.50p | SI Trade |
13:04:43 - 24-Jun-25 |
| Buy* | 20 | 2,282.00p | SI Trade |
08:31:40 - 24-Jun-25 |
| Buy* | 1 | 2,288.00p | SI Trade |
08:17:22 - 24-Jun-25 |
| Buy* | 10 | 2,288.00p | SI Trade |
08:04:38 - 24-Jun-25 |
| Buy* | 10 | 2,255.50p | SI Trade |
16:26:41 - 23-Jun-25 |
| Buy* | 30 | 2,255.00p | SI Trade |
16:26:19 - 23-Jun-25 |
| Buy* | 15 | 2,257.50p | SI Trade |
16:23:21 - 23-Jun-25 |
| Buy* | 10 | 2,257.50p | SI Trade |
16:22:51 - 23-Jun-25 |
| Buy* | 5 | 2,260.50p | SI Trade |
15:42:10 - 23-Jun-25 |
| Buy* | 7 | 2,262.00p | SI Trade |
14:37:25 - 23-Jun-25 |
| Buy* | 22 | 2,262.00p | SI Trade |
14:37:25 - 23-Jun-25 |
| Buy* | 168 | 2,262.00p | Automatic Execution |
14:37:25 - 23-Jun-25 |
| Buy* | 20 | 2,271.00p | SI Trade |
14:36:36 - 23-Jun-25 |
| Buy* | 1 | 2,269.00p | SI Trade |
12:13:50 - 23-Jun-25 |
| Unknown* | 18 | 2,262.002p | Ordinary |
11:19:27 - 23-Jun-25 |
| Unknown* | 0 | 2,270.00p | SI Trade |
10:10:22 - 23-Jun-25 |
| Sell* | 15 | 2,257.50p | SI Trade |
09:32:38 - 23-Jun-25 |
| Unknown* | 0 | 2,267.00p | SI Trade |
09:31:42 - 23-Jun-25 |
| Buy* | 1 | 2,265.00p | SI Trade |
08:40:09 - 23-Jun-25 |
| Unknown* | 0 | 2,265.00p | SI Trade |
08:40:09 - 23-Jun-25 |
| Unknown* | 0 | 2,268.00p | SI Trade |
08:06:16 - 23-Jun-25 |
| Unknown* | 0 | 2,268.00p | SI Trade |
08:00:40 - 23-Jun-25 |
| Buy* | 5 | 2,255.50p | SI Trade |
16:08:57 - 20-Jun-25 |
| Buy* | 100 | 2,258.50p | SI Trade |
16:05:49 - 20-Jun-25 |
| Buy* | 60 | 2,256.50p | SI Trade |
16:04:03 - 20-Jun-25 |
| Unknown* | 70 | 2,254.65958p | SI Trade Currency Conversion |
15:25:24 - 20-Jun-25 |
| Buy* | 25 | 2,252.00p | SI Trade |
11:14:17 - 20-Jun-25 |
| Buy* | 228 | 2,252.00p | Automatic Execution |
11:13:55 - 20-Jun-25 |
| Unknown* | 0 | 2,255.00p | SI Trade |
09:03:30 - 20-Jun-25 |
| Buy* | 1 | 2,250.50p | SI Trade |
08:59:02 - 20-Jun-25 |
| Unknown* | 0 | 2,238.50p | SI Trade |
08:40:17 - 20-Jun-25 |
| Unknown* | 0 | 2,248.50p | SI Trade |
08:37:11 - 20-Jun-25 |
| Sell* | 10 | 2,228.50p | SI Trade |
15:06:43 - 19-Jun-25 |
| Sell* | 30 | 2,226.50p | SI Trade |
15:04:28 - 19-Jun-25 |
| Unknown* | 0 | 2,246.50p | SI Trade |
12:39:12 - 19-Jun-25 |
| Sell* | 1 | 2,243.50p | SI Trade |
10:18:10 - 19-Jun-25 |
| Sell* | 10 | 2,261.50p | SI Trade |
