| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 183 | $113.78 | Suspected BUY Trade |
16:35:21 - 03-Jun-25 |
| Sell* | 1,085 | $113.7328 | Negotiated Trade |
16:23:33 - 03-Jun-25 |
| Buy* | 40 | $113.78 | Automatic Execution |
16:16:04 - 03-Jun-25 |
| Buy* | 26 | $113.78 | Automatic Execution |
16:16:03 - 03-Jun-25 |
| Buy* | 38 | $113.78 | Automatic Execution |
16:07:44 - 03-Jun-25 |
| Buy* | 38 | $113.78 | Automatic Execution |
15:59:24 - 03-Jun-25 |
| Buy* | 37 | $113.78 | Automatic Execution |
15:49:24 - 03-Jun-25 |
| Buy* | 37 | $113.78 | Automatic Execution |
15:34:22 - 03-Jun-25 |
| Buy* | 39 | $113.78 | Automatic Execution |
15:32:39 - 03-Jun-25 |
| Buy* | 36 | $113.78 | Automatic Execution |
15:09:29 - 03-Jun-25 |
| Buy* | 39 | $113.78 | Automatic Execution |
14:53:22 - 03-Jun-25 |
| Sell* | 5 | $113.70 | Automatic Execution |
14:44:02 - 03-Jun-25 |
| Buy* | 37 | $113.78 | Automatic Execution |
14:41:03 - 03-Jun-25 |
| Unknown* | 0 | $113.70 | SI Trade |
14:35:32 - 03-Jun-25 |
| Buy* | 37 | $113.78 | Automatic Execution |
13:56:42 - 03-Jun-25 |
| Buy* | 38 | $113.78 | Automatic Execution |
13:22:43 - 03-Jun-25 |
| Sell* | 1 | $113.70 | Automatic Execution |
13:06:19 - 03-Jun-25 |
| Buy* | 111 | $113.76 | Automatic Execution |
12:52:31 - 03-Jun-25 |
| Buy* | 38 | $113.76 | Automatic Execution |
11:44:23 - 03-Jun-25 |
| Unknown* | 0 | $113.76 | SI Trade |
11:12:43 - 03-Jun-25 |
| Buy* | 40 | $113.76 | Automatic Execution |
11:12:43 - 03-Jun-25 |
| Unknown* | 0 | $113.70 | SI Trade |
10:35:55 - 03-Jun-25 |
| Unknown* | 200 | $113.70 | OTC Trade |
10:35:52 - 03-Jun-25 |
| Buy* | 1 | $113.76 | Automatic Execution |
10:32:59 - 03-Jun-25 |
| Sell* | 10 | $113.70 | Automatic Execution |
09:49:23 - 03-Jun-25 |
| Buy* | 37 | $113.74 | Automatic Execution |
09:48:21 - 03-Jun-25 |
| Sell* | 289 | $113.70 | Automatic Execution |
09:16:29 - 03-Jun-25 |
| Sell* | 411 | $113.70 | Automatic Execution |
09:16:29 - 03-Jun-25 |
| Buy* | 39 | $113.74 | Automatic Execution |
09:14:21 - 03-Jun-25 |
| Sell* | 569 | $113.70 | Automatic Execution |
09:13:17 - 03-Jun-25 |
| Sell* | 431 | $113.72 | Automatic Execution |
09:13:17 - 03-Jun-25 |
| Buy* | 37 | $113.74 | Automatic Execution |
09:01:02 - 03-Jun-25 |
| Unknown* | 0 | $113.90 | SI Trade |
08:05:07 - 03-Jun-25 |
| Unknown* | 0 | $113.88 | SI Trade |
08:05:05 - 03-Jun-25 |
| Sell* | 1 | $113.60 | Automatic Execution |
08:00:01 - 03-Jun-25 |
| Unknown* | 0 | $113.75253 | OTC Trade |
08:00:01 - 03-Jun-25 |
| Unknown* | 5 | $113.94 | OTC Trade |
08:00:00 - 03-Jun-25 |
| Buy* | 172 | $113.94 | Automatic Execution |
08:00:00 - 03-Jun-25 |
| Buy* | 5 | $113.94 | SI Trade |
08:00:00 - 03-Jun-25 |
| Unknown* | 0 | $113.77185 | OTC Trade |
