Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc A (BBCS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 2,689.00 2,689.00 2,652.50 2,661.00 4,502
17th Mar 2026 (Tue) 2,637.50 2,675.00 2,637.50 2,664.00 827
16th Mar 2026 (Mon) 2,663.50 2,663.50 2,654.00 2,654.00 2,960
13th Mar 2026 (Fri) 2,657.50 2,657.50 2,657.00 2,638.75 2,427
12th Mar 2026 (Thu) 2,656.50 2,656.50 2,638.00 2,641.25 4,648
11th Mar 2026 (Wed) 2,672.50 2,672.50 2,654.00 2,653.50 4,047
10th Mar 2026 (Tue) 2,682.00 2,687.00 2,666.00 2,687.75 5,818
9th Mar 2026 (Mon) 2,611.00 2,633.50 2,606.00 2,638.75 5,146
6th Mar 2026 (Fri) 2,745.50 2,745.50 2,677.00 2,665.75 3,655
5th Mar 2026 (Thu) 2,754.50 2,754.50 2,754.50 2,742.50 9,338
4th Mar 2026 (Wed) 2,755.50 2,775.50 2,755.50 2,769.25 1,347
3rd Mar 2026 (Tue) 2,738.50 2,738.50 2,738.50 2,744.50 4,700
2nd Mar 2026 (Mon) 2,761.00 2,779.00 2,737.00 2,779.00 1,462
27th Feb 2026 (Fri) 2,783.00 2,783.00 2,766.50 2,766.50 946
26th Feb 2026 (Thu) 2,776.00 2,778.00 2,776.00 2,777.00 901
25th Feb 2026 (Wed) 2,772.00 2,787.00 2,772.00 2,756.25 1,164
24th Feb 2026 (Tue) 2,747.00 2,747.00 2,747.00 2,748.25 1,723
23rd Feb 2026 (Mon) 2,768.50 2,768.50 2,725.50 2,729.25 5,192
20th Feb 2026 (Fri) 2,769.00 2,769.00 2,768.75 2,768.75 856
19th Feb 2026 (Thu) 2,770.50 2,770.50 2,770.50 2,769.00 3,619
18th Feb 2026 (Wed) 2,775.00 2,775.00 2,775.00 2,772.00 3,443
17th Feb 2026 (Tue) 2,745.00 2,750.00 2,722.50 2,743.75 2,817
16th Feb 2026 (Mon) 2,729.50 2,729.50 2,729.50 2,727.25 1,355
13th Feb 2026 (Fri) 2,707.00 2,707.00 2,700.00 2,735.25 645
12th Feb 2026 (Thu) 2,736.50 2,736.50 2,705.00 2,705.00 1,827
11th Feb 2026 (Wed) 2,770.00 2,770.00 2,736.50 2,736.50 8,277
10th Feb 2026 (Tue) 2,758.00 2,758.00 2,758.00 2,758.00 5,239
9th Feb 2026 (Mon) 2,756.00 2,756.00 2,749.00 2,749.25 7,080
6th Feb 2026 (Fri) 2,696.00 2,706.00 2,692.00 2,731.75 6,154
5th Feb 2026 (Thu) 2,694.50 2,694.50 2,689.00 2,698.00 3,752
4th Feb 2026 (Wed) 2,687.50 2,687.50 2,687.50 2,694.50 740
3rd Feb 2026 (Tue) 2,675.50 2,688.00 2,675.50 2,682.00 924
2nd Feb 2026 (Mon) 2,632.50 2,663.00 2,623.50 2,686.25 1,745
30th Jan 2026 (Fri) 2,640.50 2,649.50 2,640.50 2,640.50 883
29th Jan 2026 (Thu) 2,675.00 2,675.00 2,627.50 2,627.50 2,337
28th Jan 2026 (Wed) 2,667.50 2,667.50 2,667.50 2,667.50 995
27th Jan 2026 (Tue) 2,708.50 2,709.50 2,668.50 2,673.50 1,396
26th Jan 2026 (Mon) 2,713.00 2,715.50 2,689.50 2,689.50 2,850
23rd Jan 2026 (Fri) 2,742.50 2,742.50 2,737.00 2,735.25 1,981
22nd Jan 2026 (Thu) 2,787.00 2,791.50 2,787.00 2,787.00 1,693
21st Jan 2026 (Wed) 2,738.00 2,757.00 2,738.00 2,762.25 3,613
20th Jan 2026 (Tue) 2,727.50 2,727.50 2,727.50 2,737.50 3,798
19th Jan 2026 (Mon) 2,739.00 2,739.00 2,737.00 2,727.75 1,835
FTSE 100 Latest
Value10,305.29
Change-98.31