| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $114.18 | Automatic Execution |
13:08:23 - 01-Jul-25 |
| Sell* | 1 | $114.12 | SI Trade |
13:06:33 - 01-Jul-25 |
| Buy* | 45 | $114.18 | Automatic Execution |
13:06:03 - 01-Jul-25 |
| Buy* | 43 | $114.18 | Automatic Execution |
13:03:25 - 01-Jul-25 |
| Buy* | 44 | $114.18 | Automatic Execution |
13:02:43 - 01-Jul-25 |
| Buy* | 47 | $114.18 | Automatic Execution |
12:58:22 - 01-Jul-25 |
| Buy* | 43 | $114.18 | Automatic Execution |
12:51:03 - 01-Jul-25 |
| Buy* | 44 | $114.18 | Automatic Execution |
12:46:42 - 01-Jul-25 |
| Buy* | 44 | $114.18 | Automatic Execution |
12:43:22 - 01-Jul-25 |
| Buy* | 43 | $114.18 | Automatic Execution |
12:37:43 - 01-Jul-25 |
| Buy* | 43 | $114.18 | Automatic Execution |
12:33:22 - 01-Jul-25 |
| Buy* | 44 | $114.18 | Automatic Execution |
12:29:23 - 01-Jul-25 |
| Buy* | 43 | $114.18 | Automatic Execution |
12:26:45 - 01-Jul-25 |
| Buy* | 45 | $114.18 | Automatic Execution |
12:21:03 - 01-Jul-25 |
| Buy* | 44 | $114.18 | Automatic Execution |
12:16:42 - 01-Jul-25 |
| Buy* | 47 | $114.18 | Automatic Execution |
12:11:42 - 01-Jul-25 |
| Buy* | 45 | $114.18 | Automatic Execution |
12:08:22 - 01-Jul-25 |
| Buy* | 45 | $114.18 | Automatic Execution |
12:04:23 - 01-Jul-25 |
| Buy* | 45 | $114.18 | Automatic Execution |
11:59:23 - 01-Jul-25 |
| Buy* | 48 | $114.18 | Automatic Execution |
11:56:03 - 01-Jul-25 |
| Buy* | 44 | $114.18 | Automatic Execution |
11:53:23 - 01-Jul-25 |
| Buy* | 44 | $114.18 | Automatic Execution |
11:51:42 - 01-Jul-25 |
| Buy* | 43 | $114.18 | Automatic Execution |
11:47:43 - 01-Jul-25 |
| Buy* | 44 | $114.18 | Automatic Execution |
11:43:22 - 01-Jul-25 |
| Buy* | 43 | $114.18 | Automatic Execution |
11:38:22 - 01-Jul-25 |
| Buy* | 45 | $114.18 | Automatic Execution |
11:36:03 - 01-Jul-25 |
| Buy* | 52 | $114.18 | Automatic Execution |
11:31:03 - 01-Jul-25 |
| Buy* | 44 | $114.18 | Automatic Execution |
11:26:42 - 01-Jul-25 |
| Buy* | 45 | $114.18 | Automatic Execution |
11:22:42 - 01-Jul-25 |
| Buy* | 45 | $114.18 | Automatic Execution |
11:16:03 - 01-Jul-25 |
| Buy* | 46 | $114.18 | Automatic Execution |
11:11:42 - 01-Jul-25 |
| Buy* | 46 | $114.18 | Automatic Execution |
11:09:11 - 01-Jul-25 |
| Buy* | 51 | $114.18 | Automatic Execution |
11:07:43 - 01-Jul-25 |
| Buy* | 48 | $114.18 | Automatic Execution |
11:06:03 - 01-Jul-25 |
| Buy* | 43 | $114.18 | Automatic Execution |
11:02:43 - 01-Jul-25 |
| Buy* | 44 | $114.18 | Automatic Execution |
10:59:23 - 01-Jul-25 |
| Buy* | 48 | $114.18 | Automatic Execution |
10:54:23 - 01-Jul-25 |
| Buy* | 44 | $114.18 | Automatic Execution |
10:51:03 - 01-Jul-25 |
| Buy* | 43 | $114.18 | Automatic Execution |
10:46:42 - 01-Jul-25 |