08:00:00 - 03-Jun-25 |
| Unknown* | 0 | $113.79988 | OTC Trade |
08:00:00 - 03-Jun-25 |
| Unknown* | 0 | $113.80336 | OTC Trade |
08:00:00 - 03-Jun-25 |
| Unknown* | 0 | $113.79447 | OTC Trade |
08:00:00 - 03-Jun-25 |
| Unknown* | 0 | $113.74976 | OTC Trade |
08:00:00 - 03-Jun-25 |
| Unknown* | 0 | $113.76311 | OTC Trade |
08:00:00 - 03-Jun-25 |
| Buy* | 140 | $113.78 | Suspected BUY Trade |
08:00:00 - 03-Jun-25 |
| Sell* | 352 | $113.70 | Uncrossing Trade |
16:35:05 - 02-Jun-25 |
| Buy* | 1 | $113.74 | SI Trade |
16:28:55 - 02-Jun-25 |
| Sell* | 37 | $113.72 | Automatic Execution |
16:07:10 - 02-Jun-25 |
| Sell* | 38 | $113.72 | Automatic Execution |
16:04:51 - 02-Jun-25 |
| Sell* | 39 | $113.70 | Automatic Execution |
15:53:10 - 02-Jun-25 |
| Sell* | 37 | $113.70 | Automatic Execution |
15:51:36 - 02-Jun-25 |
| Buy* | 123 | $113.76 | Automatic Execution |
15:37:49 - 02-Jun-25 |
| Sell* | 40 | $113.70 | Automatic Execution |
15:33:34 - 02-Jun-25 |
| Sell* | 26 | $113.74 | Automatic Execution |
15:14:53 - 02-Jun-25 |
| Sell* | 5 | $113.70 | SI Trade |
15:12:39 - 02-Jun-25 |
| Sell* | 39 | $113.70 | Automatic Execution |
15:12:10 - 02-Jun-25 |
| Unknown* | 0 | $113.70 | SI Trade |
15:05:23 - 02-Jun-25 |
| Sell* | 2 | $113.70 | SI Trade |
15:02:49 - 02-Jun-25 |
| Sell* | 37 | $113.72 | Automatic Execution |
15:01:30 - 02-Jun-25 |
| Sell* | 40 | $113.70 | Automatic Execution |
14:47:10 - 02-Jun-25 |
| Sell* | 37 | $113.70 | Automatic Execution |
14:34:02 - 02-Jun-25 |
| Sell* | 40 | $113.70 | Automatic Execution |
14:24:52 - 02-Jun-25 |
| Sell* | 38 | $113.70 | Automatic Execution |
14:18:09 - 02-Jun-25 |
| Unknown* | 4,500 | $113.7485 | OTC Trade |
14:03:13 - 02-Jun-25 |
| Sell* | 38 | $113.70 | Automatic Execution |
13:49:49 - 02-Jun-25 |
| Sell* | 38 | $113.68 | Automatic Execution |
13:33:09 - 02-Jun-25 |
| Sell* | 1 | $113.68 | Automatic Execution |
13:05:49 - 02-Jun-25 |
| Sell* | 37 | $113.70 | Automatic Execution |
12:58:08 - 02-Jun-25 |
| Sell* | 1,089 | $113.7186 | Ordinary |
12:44:34 - 02-Jun-25 |
| Sell* | 38 | $113.68 | Automatic Execution |
12:32:08 - 02-Jun-25 |
| Sell* | 38 | $113.68 | Automatic Execution |
12:02:10 - 02-Jun-25 |
| Sell* | 37 | $113.70 | Automatic Execution |
11:54:49 - 02-Jun-25 |
| Sell* | 38 | $113.70 | Automatic Execution |
11:21:30 - 02-Jun-25 |
| Sell* | 37 | $113.68 | Automatic Execution |
11:00:28 - 02-Jun-25 |
| Unknown* | 0 | $113.76 | SI Trade |
10:52:37 - 02-Jun-25 |
| Sell* | 37 | $113.68 | Automatic Execution |
10:31:26 - 02-Jun-25 |
| Sell* | 4 | $113.70 | Automatic Execution |
10:05:40 - 02-Jun-25 |
| Sell* | 38 | $113.70 | Automatic Execution |
09:55:28 - 02-Jun-25 |
| Sell* | 37 | $113.70 | Automatic Execution |
