Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc A (BBCS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 2,640.50p Uncrossing Trade
 16:35:29 - 30-Jan-26
Buy* 198 2,649.50p Automatic Execution
 15:01:55 - 30-Jan-26
Unknown* 0 2,650.00p SI Trade
 14:59:49 - 30-Jan-26
Buy* 1 2,660.50p SI Trade
 12:46:47 - 30-Jan-26
Sell* 2 2,651.775p Negotiated Trade
 12:16:06 - 30-Jan-26
Buy* 562 2,653.725p Suspected BUY Trade
 10:37:49 - 30-Jan-26
Sell* 2 2,640.50p Automatic Execution
 08:33:25 - 30-Jan-26
Buy* 1 2,641.50p SI Trade
 08:11:00 - 30-Jan-26
Sell* 22 2,627.50p Uncrossing Trade
 16:35:04 - 29-Jan-26
Buy* 659 2,639.00p Automatic Execution
 16:07:19 - 29-Jan-26
Unknown* 0 2,638.50p SI Trade
 15:53:32 - 29-Jan-26
Buy* 188 2,656.123p Ordinary
 14:47:09 - 29-Jan-26
Sell* 42 2,663.325p Negotiated Trade
 14:15:41 - 29-Jan-26
Buy* 1 2,678.00p Suspected BUY Trade
 12:19:31 - 29-Jan-26
Buy* 119 2,678.00p Suspected BUY Trade
 12:16:03 - 29-Jan-26
Sell* 5 2,668.325p Negotiated Trade
 11:09:14 - 29-Jan-26
Unknown* 0 2,673.50p SI Trade
 11:05:45 - 29-Jan-26
Sell* 159 2,669.215p Ordinary
 10:38:50 - 29-Jan-26
Buy* 936 2,674.807p Ordinary
 10:38:40 - 29-Jan-26
Buy* 1 2,675.00p SI Trade
 09:50:19 - 29-Jan-26
Buy* 6 2,675.00p Automatic Execution
 09:50:18 - 29-Jan-26
Sell* 13 2,669.30p Negotiated Trade
 09:48:45 - 29-Jan-26
Buy* 148 2,664.65p Suspected BUY Trade
 08:33:18 - 29-Jan-26
Buy* 35 2,662.50p Suspected BUY Trade
 08:16:19 - 29-Jan-26
Unknown* 0 2,662.50p SI Trade
 08:12:24 - 29-Jan-26
Unknown* 0 2,648.50p SI Trade
 08:01:48 - 29-Jan-26
Sell* 3 2,648.50p SI Trade
 08:01:47 - 29-Jan-26
Unknown* 0 2,664.00p SI Trade
 08:01:47 - 29-Jan-26
Sell* 43 2,667.50p Uncrossing Trade
 16:35:25 - 28-Jan-26
Sell* 11 2,661.40p Negotiated Trade
 16:21:36 - 28-Jan-26
Unknown* 0 2,662.00p SI Trade
 16:13:21 - 28-Jan-26
Sell* 2 2,661.50p SI Trade
 16:13:17 - 28-Jan-26
Sell* 3 2,661.50p SI Trade
 16:11:23 - 28-Jan-26
Sell* 38 2,666.85p Negotiated Trade
 15:51:22 - 28-Jan-26
Buy* 499 2,682.50p Suspected BUY Trade
 14:36:22 - 28-Jan-26
Sell* 21 2,675.90p Negotiated Trade
 14:05:03 - 28-Jan-26
Buy* 43 2,682.498p Ordinary
 12:16:28 - 28-Jan-26
Unknown* 0 2,680.00p SI Trade
 11:37:20 - 28-Jan-26
Buy* 301 2,683.227p Ordinary
 10:55:38 - 28-Jan-26
Sell* 8 2,676.70p Negotiated Trade
 10:55:34 - 28-Jan-26
Buy* 21 2,676.60p Suspected BUY Trade
 08:47:20 - 28-Jan-26
Unknown* 0 2,679.50p SI Trade
 08:33:03 - 28-Jan-26
Unknown* 0 2,677.00p SI Trade
 08:23:01 - 28-Jan-26
Unknown* 0 2,680.00p SI Trade
 08:18:02 - 28-Jan-26
Sell* 1 2,673.50p Uncrossing Trade
 16:35:09 - 27-Jan-26
Buy* 16 2,679.125p Suspected BUY Trade
 16:24:43 - 27-Jan-26
Sell* 821 2,668.50p Automatic Execution
 15:37:38 - 27-Jan-26
Buy* 23 2,676.50p Suspected BUY Trade
 15:15:47 - 27-Jan-26
