Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc A (BBCS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 2,237.45 2,248.35 2,237.45 2,248.35 1,200
1st Apr 2025 (Tue) 2,241.80 2,241.80 2,241.80 2,237.45 81
31st Mar 2025 (Mon) 2,220.85 2,220.85 2,210.75 2,210.75 46
28th Mar 2025 (Fri) 2,274.25 2,274.25 2,220.85 2,220.85 4
27th Mar 2025 (Thu) 2,302.90 2,302.90 2,274.25 2,274.25 11
26th Mar 2025 (Wed) 2,328.00 2,328.00 2,328.00 2,302.90 214
25th Mar 2025 (Tue) 2,313.95 2,313.95 2,306.95 2,306.95 2
24th Mar 2025 (Mon) 2,284.10 2,290.70 2,284.10 2,313.95 213
21st Mar 2025 (Fri) 2,247.90 2,247.90 2,247.90 2,256.20 4
20th Mar 2025 (Thu) 2,264.05 2,270.50 2,264.05 2,270.50 0
19th Mar 2025 (Wed) 2,240.55 2,264.05 2,240.55 2,264.05 1
18th Mar 2025 (Tue) 2,263.20 2,263.20 2,245.90 2,240.55 268
17th Mar 2025 (Mon) 2,226.95 2,247.65 2,226.95 2,247.65 4
14th Mar 2025 (Fri) 2,197.00 2,226.80 2,197.00 2,226.95 251
13th Mar 2025 (Thu) 2,215.80 2,215.80 2,186.60 2,186.60 17
12th Mar 2025 (Wed) 2,225.90 2,225.90 2,225.90 2,215.80 142
11th Mar 2025 (Tue) 2,234.40 2,235.80 2,234.40 2,212.20 198
10th Mar 2025 (Mon) 2,247.15 2,257.55 2,247.15 2,257.55 10
7th Mar 2025 (Fri) 2,297.40 2,301.50 2,297.40 2,247.15 486
6th Mar 2025 (Thu) 2,294.50 2,294.50 2,294.50 2,310.90 197,320
5th Mar 2025 (Wed) 2,294.90 2,294.90 2,293.70 2,293.70 12
4th Mar 2025 (Tue) 2,340.20 2,340.20 2,304.00 2,294.90 1,308
3rd Mar 2025 (Mon) 2,451.60 2,451.60 2,451.60 2,413.85 126
28th Feb 2025 (Fri) 2,423.90 2,423.90 2,413.20 2,431.10 264
27th Feb 2025 (Thu) 2,461.70 2,461.70 2,451.50 2,451.50 2,039
26th Feb 2025 (Wed) 2,466.80 2,466.80 2,466.80 2,461.70 20
25th Feb 2025 (Tue) 2,452.20 2,452.20 2,452.20 2,422.60 57
24th Feb 2025 (Mon) 2,466.10 2,466.10 2,448.40 2,460.80 228,116
21st Feb 2025 (Fri) 2,533.90 2,533.90 2,533.90 2,502.45 101
20th Feb 2025 (Thu) 2,569.90 2,569.90 2,519.95 2,519.95 29
19th Feb 2025 (Wed) 2,577.70 2,577.70 2,577.70 2,569.90 210
18th Feb 2025 (Tue) 2,573.80 2,573.90 2,573.80 2,570.75 349
17th Feb 2025 (Mon) 2,574.20 2,574.20 2,574.20 2,563.90 29
14th Feb 2025 (Fri) 2,551.00 2,560.80 2,551.00 2,560.80 27
13th Feb 2025 (Thu) 2,548.40 2,570.10 2,548.40 2,551.00 191
12th Feb 2025 (Wed) 2,582.00 2,582.00 2,582.00 2,556.65 600
11th Feb 2025 (Tue) 2,600.00 2,600.00 2,600.00 2,588.30 507
10th Feb 2025 (Mon) 2,611.00 2,611.00 2,611.00 2,600.00 3,326
7th Feb 2025 (Fri) 2,607.60 2,607.60 2,607.60 2,598.15 1,349
6th Feb 2025 (Thu) 2,610.80 2,610.80 2,610.80 2,625.05 130
5th Feb 2025 (Wed) 2,581.10 2,591.70 2,581.10 2,591.70 34
4th Feb 2025 (Tue) 2,582.45 2,582.45 2,581.10 2,581.10 6
3rd Feb 2025 (Mon) 2,632.65 2,632.65 2,582.45 2,582.45 54
FTSE 100 Latest
Value8,474.74
Change-133.74