16:19:14 - 18-Jun-25 |
| Sell* | 10 | 2,261.50p | SI Trade |
16:17:44 - 18-Jun-25 |
| Sell* | 10 | 2,261.50p | SI Trade |
16:14:40 - 18-Jun-25 |
| Sell* | 45 | 2,263.00p | SI Trade |
16:05:01 - 18-Jun-25 |
| Unknown* | 0 | 2,251.00p | SI Trade |
09:49:31 - 18-Jun-25 |
| Sell* | 11 | 2,238.00p | SI Trade |
08:01:01 - 18-Jun-25 |
| Sell* | 10 | 2,240.00p | SI Trade |
14:56:21 - 17-Jun-25 |
| Sell* | 10 | 2,226.50p | SI Trade |
10:33:21 - 17-Jun-25 |
| Sell* | 10 | 2,227.00p | SI Trade |
10:30:51 - 17-Jun-25 |
| Sell* | 20 | 2,227.00p | SI Trade |
10:30:51 - 17-Jun-25 |
| Sell* | 10 | 2,226.00p | SI Trade |
10:20:48 - 17-Jun-25 |
| Sell* | 10 | 2,225.50p | SI Trade |
10:11:57 - 17-Jun-25 |
| Sell* | 20 | 2,226.50p | SI Trade |
10:11:14 - 17-Jun-25 |
| Sell* | 235 | 2,231.00p | Automatic Execution |
09:56:12 - 17-Jun-25 |
| Sell* | 235 | 2,231.50p | Automatic Execution |
09:56:05 - 17-Jun-25 |
| Buy* | 20 | 2,233.50p | SI Trade |
09:11:19 - 17-Jun-25 |
| Buy* | 20 | 2,230.50p | SI Trade |
09:07:32 - 17-Jun-25 |
| Unknown* | 0 | 2,233.50p | SI Trade |
08:12:29 - 17-Jun-25 |
| Unknown* | 0 | 2,249.50p | SI Trade |
08:00:33 - 17-Jun-25 |
| Unknown* | 0 | 2,249.50p | SI Trade |
08:00:33 - 17-Jun-25 |
| Sell* | 10 | 2,241.00p | SI Trade |
16:18:00 - 16-Jun-25 |
| Sell* | 3 | 2,237.50p | SI Trade |
15:17:49 - 16-Jun-25 |
| Buy* | 10 | 2,244.50p | SI Trade |
15:16:48 - 16-Jun-25 |
| Sell* | 2 | 2,238.00p | Automatic Execution |
14:29:04 - 16-Jun-25 |
| Sell* | 1 | 2,238.00p | Automatic Execution |
14:29:04 - 16-Jun-25 |
| Unknown* | 0 | 2,238.50p | SI Trade |
11:14:40 - 16-Jun-25 |
| Sell* | 20 | 2,233.00p | SI Trade |
09:51:53 - 16-Jun-25 |
| Buy* | 10 | 2,238.50p | SI Trade |
09:22:21 - 16-Jun-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
08:59:02 - 16-Jun-25 |
| Buy* | 10 | 2,238.00p | SI Trade |
08:43:57 - 16-Jun-25 |
| Buy* | 20 | 2,245.50p | SI Trade |
08:43:42 - 16-Jun-25 |
| Buy* | 2 | 2,240.00p | SI Trade |
08:40:07 - 16-Jun-25 |
| Unknown* | 0 | 2,241.00p | SI Trade |
08:39:57 - 16-Jun-25 |
| Unknown* | 0 | 2,243.50p | SI Trade |
08:06:27 - 16-Jun-25 |
| Unknown* | 0 | 2,243.50p | SI Trade |
08:06:26 - 16-Jun-25 |
| Unknown* | 0 | 2,248.00p | SI Trade |
08:01:42 - 16-Jun-25 |
| Unknown* | 0 | 2,248.00p | SI Trade |
08:01:42 - 16-Jun-25 |