| Buy* | 47 | $114.16 | Automatic Execution |
10:36:42 - 01-Jul-25 |
| Buy* | 44 | $114.16 | Automatic Execution |
10:36:06 - 01-Jul-25 |
| Buy* | 46 | $114.16 | Automatic Execution |
10:36:05 - 01-Jul-25 |
| Buy* | 46 | $114.16 | Automatic Execution |
10:36:03 - 01-Jul-25 |
| Buy* | 43 | $114.16 | Automatic Execution |
10:32:43 - 01-Jul-25 |
| Buy* | 46 | $114.16 | Automatic Execution |
10:28:22 - 01-Jul-25 |
| Buy* | 43 | $114.14 | Automatic Execution |
10:16:42 - 01-Jul-25 |
| Buy* | 46 | $114.14 | Automatic Execution |
10:13:22 - 01-Jul-25 |
| Buy* | 50 | $114.14 | Automatic Execution |
10:11:42 - 01-Jul-25 |
| Buy* | 52 | $114.14 | Automatic Execution |
10:08:17 - 01-Jul-25 |
| Buy* | 44 | $114.14 | Automatic Execution |
10:02:46 - 01-Jul-25 |
| Buy* | 52 | $114.14 | Automatic Execution |
10:02:43 - 01-Jul-25 |
| Buy* | 44 | $114.14 | Automatic Execution |
09:59:23 - 01-Jul-25 |
| Buy* | 43 | $114.14 | Automatic Execution |
09:56:42 - 01-Jul-25 |
| Buy* | 61 | $114.14 | Automatic Execution |
09:51:42 - 01-Jul-25 |
| Buy* | 51 | $114.14 | Automatic Execution |
09:47:43 - 01-Jul-25 |
| Buy* | 53 | $114.14 | Automatic Execution |
09:43:42 - 01-Jul-25 |
| Buy* | 43 | $114.14 | Automatic Execution |
09:36:43 - 01-Jul-25 |
| Buy* | 45 | $114.14 | Automatic Execution |
09:36:42 - 01-Jul-25 |
| Buy* | 246 | $114.14 | Automatic Execution |
09:31:01 - 01-Jul-25 |
| Buy* | 543 | $114.14 | Automatic Execution |
09:31:01 - 01-Jul-25 |
| Buy* | 45 | $114.14 | Automatic Execution |
09:30:34 - 01-Jul-25 |
| Buy* | 43 | $114.14 | Automatic Execution |
09:30:34 - 01-Jul-25 |
| Buy* | 44 | $114.14 | Automatic Execution |
09:29:23 - 01-Jul-25 |
| Buy* | 55 | $114.14 | Automatic Execution |
09:26:03 - 01-Jul-25 |
| Buy* | 44 | $114.14 | Automatic Execution |
09:22:43 - 01-Jul-25 |
| Buy* | 44 | $114.14 | Automatic Execution |
09:19:22 - 01-Jul-25 |
| Buy* | 49 | $114.14 | Automatic Execution |
09:16:02 - 01-Jul-25 |
| Buy* | 44 | $114.12 | Automatic Execution |
09:03:22 - 01-Jul-25 |
| Buy* | 10 | $114.14 | Automatic Execution |
09:01:46 - 01-Jul-25 |
| Buy* | 35 | $114.14 | Automatic Execution |
09:01:46 - 01-Jul-25 |
| Buy* | 11 | $114.14 | Automatic Execution |
08:59:57 - 01-Jul-25 |
| Buy* | 43 | $114.12 | Automatic Execution |
08:58:22 - 01-Jul-25 |
| Buy* | 47 | $114.14 | Automatic Execution |
08:55:29 - 01-Jul-25 |
| Sell* | 91 | $114.04 | Automatic Execution |
08:54:23 - 01-Jul-25 |
| Sell* | 1,000 | $114.04 | Automatic Execution |
08:54:23 - 01-Jul-25 |
| Buy* | 311 | $114.06 | Automatic Execution |
08:53:42 - 01-Jul-25 |
| Buy* | 92 | $114.06 | Automatic Execution |
08:53:42 - 01-Jul-25 |
| Buy* | 237 | $114.06 | Automatic Execution |
08:53:42 - 01-Jul-25 |
| Sell* | 91 | $114.06 | Automatic Execution |
