Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Tb 0-3m Etf (BB3M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 $114.50 Automatic Execution
14:04:29 - 30-Jul-25
Buy* 26 $114.50 Automatic Execution
14:03:41 - 30-Jul-25
Buy* 28 $114.50 Automatic Execution
14:02:55 - 30-Jul-25
Buy* 28 $114.50 Automatic Execution
14:02:04 - 30-Jul-25
Buy* 26 $114.50 Automatic Execution
14:01:14 - 30-Jul-25
Buy* 25 $114.50 Automatic Execution
14:00:27 - 30-Jul-25
Buy* 29 $114.50 Automatic Execution
13:59:42 - 30-Jul-25
Buy* 134 $114.50 Automatic Execution
13:58:50 - 30-Jul-25
Buy* 41 $114.50 Automatic Execution
13:47:02 - 30-Jul-25
Unknown* 0 $114.50 SI Trade
13:44:39 - 30-Jul-25
Unknown* 0 $114.50 SI Trade
13:44:39 - 30-Jul-25
Unknown* 0 $114.50 SI Trade
13:44:39 - 30-Jul-25
Unknown* 0 $114.50 SI Trade
13:44:39 - 30-Jul-25
Buy* 2 $114.82 SI Trade
13:37:29 - 30-Jul-25
Unknown* 4 $114.56 OTC Trade
13:37:28 - 30-Jul-25
Buy* 4 $114.56 SI Trade
13:37:28 - 30-Jul-25
Buy* 4 $114.84 SI Trade
13:37:28 - 30-Jul-25
Unknown* 4 $114.58 OTC Trade
13:37:28 - 30-Jul-25
Buy* 4 $114.58 SI Trade
13:37:28 - 30-Jul-25
Buy* 4 $114.86 SI Trade
13:37:27 - 30-Jul-25
Unknown* 4 $114.58 OTC Trade
13:37:27 - 30-Jul-25
Buy* 4 $114.58 SI Trade
13:37:27 - 30-Jul-25
Buy* 4 $115.20 SI Trade
13:37:27 - 30-Jul-25
Buy* 4 $114.56 SI Trade
13:37:26 - 30-Jul-25
Unknown* 4 $114.56 OTC Trade
13:37:26 - 30-Jul-25
Buy* 4 $114.72 SI Trade
13:37:26 - 30-Jul-25
Unknown* 4 $114.56 OTC Trade
13:37:25 - 30-Jul-25
Buy* 4 $114.56 SI Trade
13:37:25 - 30-Jul-25
Unknown* 0 $114.54 SI Trade
13:37:25 - 30-Jul-25
Sell* 261 $114.52 Automatic Execution
13:37:25 - 30-Jul-25
Unknown* 173 $114.50 OTC Trade
13:36:50 - 30-Jul-25
Buy* 173 $114.50 SI Trade
13:36:50 - 30-Jul-25
Buy* 40 $114.50 Automatic Execution
13:36:46 - 30-Jul-25
Unknown* 0 $114.48 SI Trade
13:36:34 - 30-Jul-25
Unknown* 0 $114.50 SI Trade
13:35:27 - 30-Jul-25
Unknown* 0 $114.50 SI Trade
13:35:27 - 30-Jul-25
Unknown* 0 $114.50 SI Trade
13:35:27 - 30-Jul-25
Unknown* 0 $114.50 SI Trade
13:35:27 - 30-Jul-25
Unknown* 0 $114.50 SI Trade
13:35:27 - 30-Jul-25
Unknown* 0 $114.50 SI Trade
13:35:27 - 30-Jul-25
Unknown* 0 $114.50 SI Trade
13:35:27 - 30-Jul-25
Unknown* 0 $114.50 SI Trade
13:29:02 - 30-Jul-25
Unknown* 0 $114.50 SI Trade
13:29:02 - 30-Jul-25
Unknown* 0 $114.50 SI Trade
13:29:02 - 30-Jul-25
Unknown* 0 $114.50 SI Trade
13:29:02 - 30-Jul-25
Sell* 215 $114.50 Automatic Execution
13:16:54 - 30-Jul-25
Unknown* 0 $114.50 SI Trade
13:15:36 - 30-Jul-25
Unknown* 0 $114.50 SI Trade
13:15:36 - 30-Jul-25
Unknown* 0 $114.50 SI Trade
13:15:36 - 30-Jul-25
Unknown* 0 $114.50 SI Trade
13:15:36 - 30-Jul-25
Unknown* 0 $114.50 SI Trade
13:15:36 - 30-Jul-25