09:33:48 - 02-Jun-25 |
| Sell* | 37 | $113.70 | Automatic Execution |
09:22:09 - 02-Jun-25 |
| Buy* | 84 | $113.72 | Automatic Execution |
09:02:53 - 02-Jun-25 |
| Buy* | 38 | $113.72 | Automatic Execution |
09:02:53 - 02-Jun-25 |
| Buy* | 48 | $113.72 | Automatic Execution |
09:02:53 - 02-Jun-25 |
| Sell* | 37 | $113.70 | Automatic Execution |
08:58:16 - 02-Jun-25 |
| Sell* | 39 | $113.70 | Automatic Execution |
08:36:21 - 02-Jun-25 |
| Sell* | 38 | $113.70 | Automatic Execution |
08:26:15 - 02-Jun-25 |
| Unknown* | 0 | $113.80 | SI Trade |
08:14:50 - 02-Jun-25 |
| Sell* | 37 | $113.68 | Automatic Execution |
08:11:29 - 02-Jun-25 |
| Sell* | 1 | $113.68 | Automatic Execution |
08:11:29 - 02-Jun-25 |
| Unknown* | 0 | $113.96 | SI Trade |
08:07:23 - 02-Jun-25 |
| Unknown* | 0 | $113.96 | SI Trade |
08:06:41 - 02-Jun-25 |
| Sell* | 38 | $113.54 | Automatic Execution |
08:00:34 - 02-Jun-25 |
| Sell* | 5 | $113.54 | Automatic Execution |
08:00:34 - 02-Jun-25 |
| Sell* | 1 | $113.54 | Automatic Execution |
08:00:33 - 02-Jun-25 |
| Sell* | 1 | $113.54 | Automatic Execution |
08:00:32 - 02-Jun-25 |
| Unknown* | 0 | $113.96 | SI Trade |
08:00:28 - 02-Jun-25 |
| Unknown* | 0 | $113.96 | SI Trade |
08:00:28 - 02-Jun-25 |
| Sell* | 27 | $113.52 | Uncrossing Trade |
08:00:28 - 02-Jun-25 |
| Buy* | 333 | $113.80 | Suspected BUY Trade |
16:35:22 - 30-May-25 |
| Buy* | 37 | $113.80 | Automatic Execution |
16:26:51 - 30-May-25 |
| Buy* | 39 | $113.80 | Automatic Execution |
16:25:11 - 30-May-25 |
| Buy* | 37 | $113.80 | Automatic Execution |
16:22:48 - 30-May-25 |
| Buy* | 39 | $113.80 | Automatic Execution |
16:16:51 - 30-May-25 |
| Buy* | 37 | $113.80 | Automatic Execution |
16:12:48 - 30-May-25 |
| Buy* | 37 | $113.80 | Automatic Execution |
16:11:11 - 30-May-25 |
| Buy* | 38 | $113.80 | Automatic Execution |
16:02:51 - 30-May-25 |
| Buy* | 38 | $113.80 | Automatic Execution |
16:00:56 - 30-May-25 |
| Buy* | 38 | $113.80 | Automatic Execution |
15:56:46 - 30-May-25 |
| Buy* | 39 | $113.80 | Automatic Execution |
15:55:42 - 30-May-25 |
| Buy* | 10 | $113.80 | Automatic Execution |
15:55:39 - 30-May-25 |
| Buy* | 38 | $113.80 | Automatic Execution |
15:45:09 - 30-May-25 |
| Sell* | 39 | $113.78 | Automatic Execution |
15:43:27 - 30-May-25 |
| Buy* | 37 | $113.80 | Automatic Execution |
15:43:27 - 30-May-25 |
| Buy* | 38 | $113.80 | Automatic Execution |
15:34:30 - 30-May-25 |
| Buy* | 39 | $113.80 | Automatic Execution |
15:31:47 - 30-May-25 |
| Buy* | 37 | $113.80 | Automatic Execution |
15:30:09 - 30-May-25 |
| Unknown* | 0 | $113.80 | SI Trade |
15:28:29 - 30-May-25 |
| Buy* | 37 | $113.80 | Automatic Execution |
15:23:29 - 30-May-25 |
| Unknown* | 0 | $113.82 | SI Trade |