Unknown* 0 2,686.50p SI Trade
 14:23:54 - 27-Jan-26
Sell* 162 2,688.725p Negotiated Trade
 12:17:48 - 27-Jan-26
Buy* 92 2,692.775p Suspected BUY Trade
 12:17:19 - 27-Jan-26
Buy* 1 2,699.75p Suspected BUY Trade
 11:48:25 - 27-Jan-26
Buy* 115 2,702.986p Ordinary
 10:55:22 - 27-Jan-26
Sell* 19 2,698.50p Negotiated Trade
 10:55:15 - 27-Jan-26
Sell* 47 2,701.775p Negotiated Trade
 09:17:08 - 27-Jan-26
Buy* 90 2,708.125p Suspected BUY Trade
 08:47:08 - 27-Jan-26
Buy* 2 2,709.50p Automatic Execution
 08:27:53 - 27-Jan-26
Unknown* 0 2,708.50p SI Trade
 08:27:53 - 27-Jan-26
Unknown* 0 2,708.50p SI Trade
 08:27:50 - 27-Jan-26
Buy* 1 2,709.50p SI Trade
 08:21:20 - 27-Jan-26
Buy* 2 2,708.50p SI Trade
 08:21:20 - 27-Jan-26
Buy* 2 2,708.50p Automatic Execution
 08:21:20 - 27-Jan-26
Unknown* 0 2,708.50p SI Trade
 08:20:53 - 27-Jan-26
Buy* 2 2,708.50p Automatic Execution
 08:20:53 - 27-Jan-26
Unknown* 0 2,708.50p SI Trade
 08:16:57 - 27-Jan-26
Unknown* 0 2,722.00p SI Trade
 08:01:11 - 27-Jan-26
Sell* 2 2,689.50p Uncrossing Trade
 16:35:12 - 26-Jan-26
Buy* 788 2,694.00p Automatic Execution
 15:42:15 - 26-Jan-26
Buy* 148 2,695.57p Ordinary
 15:30:28 - 26-Jan-26
Unknown* 0 2,697.50p SI Trade
 15:08:09 - 26-Jan-26
Buy* 194 2,715.50p Automatic Execution
 14:50:39 - 26-Jan-26
Sell* 20 2,710.925p Negotiated Trade
 14:46:55 - 26-Jan-26
Sell* 1 2,705.50p Automatic Execution
 14:30:24 - 26-Jan-26
Sell* 2 2,700.925p Negotiated Trade
 12:19:17 - 26-Jan-26
Buy* 122 2,707.825p Ordinary
 12:16:12 - 26-Jan-26
Unknown* 0 2,703.50p SI Trade
 11:13:12 - 26-Jan-26
Buy* 455 2,702.822p Ordinary
 11:11:50 - 26-Jan-26
Buy* 536 2,702.98p Ordinary
 11:04:28 - 26-Jan-26
Unknown* 0 2,701.50p SI Trade
 10:04:51 - 26-Jan-26
Buy* 480 2,709.50p Suspected BUY Trade
 08:47:19 - 26-Jan-26
Unknown* 0 2,702.50p SI Trade
 08:46:29 - 26-Jan-26
Unknown* 0 2,702.50p SI Trade
 08:46:22 - 26-Jan-26
Unknown* 0 2,711.00p SI Trade
 08:42:43 - 26-Jan-26
Unknown* 0 2,711.50p SI Trade
 08:42:41 - 26-Jan-26
Buy* 1 2,711.50p Automatic Execution
 08:42:41 - 26-Jan-26
Unknown* 0 2,713.00p SI Trade
 08:18:46 - 26-Jan-26
Unknown* 0 2,711.00p SI Trade
 08:11:23 - 26-Jan-26
Unknown* 0 2,722.00p SI Trade
 08:02:22 - 26-Jan-26
Unknown* 0 2,712.50p SI Trade
 08:01:00 - 26-Jan-26
Buy* 1 2,712.50p SI Trade
 08:00:57 - 26-Jan-26
Buy* 1 2,712.50p Automatic Execution
 08:00:57 - 26-Jan-26
Buy* 1 2,712.50p Automatic Execution
 08:00:56 - 26-Jan-26
Buy* 1 2,712.50p SI Trade
 08:00:56 - 26-Jan-26
Buy* 1 2,712.50p Automatic Execution
 08:00:56 - 26-Jan-26
Buy* 1 2,712.50p SI Trade
 08:00:55 - 26-Jan-26
Buy* 1 2,712.50p Automatic Execution
 08:00:54 - 26-Jan-26
Buy* 1 2,712.50p SI Trade
 08:00:54 - 26-Jan-26
Buy* 1 2,712.50p Automatic Execution
 08:00:53 - 26-Jan-26
Buy* 1 2,712.50p Automatic Execution
 08:00:53 - 26-Jan-26