Unknown* 0 $114.50 SI Trade
13:15:36 - 30-Jul-25
Unknown* 0 $114.50 SI Trade
13:15:36 - 30-Jul-25
Unknown* 0 $114.50 SI Trade
13:15:36 - 30-Jul-25
Buy* 1 $114.50 SI Trade
11:46:22 - 30-Jul-25
Buy* 44 $114.50 Automatic Execution
11:46:22 - 30-Jul-25
Buy* 44 $114.50 Automatic Execution
11:03:42 - 30-Jul-25
Sell* 139 $114.48 Automatic Execution
10:36:19 - 30-Jul-25
Unknown* 0 $114.50 SI Trade
10:08:17 - 30-Jul-25
Unknown* 0 $114.50 SI Trade
10:08:17 - 30-Jul-25
Unknown* 0 $114.50 SI Trade
10:08:17 - 30-Jul-25
Unknown* 0 $114.52 SI Trade
10:06:22 - 30-Jul-25
Buy* 41 $114.52 Automatic Execution
10:06:21 - 30-Jul-25
Unknown* 100 $114.50 Result of RFQ
10:05:50 - 30-Jul-25
Unknown* 0 $114.50 SI Trade
10:00:23 - 30-Jul-25
Unknown* 0 $114.50 SI Trade
10:00:23 - 30-Jul-25
Unknown* 0 $114.50 SI Trade
10:00:23 - 30-Jul-25
Unknown* 0 $114.50 SI Trade
10:00:23 - 30-Jul-25
Unknown* 0 $114.50 SI Trade
10:00:23 - 30-Jul-25
Unknown* 0 $114.50 SI Trade
10:00:23 - 30-Jul-25
Unknown* 0 $114.50 SI Trade
10:00:23 - 30-Jul-25
Unknown* 0 $114.50 SI Trade
10:00:23 - 30-Jul-25
Buy* 302 $114.50 Automatic Execution
10:00:23 - 30-Jul-25
Buy* 8 $114.50 Automatic Execution
09:47:36 - 30-Jul-25
Buy* 1,742 $114.50 Automatic Execution
09:47:36 - 30-Jul-25
Buy* 1 $114.50 Automatic Execution
09:23:41 - 30-Jul-25
Buy* 4 $114.50 Automatic Execution
09:23:41 - 30-Jul-25
Buy* 40 $114.48 Automatic Execution
09:21:23 - 30-Jul-25
Buy* 41 $114.48 Automatic Execution
09:03:02 - 30-Jul-25
Sell* 53 $114.46 Automatic Execution
08:21:28 - 30-Jul-25
Sell* 445 $114.48 Automatic Execution
08:21:28 - 30-Jul-25
Sell* 55 $114.48 Result of RFQ
08:21:28 - 30-Jul-25
Unknown* 0 $114.68 SI Trade
08:05:52 - 30-Jul-25
Unknown* 0 $114.68 SI Trade
08:05:52 - 30-Jul-25
Buy* 35 $114.68 Automatic Execution
08:00:26 - 30-Jul-25
Buy* 35 $114.68 Automatic Execution
08:00:26 - 30-Jul-25
Unknown* 0 $114.6969 OTC Trade
08:00:21 - 30-Jul-25
Unknown* 0 $114.67019 OTC Trade
08:00:21 - 30-Jul-25
Unknown* 0 $114.69811 OTC Trade
08:00:21 - 30-Jul-25
Unknown* 0 $114.6899 OTC Trade
08:00:21 - 30-Jul-25
Unknown* 0 $114.6967 OTC Trade
08:00:21 - 30-Jul-25
Unknown* 0 $114.67794 OTC Trade
08:00:21 - 30-Jul-25
Unknown* 0 $114.68627 OTC Trade
08:00:21 - 30-Jul-25
Unknown* 0 $114.68 SI Trade
08:00:21 - 30-Jul-25
Unknown* 0 $114.68 SI Trade
08:00:21 - 30-Jul-25
Unknown* 0 $114.68 SI Trade
08:00:21 - 30-Jul-25
Unknown* 0 $114.68 SI Trade
08:00:21 - 30-Jul-25
Unknown* 0 $114.68 SI Trade
08:00:21 - 30-Jul-25
Buy* 20 $114.70 Suspected BUY Trade
08:00:21 - 30-Jul-25
Sell* 87 $114.48 Uncrossing Trade
16:35:12 - 29-Jul-25
Unknown* 0 $114.50 SI Trade
16:28:55 - 29-Jul-25
Unknown* 0 $114.50 SI Trade
16:28:55 - 29-Jul-25