15:20:37 - 30-May-25 |
| Buy* | 38 | $113.80 | Automatic Execution |
15:20:07 - 30-May-25 |
| Buy* | 37 | $113.80 | Automatic Execution |
15:16:09 - 30-May-25 |
| Buy* | 38 | $113.80 | Automatic Execution |
15:10:07 - 30-May-25 |
| Buy* | 37 | $113.80 | Automatic Execution |
15:08:27 - 30-May-25 |
| Buy* | 38 | $113.80 | Automatic Execution |
15:01:49 - 30-May-25 |
| Buy* | 37 | $113.82 | Automatic Execution |
14:44:29 - 30-May-25 |
| Buy* | 38 | $113.82 | Automatic Execution |
14:44:27 - 30-May-25 |
| Buy* | 41 | $113.82 | Automatic Execution |
14:43:13 - 30-May-25 |
| Buy* | 38 | $113.80 | Automatic Execution |
14:41:46 - 30-May-25 |
| Buy* | 44 | $113.80 | Automatic Execution |
14:34:02 - 30-May-25 |
| Buy* | 38 | $113.86 | Automatic Execution |
14:32:15 - 30-May-25 |
| Buy* | 37 | $113.86 | Automatic Execution |
14:31:48 - 30-May-25 |
| Buy* | 40 | $113.80 | Automatic Execution |
14:18:28 - 30-May-25 |
| Buy* | 38 | $113.80 | Automatic Execution |
14:11:06 - 30-May-25 |
| Buy* | 39 | $113.80 | Automatic Execution |
14:05:08 - 30-May-25 |
| Buy* | 41 | $113.80 | Automatic Execution |
13:51:09 - 30-May-25 |
| Buy* | 38 | $113.80 | Automatic Execution |
13:36:47 - 30-May-25 |
| Buy* | 39 | $113.80 | Automatic Execution |
13:22:37 - 30-May-25 |
| Sell* | 2 | $113.72 | Automatic Execution |
13:22:09 - 30-May-25 |
| Buy* | 39 | $113.80 | Automatic Execution |
13:06:07 - 30-May-25 |
| Unknown* | 0 | $113.80 | SI Trade |
13:02:34 - 30-May-25 |
| Sell* | 38 | $113.80 | Automatic Execution |
13:00:06 - 30-May-25 |
| Buy* | 37 | $113.80 | Automatic Execution |
12:56:07 - 30-May-25 |
| Buy* | 37 | $113.80 | Automatic Execution |
12:49:27 - 30-May-25 |
| Buy* | 38 | $113.80 | Automatic Execution |
12:37:50 - 30-May-25 |
| Buy* | 39 | $113.80 | Automatic Execution |
12:29:47 - 30-May-25 |
| Buy* | 39 | $113.80 | Automatic Execution |
12:28:26 - 30-May-25 |
| Buy* | 39 | $113.80 | Automatic Execution |
12:13:27 - 30-May-25 |
| Buy* | 1 | $113.80 | SI Trade |
12:10:46 - 30-May-25 |
| Unknown* | 52 | $113.80 | OTC Trade |
12:10:45 - 30-May-25 |
| Buy* | 1 | $113.80 | SI Trade |
12:09:12 - 30-May-25 |
| Unknown* | 285 | $113.80 | OTC Trade |
12:09:11 - 30-May-25 |
| Unknown* | 119 | $113.80 | OTC Trade |
12:09:04 - 30-May-25 |
| Sell* | 340 | $113.74 | Automatic Execution |
11:59:29 - 30-May-25 |
| Buy* | 37 | $113.80 | Automatic Execution |
11:54:30 - 30-May-25 |
| Buy* | 39 | $113.80 | Automatic Execution |
11:54:26 - 30-May-25 |
| Buy* | 38 | $113.80 | Automatic Execution |
11:39:27 - 30-May-25 |
| Buy* | 170 | $113.80 | Automatic Execution |
11:33:15 - 30-May-25 |
| Buy* | 38 | $113.80 | Automatic Execution |
11:29:26 - 30-May-25 |
| Buy* | 38 | $113.80 | Automatic Execution |
