Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc A (BBCS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 2,576.50 2,578.00 2,576.50 2,566.50 3,606
6th Nov 2025 (Thu) 2,566.50 2,566.50 2,566.50 2,566.50 699
5th Nov 2025 (Wed) 2,593.00 2,593.00 2,593.00 2,601.50 1,923
4th Nov 2025 (Tue) 2,577.00 2,603.50 2,570.50 2,596.00 3,397
3rd Nov 2025 (Mon) 2,614.50 2,614.50 2,579.50 2,590.50 1,592
31st Oct 2025 (Fri) 2,609.50 2,609.50 2,595.50 2,597.75 736
30th Oct 2025 (Thu) 2,603.00 2,615.50 2,596.00 2,618.00 6,194
29th Oct 2025 (Wed) 2,617.25 2,628.75 2,617.25 2,628.75 2,281
28th Oct 2025 (Tue) 2,616.50 2,616.50 2,616.50 2,617.25 1,121
27th Oct 2025 (Mon) 2,621.75 2,621.75 2,614.25 2,614.25 2,123
24th Oct 2025 (Fri) 2,591.00 2,599.50 2,591.00 2,621.75 2,830
23rd Oct 2025 (Thu) 2,560.00 2,571.50 2,549.50 2,569.00 3,676
22nd Oct 2025 (Wed) 2,587.50 2,587.50 2,580.50 2,543.00 3,624
21st Oct 2025 (Tue) 2,562.00 2,576.00 2,562.00 2,576.00 2,966
20th Oct 2025 (Mon) 2,550.00 2,558.50 2,544.00 2,554.75 1,458
17th Oct 2025 (Fri) 2,494.00 2,524.50 2,482.50 2,516.75 20,857
16th Oct 2025 (Thu) 2,564.50 2,578.00 2,553.50 2,555.50 4,182
15th Oct 2025 (Wed) 2,599.50 2,599.50 2,599.50 2,582.25 1,617
14th Oct 2025 (Tue) 2,542.00 2,552.50 2,524.50 2,553.25 999
13th Oct 2025 (Mon) 2,539.00 2,539.00 2,539.00 2,542.50 2,871
10th Oct 2025 (Fri) 2,581.50 2,582.50 2,581.50 2,522.00 2,320
9th Oct 2025 (Thu) 2,581.00 2,584.00 2,580.00 2,577.50 898
8th Oct 2025 (Wed) 2,552.00 2,562.50 2,552.00 2,569.25 6,398
7th Oct 2025 (Tue) 2,567.50 2,571.00 2,544.00 2,539.75 1,266
6th Oct 2025 (Mon) 2,574.50 2,574.50 2,574.50 2,573.50 1,175
3rd Oct 2025 (Fri) 2,564.00 2,564.00 2,564.00 2,560.50 1,830
2nd Oct 2025 (Thu) 2,533.50 2,538.00 2,533.50 2,538.50 398
1st Oct 2025 (Wed) 2,505.50 2,514.50 2,505.50 2,525.00 8,760
30th Sep 2025 (Tue) 2,526.50 2,526.50 2,526.50 2,507.25 9,187
29th Sep 2025 (Mon) 2,544.50 2,544.50 2,525.00 2,524.50 2,722
26th Sep 2025 (Fri) 2,518.00 2,518.00 2,518.00 2,522.75 839
25th Sep 2025 (Thu) 2,521.00 2,523.50 2,470.00 2,514.50 507,803
24th Sep 2025 (Wed) 2,551.00 2,556.00 2,543.00 2,541.75 3,131
23rd Sep 2025 (Tue) 2,543.50 2,564.50 2,543.50 2,557.25 985
22nd Sep 2025 (Mon) 2,534.50 2,541.50 2,534.50 2,533.75 6,071
19th Sep 2025 (Fri) 2,549.00 2,549.00 2,549.00 2,539.00 1,427
18th Sep 2025 (Thu) 2,524.50 2,524.50 2,524.50 2,533.75 1,027
17th Sep 2025 (Wed) 2,473.50 2,497.25 2,473.50 2,497.25 443
16th Sep 2025 (Tue) 2,476.50 2,476.50 2,470.00 2,473.50 551
15th Sep 2025 (Mon) 2,510.00 2,510.00 2,506.00 2,505.75 961
12th Sep 2025 (Fri) 2,522.50 2,522.50 2,522.50 2,510.25 371
11th Sep 2025 (Thu) 2,502.50 2,502.50 2,502.50 2,517.25 1,197
10th Sep 2025 (Wed) 2,492.50 2,500.00 2,492.50 2,488.75 468
9th Sep 2025 (Tue) 2,513.50 2,513.50 2,513.50 2,491.50 111
8th Sep 2025 (Mon) 2,493.50 2,506.00 2,493.50 2,506.00 51
FTSE 100 Latest
Value9,646.05
Change-89.73