Unknown* 0 $114.50 SI Trade
16:28:55 - 29-Jul-25
Unknown* 0 $114.50 SI Trade
16:28:55 - 29-Jul-25
Unknown* 0 $114.50 SI Trade
16:28:55 - 29-Jul-25
Unknown* 0 $114.50 SI Trade
16:28:55 - 29-Jul-25
Unknown* 0 $114.50 SI Trade
16:28:55 - 29-Jul-25
Unknown* 0 $114.50 SI Trade
16:28:55 - 29-Jul-25
Unknown* 0 $114.50 SI Trade
16:28:55 - 29-Jul-25
Unknown* 0 $114.50 SI Trade
16:28:55 - 29-Jul-25
Unknown* 0 $114.50 SI Trade
16:28:55 - 29-Jul-25
Unknown* 0 $114.50 SI Trade
16:28:55 - 29-Jul-25
Unknown* 0 $114.50 SI Trade
16:28:55 - 29-Jul-25
Unknown* 0 $114.50 SI Trade
16:28:55 - 29-Jul-25
Unknown* 0 $114.50 SI Trade
16:28:55 - 29-Jul-25
Buy* 43 $114.52 Automatic Execution
16:19:34 - 29-Jul-25
Buy* 83 $114.50 Automatic Execution
16:10:19 - 29-Jul-25
Buy* 42 $114.50 Automatic Execution
16:10:19 - 29-Jul-25
Buy* 41 $114.50 Automatic Execution
16:09:40 - 29-Jul-25
Buy* 18 $114.50 Automatic Execution
16:08:28 - 29-Jul-25
Buy* 41 $114.50 Automatic Execution
15:57:55 - 29-Jul-25
Buy* 41 $114.50 Automatic Execution
15:53:00 - 29-Jul-25
Buy* 43 $114.50 Automatic Execution
15:45:25 - 29-Jul-25
Buy* 43 $114.50 Automatic Execution
15:32:58 - 29-Jul-25
Buy* 43 $114.50 Automatic Execution
15:11:17 - 29-Jul-25
Buy* 42 $114.50 Automatic Execution
15:09:05 - 29-Jul-25
Unknown* 0 $114.50 SI Trade
14:53:22 - 29-Jul-25
Unknown* 0 $114.50 SI Trade
14:53:22 - 29-Jul-25
Buy* 41 $114.50 Automatic Execution
14:34:02 - 29-Jul-25
Buy* 40 $114.50 Automatic Execution
14:34:02 - 29-Jul-25
Buy* 41 $114.50 Automatic Execution
14:34:02 - 29-Jul-25
Unknown* 0 $114.50 SI Trade
14:32:01 - 29-Jul-25
Buy* 41 $114.50 Automatic Execution
14:11:14 - 29-Jul-25
Buy* 44 $114.50 Automatic Execution
13:58:01 - 29-Jul-25
Buy* 40 $114.52 Automatic Execution
13:51:15 - 29-Jul-25
Buy* 114 $114.48 Automatic Execution
13:16:55 - 29-Jul-25
Buy* 42 $114.52 Automatic Execution
13:12:54 - 29-Jul-25
Buy* 40 $114.52 Automatic Execution
12:55:19 - 29-Jul-25
Buy* 40 $114.52 Automatic Execution
12:36:53 - 29-Jul-25
Buy* 40 $114.52 Automatic Execution
12:35:14 - 29-Jul-25
Buy* 44 $114.52 Automatic Execution
11:48:34 - 29-Jul-25
Buy* 40 $114.52 Automatic Execution
11:45:15 - 29-Jul-25
Buy* 8 $114.50 Automatic Execution
11:14:41 - 29-Jul-25
Buy* 101 $114.50 Automatic Execution
11:13:45 - 29-Jul-25
Buy* 42 $114.50 Automatic Execution
10:56:53 - 29-Jul-25
Buy* 41 $114.50 Automatic Execution
10:25:14 - 29-Jul-25
Buy* 41 $114.50 Automatic Execution
10:17:53 - 29-Jul-25
Buy* 41 $114.50 Automatic Execution
09:40:13 - 29-Jul-25
Buy* 41 $114.48 Automatic Execution
09:18:34 - 29-Jul-25
Buy* 41 $114.50 Automatic Execution
09:12:53 - 29-Jul-25
Buy* 13 $114.50 Automatic Execution
08:41:14 - 29-Jul-25
Buy* 28 $114.50 Automatic Execution
