Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc A (BBCS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,696.00 2,706.00 2,692.00 2,731.75 6,154
5th Feb 2026 (Thu) 2,694.50 2,694.50 2,689.00 2,698.00 3,752
4th Feb 2026 (Wed) 2,687.50 2,687.50 2,687.50 2,694.50 740
3rd Feb 2026 (Tue) 2,675.50 2,688.00 2,675.50 2,682.00 924
2nd Feb 2026 (Mon) 2,632.50 2,663.00 2,623.50 2,686.25 1,745
30th Jan 2026 (Fri) 2,640.50 2,649.50 2,640.50 2,640.50 883
29th Jan 2026 (Thu) 2,675.00 2,675.00 2,627.50 2,627.50 2,337
28th Jan 2026 (Wed) 2,667.50 2,667.50 2,667.50 2,667.50 995
27th Jan 2026 (Tue) 2,708.50 2,709.50 2,668.50 2,673.50 1,396
26th Jan 2026 (Mon) 2,713.00 2,715.50 2,689.50 2,689.50 2,850
23rd Jan 2026 (Fri) 2,742.50 2,742.50 2,737.00 2,735.25 1,981
22nd Jan 2026 (Thu) 2,787.00 2,791.50 2,787.00 2,787.00 1,693
21st Jan 2026 (Wed) 2,738.00 2,757.00 2,738.00 2,762.25 3,613
20th Jan 2026 (Tue) 2,727.50 2,727.50 2,727.50 2,737.50 3,798
19th Jan 2026 (Mon) 2,739.00 2,739.00 2,737.00 2,727.75 1,835
16th Jan 2026 (Fri) 2,766.00 2,779.00 2,766.00 2,777.50 6,720
15th Jan 2026 (Thu) 2,734.00 2,783.00 2,734.00 2,783.00 21,122
14th Jan 2026 (Wed) 2,733.00 2,733.00 2,733.00 2,734.00 1,743
13th Jan 2026 (Tue) 2,715.50 2,715.50 2,715.50 2,724.00 3,963
12th Jan 2026 (Mon) 2,729.00 2,729.00 2,729.00 2,719.25 178,197
9th Jan 2026 (Fri) 2,714.00 2,714.00 2,714.00 2,729.00 1,046
8th Jan 2026 (Thu) 2,673.00 2,698.50 2,673.00 2,698.50 1,626
7th Jan 2026 (Wed) 2,694.50 2,694.50 2,678.50 2,678.50 1,755
6th Jan 2026 (Tue) 2,656.50 2,659.50 2,656.50 2,659.50 2,353
5th Jan 2026 (Mon) 2,635.00 2,635.00 2,635.00 2,633.75 796
2nd Jan 2026 (Fri) 2,595.00 2,595.00 2,595.00 2,597.00 824
1st Jan 2026 (Thu) 2,601.75 2,601.75 2,601.75 2,601.75 0
31st Dec 2025 (Wed) 2,614.00 2,614.00 2,601.75 2,601.75 678
30th Dec 2025 (Tue) 2,607.50 2,614.00 2,607.50 2,614.00 2,140
29th Dec 2025 (Mon) 2,639.50 2,639.50 2,607.50 2,607.50 2,094
26th Dec 2025 (Fri) 2,618.75 2,618.75 2,618.75 2,618.75 0
25th Dec 2025 (Thu) 2,618.75 2,618.75 2,618.75 2,618.75 0
24th Dec 2025 (Wed) 2,624.00 2,624.00 2,618.75 2,618.75 9,271
23rd Dec 2025 (Tue) 2,642.00 2,642.00 2,642.00 2,624.00 1,402
22nd Dec 2025 (Mon) 2,631.00 2,631.00 2,631.00 2,652.00 3,123
19th Dec 2025 (Fri) 2,607.00 2,607.00 2,607.00 2,631.00 1,224
18th Dec 2025 (Thu) 2,625.00 2,625.00 2,625.00 2,618.25 1,341
17th Dec 2025 (Wed) 2,598.00 2,598.00 2,598.00 2,598.00 6,990
16th Dec 2025 (Tue) 2,632.25 2,632.25 2,597.50 2,597.50 2,295
15th Dec 2025 (Mon) 2,640.00 2,646.00 2,626.00 2,632.25 2,418
12th Dec 2025 (Fri) 2,665.00 2,665.00 2,641.00 2,642.00 2,071
11th Dec 2025 (Thu) 2,655.00 2,655.00 2,655.00 2,655.00 2,200
10th Dec 2025 (Wed) 2,632.50 2,632.50 2,632.50 2,632.50 372
9th Dec 2025 (Tue) 2,629.50 2,637.00 2,629.50 2,637.00 4,224
8th Dec 2025 (Mon) 2,638.50 2,638.50 2,629.50 2,629.50 2,217
FTSE 100 Latest
Value10,369.75
Change60.53