11:19:27 - 30-May-25 |
| Buy* | 37 | $113.80 | Automatic Execution |
11:03:14 - 30-May-25 |
| Buy* | 38 | $113.80 | Automatic Execution |
11:01:46 - 30-May-25 |
| Buy* | 38 | $113.80 | Automatic Execution |
10:49:28 - 30-May-25 |
| Buy* | 38 | $113.80 | Automatic Execution |
10:34:26 - 30-May-25 |
| Buy* | 38 | $113.80 | Automatic Execution |
10:34:24 - 30-May-25 |
| Sell* | 1 | $113.72 | Automatic Execution |
10:27:34 - 30-May-25 |
| Buy* | 21 | $113.80 | Automatic Execution |
10:18:27 - 30-May-25 |
| Buy* | 17 | $113.80 | Automatic Execution |
10:18:27 - 30-May-25 |
| Buy* | 37 | $113.80 | Automatic Execution |
10:12:48 - 30-May-25 |
| Buy* | 39 | $113.78 | Automatic Execution |
09:59:27 - 30-May-25 |
| Buy* | 38 | $113.80 | Automatic Execution |
09:47:46 - 30-May-25 |
| Buy* | 37 | $113.80 | Automatic Execution |
09:43:26 - 30-May-25 |
| Buy* | 37 | $113.78 | Automatic Execution |
09:22:47 - 30-May-25 |
| Buy* | 38 | $113.78 | Automatic Execution |
09:11:46 - 30-May-25 |
| Buy* | 38 | $113.78 | Automatic Execution |
09:11:46 - 30-May-25 |
| Buy* | 38 | $113.80 | Automatic Execution |
09:03:26 - 30-May-25 |
| Buy* | 38 | $113.78 | Automatic Execution |
08:58:26 - 30-May-25 |
| Buy* | 39 | $113.78 | Automatic Execution |
08:53:26 - 30-May-25 |
| Buy* | 39 | $113.74 | Automatic Execution |
08:32:47 - 30-May-25 |
| Buy* | 31 | $113.74 | Automatic Execution |
08:26:07 - 30-May-25 |
| Buy* | 7 | $113.74 | Automatic Execution |
08:26:07 - 30-May-25 |
| Unknown* | 0 | $113.74 | SI Trade |
08:15:41 - 30-May-25 |
| Unknown* | 4 | $113.74 | OTC Trade |
08:15:09 - 30-May-25 |
| Buy* | 4 | $113.74 | SI Trade |
08:15:09 - 30-May-25 |
| Buy* | 3 | $113.74 | SI Trade |
08:15:09 - 30-May-25 |
| Buy* | 26 | $113.74 | Automatic Execution |
08:15:04 - 30-May-25 |
| Buy* | 38 | $113.74 | Automatic Execution |
08:13:46 - 30-May-25 |
| Buy* | 37 | $113.74 | Automatic Execution |
08:10:11 - 30-May-25 |
| Buy* | 37 | $113.74 | Automatic Execution |
08:10:10 - 30-May-25 |
| Buy* | 5 | $113.74 | Automatic Execution |
08:10:00 - 30-May-25 |
| Buy* | 36 | $113.74 | Automatic Execution |
08:10:00 - 30-May-25 |
| Buy* | 29 | $113.74 | Automatic Execution |
08:00:10 - 30-May-25 |
| Buy* | 1 | $113.74 | Automatic Execution |
08:00:08 - 30-May-25 |
| Unknown* | 0 | $113.92444 | OTC Trade |
08:00:07 - 30-May-25 |
| Unknown* | 0 | $113.95841 | OTC Trade |
08:00:06 - 30-May-25 |
| Unknown* | 0 | $113.8959 | OTC Trade |
08:00:06 - 30-May-25 |
| Unknown* | 0 | $113.93319 | OTC Trade |
08:00:06 - 30-May-25 |
| Unknown* | 0 | $113.95323 | OTC Trade |
08:00:06 - 30-May-25 |
| Unknown* | 0 | $113.94646 | OTC Trade |
08:00:06 - 30-May-25 |
| Buy* | 2 | $113.94 | SI Trade |
08:00:06 - 30-May-25 |