Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc A (BBCS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 2,634.00 2,634.00 2,634.00 2,606.00 127
27th Nov 2025 (Thu) 2,617.00 2,617.00 2,606.00 2,606.00 927
26th Nov 2025 (Wed) 2,610.00 2,616.50 2,607.00 2,617.50 2,423
25th Nov 2025 (Tue) 2,587.50 2,587.50 2,587.50 2,587.50 434
24th Nov 2025 (Mon) 2,555.50 2,555.50 2,555.50 2,555.50 447
21st Nov 2025 (Fri) 2,480.50 2,487.00 2,473.50 2,506.00 2,157
20th Nov 2025 (Thu) 2,545.00 2,553.50 2,536.00 2,533.50 2,093
19th Nov 2025 (Wed) 2,503.00 2,523.50 2,503.00 2,515.25 5,568
18th Nov 2025 (Tue) 2,487.00 2,496.50 2,487.00 2,496.50 1,974
17th Nov 2025 (Mon) 2,551.50 2,551.50 2,528.00 2,528.00 2,914
14th Nov 2025 (Fri) 2,542.00 2,551.50 2,521.00 2,551.50 1,408
13th Nov 2025 (Thu) 2,614.00 2,614.00 2,614.00 2,566.00 4,943
12th Nov 2025 (Wed) 2,597.00 2,615.25 2,597.00 2,615.25 2,410
11th Nov 2025 (Tue) 2,612.50 2,612.50 2,585.00 2,597.00 1,809
10th Nov 2025 (Mon) 2,613.00 2,614.50 2,605.50 2,587.75 3,273
7th Nov 2025 (Fri) 2,576.50 2,578.00 2,529.50 2,530.75 4,074
6th Nov 2025 (Thu) 2,566.50 2,566.50 2,566.50 2,566.50 699
5th Nov 2025 (Wed) 2,593.00 2,593.00 2,593.00 2,601.50 1,923
4th Nov 2025 (Tue) 2,577.00 2,603.50 2,570.50 2,596.00 3,397
3rd Nov 2025 (Mon) 2,614.50 2,614.50 2,579.50 2,590.50 1,592
31st Oct 2025 (Fri) 2,609.50 2,609.50 2,595.50 2,597.75 736
30th Oct 2025 (Thu) 2,603.00 2,615.50 2,596.00 2,618.00 6,194
29th Oct 2025 (Wed) 2,617.25 2,628.75 2,617.25 2,628.75 2,281
28th Oct 2025 (Tue) 2,616.50 2,616.50 2,616.50 2,617.25 1,121
27th Oct 2025 (Mon) 2,621.75 2,621.75 2,614.25 2,614.25 2,123
24th Oct 2025 (Fri) 2,591.00 2,599.50 2,591.00 2,621.75 2,830
23rd Oct 2025 (Thu) 2,560.00 2,571.50 2,549.50 2,569.00 3,676
22nd Oct 2025 (Wed) 2,587.50 2,587.50 2,580.50 2,543.00 3,624
21st Oct 2025 (Tue) 2,562.00 2,576.00 2,562.00 2,576.00 2,966
20th Oct 2025 (Mon) 2,550.00 2,558.50 2,544.00 2,554.75 1,458
17th Oct 2025 (Fri) 2,494.00 2,524.50 2,482.50 2,516.75 20,857
16th Oct 2025 (Thu) 2,564.50 2,578.00 2,553.50 2,555.50 4,182
15th Oct 2025 (Wed) 2,599.50 2,599.50 2,599.50 2,582.25 1,617
14th Oct 2025 (Tue) 2,542.00 2,552.50 2,524.50 2,553.25 999
13th Oct 2025 (Mon) 2,539.00 2,539.00 2,539.00 2,542.50 2,871
10th Oct 2025 (Fri) 2,581.50 2,582.50 2,581.50 2,522.00 2,320
9th Oct 2025 (Thu) 2,581.00 2,584.00 2,580.00 2,577.50 898
8th Oct 2025 (Wed) 2,552.00 2,562.50 2,552.00 2,569.25 6,398
7th Oct 2025 (Tue) 2,567.50 2,571.00 2,544.00 2,539.75 1,266
6th Oct 2025 (Mon) 2,574.50 2,574.50 2,574.50 2,573.50 1,175
3rd Oct 2025 (Fri) 2,564.00 2,564.00 2,564.00 2,560.50 1,830
2nd Oct 2025 (Thu) 2,533.50 2,538.00 2,533.50 2,538.50 398
1st Oct 2025 (Wed) 2,505.50 2,514.50 2,505.50 2,525.00 8,760
30th Sep 2025 (Tue) 2,526.50 2,526.50 2,526.50 2,507.25 9,187
29th Sep 2025 (Mon) 2,544.50 2,544.50 2,525.00 2,524.50 2,722
FTSE 100 Latest
Value9,709.06
Change15.13