08:53:42 - 01-Jul-25 |
| Sell* | 877 | $114.06 | Automatic Execution |
08:53:42 - 01-Jul-25 |
| Buy* | 47 | $114.14 | Automatic Execution |
08:52:43 - 01-Jul-25 |
| Buy* | 47 | $114.14 | Automatic Execution |
08:49:13 - 01-Jul-25 |
| Buy* | 76 | $114.14 | Automatic Execution |
08:45:06 - 01-Jul-25 |
| Buy* | 44 | $114.14 | Automatic Execution |
08:44:23 - 01-Jul-25 |
| Buy* | 43 | $114.14 | Automatic Execution |
08:42:56 - 01-Jul-25 |
| Unknown* | 0 | $114.14 | SI Trade |
08:42:29 - 01-Jul-25 |
| Buy* | 43 | $114.14 | Automatic Execution |
08:41:10 - 01-Jul-25 |
| Buy* | 44 | $114.14 | Automatic Execution |
08:40:37 - 01-Jul-25 |
| Buy* | 45 | $114.14 | Automatic Execution |
08:37:43 - 01-Jul-25 |
| Buy* | 1 | $114.14 | Automatic Execution |
08:36:42 - 01-Jul-25 |
| Buy* | 56 | $114.14 | Automatic Execution |
08:36:42 - 01-Jul-25 |
| Buy* | 56 | $114.14 | Automatic Execution |
08:33:22 - 01-Jul-25 |
| Buy* | 43 | $114.14 | Automatic Execution |
08:31:42 - 01-Jul-25 |
| Buy* | 47 | $114.12 | Automatic Execution |
08:23:22 - 01-Jul-25 |
| Buy* | 45 | $114.10 | Automatic Execution |
08:18:22 - 01-Jul-25 |
| Buy* | 44 | $114.12 | Automatic Execution |
08:16:51 - 01-Jul-25 |
| Sell* | 47 | $114.10 | Automatic Execution |
08:15:50 - 01-Jul-25 |
| Buy* | 52 | $114.14 | Automatic Execution |
08:15:02 - 01-Jul-25 |
| Buy* | 43 | $114.14 | Automatic Execution |
08:13:22 - 01-Jul-25 |
| Buy* | 47 | $114.14 | Automatic Execution |
08:11:42 - 01-Jul-25 |
| Buy* | 44 | $114.16 | Automatic Execution |
08:07:45 - 01-Jul-25 |
| Buy* | 56 | $114.16 | Automatic Execution |
08:07:45 - 01-Jul-25 |
| Sell* | 75 | $114.1414 | Negotiated Trade |
08:06:44 - 01-Jul-25 |
| Unknown* | 0 | $114.28 | SI Trade |
08:05:41 - 01-Jul-25 |
| Unknown* | 0 | $114.28 | SI Trade |
08:05:41 - 01-Jul-25 |
| Unknown* | 0 | $114.28 | SI Trade |
08:05:31 - 01-Jul-25 |
| Unknown* | 0 | $114.28 | SI Trade |
08:05:24 - 01-Jul-25 |
| Sell* | 21 | $114.10 | Automatic Execution |
08:05:22 - 01-Jul-25 |
| Unknown* | 0 | $114.28 | SI Trade |
08:05:05 - 01-Jul-25 |
| Unknown* | 0 | $114.28 | SI Trade |
08:05:05 - 01-Jul-25 |
| Buy* | 47 | $114.14 | Automatic Execution |
08:04:08 - 01-Jul-25 |
| Buy* | 43 | $114.14 | Automatic Execution |
08:02:39 - 01-Jul-25 |
| Buy* | 51 | $114.14 | Automatic Execution |
08:01:02 - 01-Jul-25 |
| Sell* | 64 | $114.04 | Uncrossing Trade |
16:35:01 - 30-Jun-25 |
| Sell* | 43 | $114.04 | Automatic Execution |
16:25:26 - 30-Jun-25 |
| Sell* | 44 | $114.04 | Automatic Execution |
16:24:44 - 30-Jun-25 |
| Sell* | 43 | $114.04 | Automatic Execution |
16:21:25 - 30-Jun-25 |
| Sell* | 43 | $114.04 | Automatic Execution |
16:21:24 - 30-Jun-25 |
| Sell* | 44 | $114.04 | Automatic Execution |
16:21:24 - 30-Jun-25 |