08:41:14 - 29-Jul-25
Unknown* 0 $114.60 SI Trade
08:06:01 - 29-Jul-25
Unknown* 0 $114.60 SI Trade
08:06:01 - 29-Jul-25
Unknown* 0 $114.70 OTC Trade
08:00:13 - 29-Jul-25
Unknown* 0 $114.70 OTC Trade
08:00:13 - 29-Jul-25
Unknown* 0 $114.70 OTC Trade
08:00:13 - 29-Jul-25
Unknown* 0 $114.58268 OTC Trade
08:00:13 - 29-Jul-25
Unknown* 0 $114.70 OTC Trade
08:00:13 - 29-Jul-25
Unknown* 0 $114.68621 OTC Trade
08:00:13 - 29-Jul-25
Sell* 12 $114.44 Automatic Execution
16:29:41 - 28-Jul-25
Buy* 13,493 $114.50 Automatic Execution
15:54:52 - 28-Jul-25
Sell* 751 $114.50 Automatic Execution
15:54:52 - 28-Jul-25
Sell* 249 $114.50 Automatic Execution
15:54:52 - 28-Jul-25
Buy* 266 $114.50 Automatic Execution
15:54:52 - 28-Jul-25
Buy* 1,078 $114.50 Automatic Execution
15:54:52 - 28-Jul-25
Buy* 316 $114.50 Automatic Execution
15:54:52 - 28-Jul-25
Sell* 36 $114.46 Automatic Execution
15:52:00 - 28-Jul-25
Sell* 36 $114.44 Automatic Execution
15:49:41 - 28-Jul-25
Sell* 37 $114.42 Automatic Execution
15:34:42 - 28-Jul-25
Sell* 36 $114.42 Automatic Execution
15:33:39 - 28-Jul-25
Sell* 444 $114.46 Automatic Execution
15:00:10 - 28-Jul-25
Sell* 36 $114.46 Automatic Execution
14:52:00 - 28-Jul-25
Sell* 37 $114.46 Automatic Execution
14:35:19 - 28-Jul-25
Unknown* 0 $114.52 SI Trade
14:33:53 - 28-Jul-25
Unknown* 0 $114.50 SI Trade
14:32:05 - 28-Jul-25
Sell* 18 $114.46 Automatic Execution
14:05:46 - 28-Jul-25
Sell* 37 $114.46 Automatic Execution
13:39:40 - 28-Jul-25
Sell* 36 $114.46 Automatic Execution
13:20:19 - 28-Jul-25
Sell* 35 $114.46 Automatic Execution
13:18:39 - 28-Jul-25
Sell* 36 $114.46 Automatic Execution
11:37:59 - 28-Jul-25
Unknown* 0 $114.46 SI Trade
11:24:26 - 28-Jul-25
Sell* 13 $114.46 Automatic Execution
11:24:26 - 28-Jul-25
Sell* 37 $114.46 Automatic Execution
11:19:38 - 28-Jul-25
Sell* 89 $114.46 Automatic Execution
10:35:57 - 28-Jul-25
Sell* 36 $114.46 Automatic Execution
09:31:19 - 28-Jul-25
Buy* 1 $114.50 Automatic Execution
09:22:16 - 28-Jul-25
Buy* 1 $114.50 Automatic Execution
09:17:24 - 28-Jul-25
Buy* 7 $114.50 Automatic Execution
09:17:24 - 28-Jul-25
Buy* 1 $114.50 SI Trade
09:13:20 - 28-Jul-25
Unknown* 0 $114.46 SI Trade
09:13:20 - 28-Jul-25
Sell* 232 $114.46 SI Trade
08:55:59 - 28-Jul-25
Buy* 4 $114.50 SI Trade
08:45:16 - 28-Jul-25
Unknown* 4 $114.50 OTC Trade
08:45:16 - 28-Jul-25
Unknown* 0 $114.50 SI Trade
08:45:16 - 28-Jul-25
Buy* 8 $114.50 SI Trade
08:26:43 - 28-Jul-25
Unknown* 8 $114.50 OTC Trade
08:26:43 - 28-Jul-25
Sell* 80 $114.46 Automatic Execution
08:25:00 - 28-Jul-25
Buy* 1 $114.56 SI Trade
08:08:01 - 28-Jul-25
Sell* 17 $114.46 Automatic Execution
08:00:20 - 28-Jul-25
FTSE 100 Latest
Value9,119.34
Change-16.98