Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc A (BBCS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 2,202.50 2,205.50 2,202.50 2,190.00 276
8th May 2025 (Thu) 2,148.25 2,188.50 2,148.25 2,188.50 0
7th May 2025 (Wed) 2,148.50 2,148.50 2,148.25 2,148.25 3
6th May 2025 (Tue) 2,165.50 2,165.50 2,148.50 2,148.50 2,023
5th May 2025 (Mon) 2,156.50 2,156.50 2,156.50 2,156.50 0
2nd May 2025 (Fri) 2,142.50 2,162.50 2,142.50 2,160.25 33
1st May 2025 (Thu) 2,091.75 2,149.50 2,091.75 2,149.50 3
30th Apr 2025 (Wed) 2,112.50 2,112.50 2,112.50 2,091.75 3
29th Apr 2025 (Tue) 2,102.50 2,102.50 2,102.50 2,098.25 22
28th Apr 2025 (Mon) 2,098.00 2,111.00 2,090.50 2,086.50 1,767
25th Apr 2025 (Fri) 2,104.00 2,106.50 2,081.50 2,092.25 1,518
24th Apr 2025 (Thu) 2,082.50 2,082.50 2,082.50 2,087.75 508
23rd Apr 2025 (Wed) 2,111.50 2,111.50 2,093.00 2,082.75 10,892
22nd Apr 2025 (Tue) 1,994.00 1,994.20 1,985.60 2,010.25 11
21st Apr 2025 (Mon) 2,021.75 2,021.75 2,021.75 2,021.75 0
18th Apr 2025 (Fri) 2,021.75 2,021.75 2,021.75 2,021.75 0
17th Apr 2025 (Thu) 2,024.00 2,033.00 2,024.00 2,021.75 232,981
16th Apr 2025 (Wed) 2,015.50 2,015.50 2,015.50 2,042.00 20
15th Apr 2025 (Tue) 2,045.50 2,053.00 2,045.50 2,049.75 542
14th Apr 2025 (Mon) 2,030.00 2,056.00 2,030.00 2,040.00 260
11th Apr 2025 (Fri) 2,025.95 2,025.95 1,990.00 1,990.00 582
10th Apr 2025 (Thu) 1,955.10 2,025.95 1,955.10 2,025.95 91
9th Apr 2025 (Wed) 1,941.60 1,941.60 1,941.60 1,955.10 386
8th Apr 2025 (Tue) 1,987.60 2,046.15 1,987.60 2,046.15 115
7th Apr 2025 (Mon) 2,029.50 2,094.40 2,029.50 1,987.60 37,132
4th Apr 2025 (Fri) 1,992.50 2,033.10 1,980.60 2,030.15 15,077
3rd Apr 2025 (Thu) 2,149.40 2,152.70 2,080.50 2,097.35 2,910
2nd Apr 2025 (Wed) 2,237.45 2,248.35 2,237.45 2,248.35 1,200
1st Apr 2025 (Tue) 2,241.80 2,241.80 2,241.80 2,237.45 81
31st Mar 2025 (Mon) 2,220.85 2,220.85 2,210.75 2,210.75 46
28th Mar 2025 (Fri) 2,274.25 2,274.25 2,220.85 2,220.85 4
27th Mar 2025 (Thu) 2,302.90 2,302.90 2,274.25 2,274.25 11
26th Mar 2025 (Wed) 2,328.00 2,328.00 2,328.00 2,302.90 214
25th Mar 2025 (Tue) 2,313.95 2,313.95 2,306.95 2,306.95 2
24th Mar 2025 (Mon) 2,284.10 2,290.70 2,284.10 2,313.95 213
21st Mar 2025 (Fri) 2,247.90 2,247.90 2,247.90 2,256.20 4
20th Mar 2025 (Thu) 2,264.05 2,270.50 2,264.05 2,270.50 0
19th Mar 2025 (Wed) 2,240.55 2,264.05 2,240.55 2,264.05 1
18th Mar 2025 (Tue) 2,263.20 2,263.20 2,245.90 2,240.55 268
17th Mar 2025 (Mon) 2,226.95 2,247.65 2,226.95 2,247.65 4
14th Mar 2025 (Fri) 2,197.00 2,226.80 2,197.00 2,226.95 251
13th Mar 2025 (Thu) 2,215.80 2,215.80 2,186.60 2,186.60 17
12th Mar 2025 (Wed) 2,225.90 2,225.90 2,225.90 2,215.80 142
FTSE 100 Latest
Value8,593.59
Change38.79