| Sell* | 1 | $114.04 | SI Trade |
16:10:24 - 30-Jun-25 |
| Sell* | 43 | $114.04 | Automatic Execution |
16:10:24 - 30-Jun-25 |
| Sell* | 43 | $114.04 | Automatic Execution |
16:10:24 - 30-Jun-25 |
| Sell* | 45 | $114.04 | Automatic Execution |
15:45:24 - 30-Jun-25 |
| Sell* | 44 | $114.04 | Automatic Execution |
15:43:03 - 30-Jun-25 |
| Sell* | 194 | $114.04 | Automatic Execution |
15:17:46 - 30-Jun-25 |
| Sell* | 876 | $114.04 | Automatic Execution |
15:17:46 - 30-Jun-25 |
| Sell* | 189 | $114.06 | Automatic Execution |
15:17:46 - 30-Jun-25 |
| Sell* | 44 | $114.06 | Automatic Execution |
15:08:44 - 30-Jun-25 |
| Sell* | 1 | $114.06 | SI Trade |
14:58:20 - 30-Jun-25 |
| Unknown* | 1 | $114.06 | OTC Trade |
14:58:20 - 30-Jun-25 |
| Sell* | 3 | $114.10 | Automatic Execution |
14:49:54 - 30-Jun-25 |
| Sell* | 18 | $114.10 | Automatic Execution |
14:48:43 - 30-Jun-25 |
| Sell* | 43 | $114.10 | Automatic Execution |
14:48:43 - 30-Jun-25 |
| Sell* | 9 | $114.10 | Automatic Execution |
14:48:35 - 30-Jun-25 |
| Unknown* | 0 | $114.10 | SI Trade |
14:42:04 - 30-Jun-25 |
| Sell* | 43 | $114.06 | Automatic Execution |
14:42:04 - 30-Jun-25 |
| Sell* | 44 | $114.06 | Automatic Execution |
14:16:24 - 30-Jun-25 |
| Sell* | 45 | $114.06 | Automatic Execution |
14:15:24 - 30-Jun-25 |
| Sell* | 43 | $114.06 | Automatic Execution |
13:53:44 - 30-Jun-25 |
| Buy* | 1 | $114.10 | Automatic Execution |
13:51:59 - 30-Jun-25 |
| Sell* | 1 | $114.04 | SI Trade |
13:06:08 - 30-Jun-25 |
| Unknown* | 0 | $114.10 | SI Trade |
12:46:25 - 30-Jun-25 |
| Sell* | 45 | $114.06 | Automatic Execution |
12:46:25 - 30-Jun-25 |
| Sell* | 46 | $114.06 | Automatic Execution |
11:46:25 - 30-Jun-25 |
| Buy* | 4 | $114.12 | Automatic Execution |
11:10:23 - 30-Jun-25 |
| Buy* | 13 | $114.10 | Automatic Execution |
11:10:23 - 30-Jun-25 |
| Sell* | 43 | $114.06 | Automatic Execution |
11:10:23 - 30-Jun-25 |
| Unknown* | 0 | $114.12 | SI Trade |
10:49:44 - 30-Jun-25 |
| Sell* | 41 | $114.10 | Automatic Execution |
10:49:44 - 30-Jun-25 |
| Unknown* | 0 | $114.12 | SI Trade |
09:11:59 - 30-Jun-25 |
| Buy* | 1 | $114.12 | Automatic Execution |
09:03:01 - 30-Jun-25 |
| Buy* | 9 | $114.08 | Automatic Execution |
08:31:04 - 30-Jun-25 |
| Buy* | 1 | $114.12 | Automatic Execution |
08:15:56 - 30-Jun-25 |
| Unknown* | 0 | $114.20 | SI Trade |
08:06:10 - 30-Jun-25 |
| Unknown* | 0 | $114.20 | SI Trade |
08:06:10 - 30-Jun-25 |
| Unknown* | 0 | $114.20 | SI Trade |
08:06:10 - 30-Jun-25 |
| Buy* | 1 | $114.24 | SI Trade |
08:04:09 - 30-Jun-25 |
| Unknown* | 0 | $113.90559 | OTC Trade |
08:04:03 - 30-Jun-25 |
| Unknown* | 0 | $113.88 | SI Trade |
08:00:23 - 30-Jun-25 |
| Unknown* | 0 | $114.32 | SI Trade |
08:00:23 - 30-Jun-25 |
