Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc A (BBCS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 2,714.00 2,714.00 2,714.00 2,729.00 1,046
8th Jan 2026 (Thu) 2,673.00 2,698.50 2,673.00 2,698.50 1,626
7th Jan 2026 (Wed) 2,694.50 2,694.50 2,678.50 2,678.50 1,755
6th Jan 2026 (Tue) 2,656.50 2,659.50 2,656.50 2,659.50 2,353
5th Jan 2026 (Mon) 2,635.00 2,635.00 2,635.00 2,633.75 796
2nd Jan 2026 (Fri) 2,595.00 2,595.00 2,595.00 2,597.00 824
1st Jan 2026 (Thu) 2,601.75 2,601.75 2,601.75 2,601.75 0
31st Dec 2025 (Wed) 2,614.00 2,614.00 2,601.75 2,601.75 678
30th Dec 2025 (Tue) 2,607.50 2,614.00 2,607.50 2,614.00 2,140
29th Dec 2025 (Mon) 2,639.50 2,639.50 2,607.50 2,607.50 2,094
26th Dec 2025 (Fri) 2,618.75 2,618.75 2,618.75 2,618.75 0
25th Dec 2025 (Thu) 2,618.75 2,618.75 2,618.75 2,618.75 0
24th Dec 2025 (Wed) 2,624.00 2,624.00 2,618.75 2,618.75 9,271
23rd Dec 2025 (Tue) 2,642.00 2,642.00 2,642.00 2,624.00 1,402
22nd Dec 2025 (Mon) 2,631.00 2,631.00 2,631.00 2,652.00 3,123
19th Dec 2025 (Fri) 2,607.00 2,607.00 2,607.00 2,631.00 1,224
18th Dec 2025 (Thu) 2,625.00 2,625.00 2,625.00 2,618.25 1,341
17th Dec 2025 (Wed) 2,598.00 2,598.00 2,598.00 2,598.00 6,990
16th Dec 2025 (Tue) 2,632.25 2,632.25 2,597.50 2,597.50 2,295
15th Dec 2025 (Mon) 2,640.00 2,646.00 2,626.00 2,632.25 2,418
12th Dec 2025 (Fri) 2,665.00 2,665.00 2,641.00 2,642.00 2,071
11th Dec 2025 (Thu) 2,655.00 2,655.00 2,655.00 2,655.00 2,200
10th Dec 2025 (Wed) 2,632.50 2,632.50 2,632.50 2,632.50 372
9th Dec 2025 (Tue) 2,629.50 2,637.00 2,629.50 2,637.00 4,224
8th Dec 2025 (Mon) 2,638.50 2,638.50 2,629.50 2,629.50 2,217
5th Dec 2025 (Fri) 2,631.50 2,631.50 2,631.50 2,631.50 2,103
4th Dec 2025 (Thu) 2,609.00 2,616.50 2,609.00 2,616.50 1,113
3rd Dec 2025 (Wed) 2,612.50 2,612.50 2,598.75 2,598.75 2,038
2nd Dec 2025 (Tue) 2,621.00 2,621.00 2,612.50 2,612.50 8,137
1st Dec 2025 (Mon) 2,604.50 2,621.00 2,604.50 2,621.00 357
28th Nov 2025 (Fri) 2,634.00 2,634.00 2,624.00 2,624.00 484
27th Nov 2025 (Thu) 2,617.00 2,617.00 2,606.00 2,606.00 927
26th Nov 2025 (Wed) 2,610.00 2,616.50 2,607.00 2,617.50 2,423
25th Nov 2025 (Tue) 2,587.50 2,587.50 2,587.50 2,587.50 434
24th Nov 2025 (Mon) 2,555.50 2,555.50 2,555.50 2,555.50 447
21st Nov 2025 (Fri) 2,480.50 2,487.00 2,473.50 2,506.00 2,157
20th Nov 2025 (Thu) 2,545.00 2,553.50 2,536.00 2,533.50 2,093
19th Nov 2025 (Wed) 2,503.00 2,523.50 2,503.00 2,515.25 5,568
18th Nov 2025 (Tue) 2,487.00 2,496.50 2,487.00 2,496.50 1,974
17th Nov 2025 (Mon) 2,551.50 2,551.50 2,528.00 2,528.00 2,914
14th Nov 2025 (Fri) 2,542.00 2,551.50 2,521.00 2,551.50 1,408
13th Nov 2025 (Thu) 2,614.00 2,614.00 2,614.00 2,566.00 4,943
12th Nov 2025 (Wed) 2,597.00 2,615.25 2,597.00 2,615.25 2,410
11th Nov 2025 (Tue) 2,612.50 2,612.50 2,585.00 2,597.00 1,809
FTSE 100 Latest
Value10,124.60
Change79.91