Buy* 1 2,712.50p SI Trade
 08:00:53 - 26-Jan-26
Buy* 1 2,712.50p SI Trade
 08:00:53 - 26-Jan-26
Buy* 1 2,712.50p Automatic Execution
 08:00:52 - 26-Jan-26
Buy* 1 2,712.50p Automatic Execution
 08:00:52 - 26-Jan-26
Buy* 1 2,712.50p SI Trade
 08:00:52 - 26-Jan-26
Buy* 1 2,712.50p SI Trade
 08:00:52 - 26-Jan-26
Buy* 1 2,712.50p Automatic Execution
 08:00:51 - 26-Jan-26
Buy* 1 2,712.50p SI Trade
 08:00:51 - 26-Jan-26
Buy* 1 2,712.50p Automatic Execution
 08:00:51 - 26-Jan-26
Unknown* 0 2,712.50p SI Trade
 08:00:50 - 26-Jan-26
Unknown* 0 2,712.50p SI Trade
 08:00:50 - 26-Jan-26
Unknown* 0 2,712.50p SI Trade
 08:00:50 - 26-Jan-26
Unknown* 0 2,737.50p SI Trade
 16:28:52 - 23-Jan-26
Buy* 1 2,737.50p SI Trade
 16:28:50 - 23-Jan-26
Buy* 1 2,737.50p Automatic Execution
 16:28:50 - 23-Jan-26
Buy* 1 2,737.50p SI Trade
 16:28:48 - 23-Jan-26
Buy* 1 2,737.50p Automatic Execution
 16:28:48 - 23-Jan-26
Buy* 1 2,737.50p SI Trade
 16:28:43 - 23-Jan-26
Buy* 1 2,737.50p Automatic Execution
 16:28:43 - 23-Jan-26
Buy* 1 2,737.50p SI Trade
 16:28:42 - 23-Jan-26
Buy* 1 2,737.50p Automatic Execution
 16:28:42 - 23-Jan-26
Buy* 1 2,737.00p SI Trade
 16:28:42 - 23-Jan-26
Buy* 1 2,737.00p Automatic Execution
 16:28:42 - 23-Jan-26
Buy* 1 2,737.50p SI Trade
 16:28:40 - 23-Jan-26
Buy* 1 2,737.00p Automatic Execution
 16:28:40 - 23-Jan-26
Buy* 1 2,737.50p SI Trade
 16:28:38 - 23-Jan-26
Buy* 1 2,737.50p Automatic Execution
 16:28:38 - 23-Jan-26
Buy* 1 2,737.50p SI Trade
 16:28:34 - 23-Jan-26
Buy* 1 2,737.50p Automatic Execution
 16:28:34 - 23-Jan-26
Buy* 1 2,737.50p SI Trade
 16:28:32 - 23-Jan-26
Buy* 1 2,737.50p Automatic Execution
 16:28:32 - 23-Jan-26
Unknown* 0 2,737.50p SI Trade
 16:28:30 - 23-Jan-26
Buy* 1 2,737.50p Automatic Execution
 16:28:30 - 23-Jan-26
Unknown* 0 2,741.50p SI Trade
 16:00:58 - 23-Jan-26
Unknown* 0 2,741.50p SI Trade
 16:00:58 - 23-Jan-26
Buy* 1 2,741.50p Automatic Execution
 16:00:58 - 23-Jan-26
Buy* 3 2,742.50p Automatic Execution
 16:00:56 - 23-Jan-26
Unknown* 0 2,745.00p SI Trade
 15:17:34 - 23-Jan-26
Buy* 261 2,745.00p Suspected BUY Trade
 15:17:25 - 23-Jan-26
Unknown* 0 2,738.50p SI Trade
 15:16:37 - 23-Jan-26
Unknown* 0 2,747.00p SI Trade
 14:49:51 - 23-Jan-26
Sell* 36 2,763.816p Ordinary
 12:19:35 - 23-Jan-26
Buy* 22 2,770.50p Suspected BUY Trade
 12:16:08 - 23-Jan-26
Unknown* 0 2,770.50p SI Trade
 11:43:06 - 23-Jan-26
Sell* 159 2,763.13p Ordinary
 10:44:45 - 23-Jan-26
Sell* 166 2,762.733p Ordinary
 10:44:36 - 23-Jan-26
Buy* 133 2,767.70p Suspected BUY Trade
 09:46:23 - 23-Jan-26
Unknown* 0 2,771.00p SI Trade
 09:42:40 - 23-Jan-26
Buy* 1,127 2,781.55p Suspected BUY Trade
 08:48:37 - 23-Jan-26
Unknown* 0 2,784.50p SI Trade
 08:28:19 - 23-Jan-26
Unknown* 0 2,785.50p SI Trade
 08:09:32 - 23-Jan-26
Unknown* 0 2,777.50p SI Trade