| Unknown* | 0 | $113.88 | SI Trade |
08:00:23 - 30-Jun-25 |
| Unknown* | 0 | $113.88 | OTC Trade |
08:00:23 - 30-Jun-25 |
| Unknown* | 0 | $113.95314 | OTC Trade |
08:00:23 - 30-Jun-25 |
| Unknown* | 0 | $113.89646 | OTC Trade |
08:00:23 - 30-Jun-25 |
| Unknown* | 0 | $113.88 | OTC Trade |
08:00:23 - 30-Jun-25 |
| Unknown* | 0 | $113.88 | OTC Trade |
08:00:23 - 30-Jun-25 |
| Sell* | 21 | $113.88 | Uncrossing Trade |
08:00:22 - 30-Jun-25 |
| Buy* | 235 | $114.18 | Suspected BUY Trade |
16:35:16 - 27-Jun-25 |
| Buy* | 50 | $114.18 | Automatic Execution |
16:29:58 - 27-Jun-25 |
| Buy* | 57 | $114.18 | Automatic Execution |
16:29:31 - 27-Jun-25 |
| Buy* | 44 | $114.18 | Automatic Execution |
16:29:11 - 27-Jun-25 |
| Buy* | 40 | $114.18 | Automatic Execution |
16:28:46 - 27-Jun-25 |
| Buy* | 52 | $114.16 | Automatic Execution |
16:28:03 - 27-Jun-25 |
| Buy* | 49 | $114.16 | Automatic Execution |
16:27:11 - 27-Jun-25 |
| Sell* | 1,080 | $114.12 | Automatic Execution |
16:25:05 - 27-Jun-25 |
| Sell* | 1,080 | $114.12 | Automatic Execution |
16:25:04 - 27-Jun-25 |
| Buy* | 40 | $114.16 | Automatic Execution |
16:24:51 - 27-Jun-25 |
| Sell* | 145 | $114.12 | Automatic Execution |
16:23:54 - 27-Jun-25 |
| Buy* | 52 | $114.16 | Automatic Execution |
16:23:48 - 27-Jun-25 |
| Buy* | 40 | $114.16 | Automatic Execution |
16:23:00 - 27-Jun-25 |
| Buy* | 16 | $114.14 | Automatic Execution |
16:22:42 - 27-Jun-25 |
| Buy* | 52 | $114.14 | Automatic Execution |
16:21:43 - 27-Jun-25 |
| Buy* | 71 | $114.14 | Automatic Execution |
16:18:23 - 27-Jun-25 |
| Buy* | 58 | $114.14 | Automatic Execution |
16:16:43 - 27-Jun-25 |
| Buy* | 43 | $114.14 | Automatic Execution |
16:15:07 - 27-Jun-25 |
| Buy* | 52 | $114.14 | Automatic Execution |
16:15:01 - 27-Jun-25 |
| Buy* | 56 | $114.14 | Automatic Execution |
16:13:44 - 27-Jun-25 |
| Buy* | 40 | $114.14 | Automatic Execution |
16:12:48 - 27-Jun-25 |
| Buy* | 56 | $114.14 | Automatic Execution |
16:11:31 - 27-Jun-25 |
| Buy* | 42 | $114.14 | Automatic Execution |
16:09:27 - 27-Jun-25 |
| Buy* | 52 | $114.14 | Automatic Execution |
16:08:49 - 27-Jun-25 |
| Buy* | 40 | $114.14 | Automatic Execution |
16:07:47 - 27-Jun-25 |
| Buy* | 52 | $114.14 | Automatic Execution |
16:07:32 - 27-Jun-25 |
| Buy* | 40 | $114.16 | Automatic Execution |
16:06:32 - 27-Jun-25 |
| Buy* | 53 | $114.16 | Automatic Execution |
16:05:03 - 27-Jun-25 |
| Buy* | 60 | $114.16 | Automatic Execution |
16:03:45 - 27-Jun-25 |
| Buy* | 44 | $114.14 | Automatic Execution |
16:02:40 - 27-Jun-25 |
| Buy* | 41 | $114.14 | Automatic Execution |
16:01:47 - 27-Jun-25 |
| Buy* | 40 | $114.14 | Automatic Execution |
16:01:40 - 27-Jun-25 |
| Buy* | 40 | $114.16 | Automatic Execution |
16:00:41 - 27-Jun-25 |