| Unknown* | 0 | 2,248.00p | SI Trade |
08:01:42 - 16-Jun-25 |
| Buy* | 10 | 2,236.00p | SI Trade |
15:58:10 - 13-Jun-25 |
| Unknown* | 0 | 2,238.00p | SI Trade |
14:11:43 - 13-Jun-25 |
| Sell* | 10 | 2,232.50p | SI Trade |
13:37:36 - 13-Jun-25 |
| Buy* | 10 | 2,241.00p | SI Trade |
13:37:00 - 13-Jun-25 |
| Sell* | 20 | 2,233.50p | SI Trade |
13:33:19 - 13-Jun-25 |
| Buy* | 5 | 2,237.00p | SI Trade |
12:02:58 - 13-Jun-25 |
| Buy* | 5 | 2,234.00p | SI Trade |
11:53:56 - 13-Jun-25 |
| Buy* | 10 | 2,233.50p | SI Trade |
11:45:31 - 13-Jun-25 |
| Buy* | 15 | 2,234.00p | SI Trade |
11:38:52 - 13-Jun-25 |
| Buy* | 1 | 2,230.50p | SI Trade |
11:10:28 - 13-Jun-25 |
| Buy* | 8 | 2,233.50p | SI Trade |
10:42:52 - 13-Jun-25 |
| Buy* | 10 | 2,234.00p | SI Trade |
09:21:50 - 13-Jun-25 |
| Buy* | 5 | 2,233.00p | SI Trade |
09:07:41 - 13-Jun-25 |
| Unknown* | 0 | 2,228.00p | SI Trade |
09:03:22 - 13-Jun-25 |
| Buy* | 5 | 2,225.50p | SI Trade |
08:46:24 - 13-Jun-25 |
| Buy* | 5 | 2,225.50p | SI Trade |
08:46:04 - 13-Jun-25 |
| Unknown* | 0 | 2,223.50p | SI Trade |
08:31:22 - 13-Jun-25 |
| Buy* | 5 | 2,249.00p | SI Trade |
16:29:31 - 12-Jun-25 |
| Buy* | 5 | 2,249.00p | SI Trade |
16:27:06 - 12-Jun-25 |
| Buy* | 1 | 2,253.50p | SI Trade |
16:20:05 - 12-Jun-25 |
| Buy* | 48 | 2,253.50p | SI Trade |
16:20:00 - 12-Jun-25 |
| Buy* | 5 | 2,255.00p | SI Trade |
15:49:48 - 12-Jun-25 |
| Unknown* | 0 | 2,252.00p | SI Trade |
10:07:29 - 12-Jun-25 |
| Buy* | 5 | 2,250.50p | SI Trade |
09:25:51 - 12-Jun-25 |
| Buy* | 15 | 2,250.50p | SI Trade |
09:23:56 - 12-Jun-25 |
| Buy* | 95 | 2,250.00p | Automatic Execution |
09:23:54 - 12-Jun-25 |
| Buy* | 4 | 2,250.00p | SI Trade |
09:23:54 - 12-Jun-25 |
| Buy* | 20 | 2,250.00p | SI Trade |
09:17:55 - 12-Jun-25 |
| Buy* | 2 | 2,268.00p | SI Trade |
08:00:49 - 12-Jun-25 |
| Buy* | 10 | 2,283.00p | SI Trade |
15:04:33 - 11-Jun-25 |
| Unknown* | 0 | 2,283.00p | SI Trade |
15:04:03 - 11-Jun-25 |
| Buy* | 9 | 2,283.00p | SI Trade |
15:04:03 - 11-Jun-25 |
| Buy* | 35 | 2,283.00p | Automatic Execution |
15:04:03 - 11-Jun-25 |
| Buy* | 10 | 2,285.00p | SI Trade |
15:02:42 - 11-Jun-25 |
| Buy* | 15 | 2,285.00p | SI Trade |
15:02:06 - 11-Jun-25 |
| Buy* | 35 | 2,285.00p | Automatic Execution |
15:02:04 - 11-Jun-25 |
