Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc A (BBCS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 2,524.50 2,524.50 2,524.50 2,533.75 1,027
17th Sep 2025 (Wed) 2,473.50 2,497.25 2,473.50 2,497.25 443
16th Sep 2025 (Tue) 2,476.50 2,476.50 2,470.00 2,473.50 551
15th Sep 2025 (Mon) 2,510.00 2,510.00 2,506.00 2,505.75 961
12th Sep 2025 (Fri) 2,522.50 2,522.50 2,522.50 2,510.25 371
11th Sep 2025 (Thu) 2,502.50 2,502.50 2,502.50 2,517.25 1,197
10th Sep 2025 (Wed) 2,492.50 2,500.00 2,492.50 2,488.75 468
9th Sep 2025 (Tue) 2,513.50 2,513.50 2,513.50 2,491.50 111
8th Sep 2025 (Mon) 2,493.50 2,506.00 2,493.50 2,506.00 51
5th Sep 2025 (Fri) 2,491.50 2,493.50 2,491.50 2,493.50 124
4th Sep 2025 (Thu) 2,485.00 2,485.00 2,485.00 2,491.50 826
3rd Sep 2025 (Wed) 2,476.00 2,476.00 2,471.25 2,471.25 52
2nd Sep 2025 (Tue) 2,481.50 2,487.50 2,481.50 2,476.00 1,733
1st Sep 2025 (Mon) 2,480.50 2,480.50 2,477.50 2,476.00 1,954
29th Aug 2025 (Fri) 2,490.50 2,490.50 2,490.50 2,479.00 196
28th Aug 2025 (Thu) 2,509.50 2,509.50 2,484.00 2,481.00 4,194
27th Aug 2025 (Wed) 2,482.50 2,492.00 2,482.50 2,492.00 446
26th Aug 2025 (Tue) 2,470.50 2,470.50 2,458.00 2,472.75 518
25th Aug 2025 (Mon) 2,473.50 2,473.50 2,473.50 2,473.50 0
22nd Aug 2025 (Fri) 2,438.50 2,471.50 2,437.00 2,473.50 5,601
21st Aug 2025 (Thu) 2,411.50 2,411.50 2,411.50 2,414.50 240
20th Aug 2025 (Wed) 2,419.00 2,419.00 2,392.50 2,404.75 27,950
19th Aug 2025 (Tue) 2,417.00 2,417.00 2,417.00 2,419.75 1,640
18th Aug 2025 (Mon) 2,412.50 2,412.50 2,412.00 2,414.00 192,979
15th Aug 2025 (Fri) 2,429.00 2,429.00 2,404.50 2,398.25 16,587
14th Aug 2025 (Thu) 2,438.00 2,438.00 2,420.50 2,407.00 2,568
13th Aug 2025 (Wed) 2,419.00 2,419.00 2,419.00 2,419.50 1,715
12th Aug 2025 (Tue) 2,366.50 2,366.50 2,366.50 2,386.75 173
11th Aug 2025 (Mon) 2,381.00 2,381.00 2,381.00 2,368.75 725
8th Aug 2025 (Fri) 2,383.00 2,383.00 2,375.50 2,367.25 375
7th Aug 2025 (Thu) 2,404.50 2,404.50 2,384.50 2,363.50 468
6th Aug 2025 (Wed) 2,400.00 2,400.00 2,400.00 2,390.75 63
5th Aug 2025 (Tue) 2,401.50 2,405.00 2,382.50 2,385.75 737
4th Aug 2025 (Mon) 2,382.50 2,382.50 2,367.00 2,388.75 639
1st Aug 2025 (Fri) 2,405.00 2,405.00 2,349.50 2,353.75 662
31st Jul 2025 (Thu) 2,422.50 2,439.50 2,415.50 2,419.00 1,642
30th Jul 2025 (Wed) 2,415.25 2,435.50 2,415.25 2,435.50 10
29th Jul 2025 (Tue) 2,438.00 2,438.00 2,434.50 2,415.25 8,685
28th Jul 2025 (Mon) 2,436.50 2,437.50 2,430.50 2,416.00 4,046
25th Jul 2025 (Fri) 2,399.50 2,416.00 2,399.50 2,402.75 73
24th Jul 2025 (Thu) 2,393.00 2,393.25 2,393.00 2,393.25 53
23rd Jul 2025 (Wed) 2,377.00 2,393.00 2,377.00 2,393.00 2
22nd Jul 2025 (Tue) 2,376.00 2,376.00 2,376.00 2,377.00 56
21st Jul 2025 (Mon) 2,393.00 2,402.00 2,393.00 2,386.25 315
FTSE 100 Latest
Value9,228.11
Change19.74