 08:06:52 - 23-Jan-26
Unknown* 0 2,777.50p SI Trade
 08:06:44 - 23-Jan-26
Unknown* 0 2,799.00p SI Trade
 15:38:53 - 22-Jan-26
Unknown* 0 2,790.00p SI Trade
 15:36:21 - 22-Jan-26
Buy* 190 2,791.50p Automatic Execution
 15:33:29 - 22-Jan-26
Buy* 190 2,787.00p Automatic Execution
 15:26:28 - 22-Jan-26
Buy* 5 2,797.00p Suspected BUY Trade
 12:19:20 - 22-Jan-26
Buy* 14 2,796.10p Suspected BUY Trade
 12:16:04 - 22-Jan-26
Sell* 70 2,788.621p Ordinary
 10:50:20 - 22-Jan-26
Sell* 41 2,788.435p Ordinary
 10:48:44 - 22-Jan-26
Buy* 275 2,795.238p Ordinary
 10:48:40 - 22-Jan-26
Buy* 900 2,798.025p Suspected BUY Trade
 10:13:26 - 22-Jan-26
Unknown* 0 2,793.50p SI Trade
 08:13:58 - 22-Jan-26
Buy* 7 2,790.00p SI Trade
 08:00:46 - 22-Jan-26
Unknown* 0 2,790.00p SI Trade
 08:00:46 - 22-Jan-26
Sell* 50 2,759.25p Negotiated Trade
 15:22:02 - 21-Jan-26
Unknown* 0 2,760.50p SI Trade
 14:40:51 - 21-Jan-26
Buy* 2 2,757.00p SI Trade
 14:33:57 - 21-Jan-26
Buy* 16 2,757.00p Automatic Execution
 14:33:56 - 21-Jan-26
Sell* 8 2,730.50p Negotiated Trade
 12:21:39 - 21-Jan-26
Buy* 28 2,735.50p Suspected BUY Trade
 12:21:38 - 21-Jan-26
Sell* 27 2,728.479p Ordinary
 12:17:04 - 21-Jan-26
Buy* 871 2,743.626p Ordinary
 11:04:43 - 21-Jan-26
Sell* 44 2,737.945p Ordinary
 11:04:40 - 21-Jan-26
Sell* 36 2,737.725p Negotiated Trade
 10:17:50 - 21-Jan-26
Sell* 2 2,737.25p Negotiated Trade
 09:49:45 - 21-Jan-26
Sell* 6 2,737.25p Negotiated Trade
 09:48:55 - 21-Jan-26
Buy* 7 2,741.70p Suspected BUY Trade
 09:48:25 - 21-Jan-26
Buy* 410 2,741.50p Automatic Execution
 09:30:24 - 21-Jan-26
Buy* 538 2,741.50p Automatic Execution
 09:30:24 - 21-Jan-26
Sell* 315 2,738.00p Automatic Execution
 08:37:18 - 21-Jan-26
Buy* 14 2,739.00p Suspected BUY Trade
 08:34:32 - 21-Jan-26
Buy* 1,239 2,739.00p Suspected BUY Trade
 08:32:20 - 21-Jan-26
Unknown* 0 2,739.50p SI Trade
 08:09:49 - 21-Jan-26
Unknown* 0 2,739.50p SI Trade
 08:08:01 - 21-Jan-26
Buy* 3 2,740.50p SI Trade
 15:58:44 - 20-Jan-26
Buy* 136 2,727.50p Automatic Execution
 15:18:58 - 20-Jan-26
Sell* 10 2,714.00p Negotiated Trade
 12:16:28 - 20-Jan-26
Buy* 128 2,719.091p Ordinary
 12:16:27 - 20-Jan-26
Buy* 1 2,717.50p SI Trade
 12:04:55 - 20-Jan-26
Sell* 217 2,707.75p Negotiated Trade
 11:07:39 - 20-Jan-26
Sell* 1,367 2,701.123p Ordinary
 09:23:01 - 20-Jan-26
Sell* 150 2,701.496p Ordinary
 09:20:21 - 20-Jan-26
Buy* 1 2,707.00p SI Trade
 09:03:22 - 20-Jan-26
Buy* 1,776 2,710.15p Suspected BUY Trade
 08:31:37 - 20-Jan-26
Unknown* 0 2,715.00p SI Trade
 08:20:13 - 20-Jan-26
Unknown* 0 2,716.00p SI Trade
 08:15:21 - 20-Jan-26
Unknown* 0 2,716.00p SI Trade
 08:10:21 - 20-Jan-26
Sell* 4 2,705.50p SI Trade
 08:00:45 - 20-Jan-26
Sell* 259 2,726.024p Ordinary
 15:17:40 - 19-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78