| Buy* | 4 | 2,285.00p | SI Trade |
15:02:04 - 11-Jun-25 |
| Buy* | 10 | 2,286.50p | SI Trade |
15:01:24 - 11-Jun-25 |
| Buy* | 20 | 2,286.50p | SI Trade |
15:00:22 - 11-Jun-25 |
| Sell* | 10 | 2,287.00p | SI Trade |
13:46:23 - 11-Jun-25 |
| Buy* | 5 | 2,283.50p | SI Trade |
11:08:17 - 11-Jun-25 |
| Buy* | 5 | 2,282.50p | SI Trade |
11:07:05 - 11-Jun-25 |
| Buy* | 35 | 2,282.50p | Automatic Execution |
11:07:04 - 11-Jun-25 |
| Buy* | 4 | 2,282.50p | SI Trade |
11:07:04 - 11-Jun-25 |
| Buy* | 10 | 2,282.50p | SI Trade |
11:06:03 - 11-Jun-25 |
| Buy* | 10 | 2,282.50p | SI Trade |
11:04:10 - 11-Jun-25 |
| Buy* | 10 | 2,282.00p | SI Trade |
11:03:39 - 11-Jun-25 |
| Unknown* | 0 | 2,282.00p | SI Trade |
11:03:03 - 11-Jun-25 |
| Buy* | 35 | 2,282.00p | Automatic Execution |
11:03:03 - 11-Jun-25 |
| Buy* | 4 | 2,282.00p | SI Trade |
11:03:02 - 11-Jun-25 |
| Buy* | 10 | 2,282.00p | SI Trade |
11:01:42 - 11-Jun-25 |
| Unknown* | 0 | 2,298.00p | SI Trade |
08:02:18 - 11-Jun-25 |
| Buy* | 5 | 2,285.50p | SI Trade |
15:52:36 - 10-Jun-25 |
| Buy* | 10 | 2,285.50p | SI Trade |
15:48:57 - 10-Jun-25 |
| Buy* | 5 | 2,285.00p | SI Trade |
15:43:21 - 10-Jun-25 |
| Buy* | 5 | 2,283.50p | SI Trade |
15:38:50 - 10-Jun-25 |
| Unknown* | 0 | 2,283.00p | SI Trade |
15:36:34 - 10-Jun-25 |
| Buy* | 9 | 2,283.50p | SI Trade |
15:36:32 - 10-Jun-25 |
| Buy* | 65 | 2,283.50p | Automatic Execution |
15:36:32 - 10-Jun-25 |
| Buy* | 5 | 2,283.50p | SI Trade |
15:36:15 - 10-Jun-25 |
| Buy* | 5 | 2,283.50p | SI Trade |
15:31:28 - 10-Jun-25 |
| Buy* | 5 | 2,283.50p | SI Trade |
15:31:18 - 10-Jun-25 |
| Buy* | 10 | 2,285.00p | SI Trade |
15:30:25 - 10-Jun-25 |
| Buy* | 5 | 2,285.00p | SI Trade |
15:29:55 - 10-Jun-25 |
| Buy* | 10 | 2,285.50p | SI Trade |
15:16:39 - 10-Jun-25 |
| Buy* | 10 | 2,285.50p | SI Trade |
15:16:03 - 10-Jun-25 |
| Unknown* | 0 | 2,285.00p | SI Trade |
15:12:12 - 10-Jun-25 |
| Buy* | 5 | 2,285.00p | SI Trade |
15:12:12 - 10-Jun-25 |
| Buy* | 65 | 2,285.00p | Automatic Execution |
15:12:12 - 10-Jun-25 |
| Buy* | 4 | 2,285.00p | SI Trade |
15:12:11 - 10-Jun-25 |
| Buy* | 5 | 2,279.50p | SI Trade |
15:07:17 - 10-Jun-25 |
| Buy* | 15 | 2,281.00p | SI Trade |
15:06:08 - 10-Jun-25 |
| Buy* | 1,096 | 2,279.778p | Suspected BUY Trade |
14:49:29 - 10-Jun-25 |