Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc A (BBCS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 2,278.00 2,288.00 2,278.00 2,276.00 208
27th Jun 2025 (Fri) 2,258.00 2,280.25 2,258.00 2,280.25 2,027
26th Jun 2025 (Thu) 2,257.00 2,258.00 2,257.00 2,258.00 289
25th Jun 2025 (Wed) 2,274.25 2,274.25 2,257.00 2,257.00 42
24th Jun 2025 (Tue) 2,250.25 2,274.25 2,250.25 2,274.25 51
23rd Jun 2025 (Mon) 2,262.00 2,262.00 2,262.00 2,250.25 304
20th Jun 2025 (Fri) 2,252.00 2,252.00 2,252.00 2,257.25 489
19th Jun 2025 (Thu) 2,263.00 2,263.00 2,233.75 2,233.75 41
18th Jun 2025 (Wed) 2,247.75 2,263.00 2,247.75 2,263.00 86
17th Jun 2025 (Tue) 2,231.50 2,231.50 2,231.00 2,247.75 600
16th Jun 2025 (Mon) 2,238.00 2,238.00 2,238.00 2,241.50 88
13th Jun 2025 (Fri) 2,245.75 2,245.75 2,233.00 2,233.00 188
12th Jun 2025 (Thu) 2,250.00 2,250.00 2,250.00 2,245.75 205
11th Jun 2025 (Wed) 2,282.00 2,285.00 2,282.00 2,281.50 311
10th Jun 2025 (Tue) 2,284.00 2,285.00 2,283.50 2,281.75 1,478
9th Jun 2025 (Mon) 2,261.50 2,269.50 2,261.50 2,257.00 215
6th Jun 2025 (Fri) 2,266.50 2,266.50 2,258.00 2,253.50 638
5th Jun 2025 (Thu) 2,233.50 2,233.50 2,233.50 2,232.00 289
4th Jun 2025 (Wed) 2,234.00 2,234.00 2,234.00 2,231.00 560
3rd Jun 2025 (Tue) 2,188.25 2,225.25 2,188.25 2,225.25 27
2nd Jun 2025 (Mon) 2,194.00 2,194.00 2,189.50 2,188.25 586
30th May 2025 (Fri) 2,218.00 2,218.00 2,214.75 2,214.75 0
29th May 2025 (Thu) 2,259.50 2,259.50 2,259.50 2,218.00 39
28th May 2025 (Wed) 2,234.50 2,234.50 2,234.50 2,223.25 32
27th May 2025 (Tue) 2,217.00 2,223.00 2,199.50 2,223.50 52
26th May 2025 (Mon) 2,178.50 2,178.50 2,178.50 2,178.50 0
23rd May 2025 (Fri) 2,203.00 2,203.00 2,153.50 2,177.00 1,974
22nd May 2025 (Thu) 2,237.50 2,237.50 2,194.75 2,194.75 6
21st May 2025 (Wed) 2,279.25 2,279.25 2,237.50 2,237.50 0
20th May 2025 (Tue) 2,267.75 2,279.25 2,267.75 2,279.25 14
19th May 2025 (Mon) 2,272.50 2,272.50 2,272.50 2,267.75 174,682
16th May 2025 (Fri) 2,260.50 2,295.50 2,260.50 2,288.75 141
15th May 2025 (Thu) 2,276.00 2,276.00 2,268.75 2,268.75 0
14th May 2025 (Wed) 2,278.50 2,278.50 2,278.50 2,276.00 172
13th May 2025 (Tue) 2,274.00 2,274.00 2,274.00 2,292.50 19
12th May 2025 (Mon) 2,263.00 2,299.50 2,263.00 2,268.75 6,277
9th May 2025 (Fri) 2,202.50 2,205.50 2,202.50 2,190.00 276
8th May 2025 (Thu) 2,148.25 2,188.50 2,148.25 2,188.50 0
7th May 2025 (Wed) 2,148.50 2,148.50 2,148.25 2,148.25 3
6th May 2025 (Tue) 2,165.50 2,165.50 2,148.50 2,148.50 2,023
5th May 2025 (Mon) 2,156.50 2,156.50 2,156.50 2,156.50 0
2nd May 2025 (Fri) 2,142.50 2,162.50 2,142.50 2,160.25 33
1st May 2025 (Thu) 2,091.75 2,149.50 2,091.75 2,149.50 3
FTSE 100 Latest
Value8,760.96
Change0.00