| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $113.42 | Automatic Execution |
12:52:00 - 12-May-25 |
| Sell* | 33 | $113.42 | Automatic Execution |
12:50:21 - 12-May-25 |
| Sell* | 35 | $113.42 | Automatic Execution |
12:33:00 - 12-May-25 |
| Unknown* | 0 | $113.42 | SI Trade |
12:16:21 - 12-May-25 |
| Unknown* | 0 | $113.42 | SI Trade |
12:16:21 - 12-May-25 |
| Unknown* | 0 | $113.42 | SI Trade |
12:16:21 - 12-May-25 |
| Unknown* | 0 | $113.42 | SI Trade |
12:16:21 - 12-May-25 |
| Unknown* | 0 | $113.42 | SI Trade |
12:16:21 - 12-May-25 |
| Unknown* | 0 | $113.42 | SI Trade |
12:16:21 - 12-May-25 |
| Unknown* | 0 | $113.42 | SI Trade |
12:16:21 - 12-May-25 |
| Sell* | 34 | $113.42 | Automatic Execution |
12:16:21 - 12-May-25 |
| Unknown* | 0 | $113.42 | SI Trade |
12:11:20 - 12-May-25 |
| Unknown* | 0 | $113.42 | SI Trade |
12:11:20 - 12-May-25 |
| Unknown* | 0 | $113.42 | SI Trade |
12:09:00 - 12-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
12:07:44 - 12-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
12:06:59 - 12-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
12:06:59 - 12-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
12:06:59 - 12-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
12:06:59 - 12-May-25 |
| Sell* | 35 | $113.42 | Automatic Execution |
12:06:59 - 12-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
12:04:09 - 12-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
12:04:09 - 12-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
12:04:09 - 12-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
12:02:11 - 12-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
12:01:15 - 12-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
12:01:15 - 12-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
11:59:41 - 12-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
11:59:41 - 12-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
11:58:16 - 12-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
11:57:21 - 12-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
11:56:41 - 12-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
11:56:41 - 12-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
11:56:41 - 12-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
11:56:41 - 12-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
11:56:41 - 12-May-25 |
| Sell* | 34 | $113.42 | Automatic Execution |
11:29:39 - 12-May-25 |
| Sell* | 34 | $113.42 | Automatic Execution |
11:19:40 - 12-May-25 |
| Sell* | 34 | $113.42 | Automatic Execution |
11:13:02 - 12-May-25 |
| Sell* | 34 | $113.42 | Automatic Execution |
10:48:39 - 12-May-25 |
| Sell* | 35 | $113.42 | Automatic Execution |
10:48:01 - 12-May-25 |
| Unknown* | 8 | $113.42 | OTC Trade |
10:35:54 - 12-May-25 |
| Sell* | 8 | $113.42 | SI Trade |
10:35:54 - 12-May-25 |
| Buy* | 1,150 | $113.4794 | Suspected BUY Trade |
10:31:36 - 12-May-25 |
| Sell* | 5 | $113.42 | SI Trade |
10:29:42 - 12-May-25 |
| Unknown* | 7 | $113.42 | OTC Trade |
10:29:40 - 12-May-25 |
| Sell* | 7 | $113.42 | SI Trade |
10:29:40 - 12-May-25 |
| Sell* | 7 | $113.42 | SI Trade |
10:29:40 - 12-May-25 |
| Unknown* | 7 | $113.42 | OTC Trade |
10:29:37 - 12-May-25 |
| Sell* | 7 | $113.42 | SI Trade |
10:29:37 - 12-May-25 |
| Sell* | 4 | $113.42 | SI Trade |
10:29:35 - 12-May-25 |
| Unknown* | 10 | $113.44 | OTC Trade |
10:24:22 - 12-May-25 |
| Sell* | 10 | $113.44 | SI Trade |
10:24:22 - 12-May-25 |
| Sell* | 7 | $113.44 | SI Trade |
10:24:20 - 12-May-25 |
| Sell* | 4 | $113.44 | SI Trade |
10:18:42 - 12-May-25 |
| Unknown* | 0 | $113.44 | SI Trade |
10:18:40 - 12-May-25 |
| Unknown* | 0 | $113.44 | SI Trade |
10:18:40 - 12-May-25 |
| Unknown* | 0 | $113.44 | SI Trade |
10:18:40 - 12-May-25 |
| Sell* | 2 | $113.44 | SI Trade |
10:18:40 - 12-May-25 |
| Buy* | 383 | $113.4783 | Suspected BUY Trade |
10:07:22 - 12-May-25 |
| Sell* | 11 | $113.44 | SI Trade |
09:56:59 - 12-May-25 |
| Sell* | 34 | $113.44 | Automatic Execution |
09:56:59 - 12-May-25 |
| Unknown* | 0 | $113.44 | SI Trade |
09:55:24 - 12-May-25 |
| Unknown* | 0 | $113.44 | SI Trade |
09:55:24 - 12-May-25 |
| Unknown* | 0 | $113.44 | SI Trade |
09:55:24 - 12-May-25 |
| Unknown* | 0 | $113.44 | SI Trade |
09:55:24 - 12-May-25 |
| Unknown* | 0 | $113.44 | SI Trade |
09:55:24 - 12-May-25 |
| Unknown* | 0 | $113.44 | SI Trade |
09:55:24 - 12-May-25 |
| Unknown* | 0 | $113.44 | SI Trade |
09:54:39 - 12-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
09:54:39 - 12-May-25 |
| Unknown* | 0 | $113.44 | SI Trade |
09:54:39 - 12-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
09:54:39 - 12-May-25 |
| Sell* | 2 | $113.44 | SI Trade |
09:54:39 - 12-May-25 |
| Sell* | 36 | $113.44 | Automatic Execution |
09:54:39 - 12-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
09:47:55 - 12-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
09:47:55 - 12-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
09:47:55 - 12-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
09:47:55 - 12-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
09:47:55 - 12-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
09:47:55 - 12-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
09:47:55 - 12-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
09:47:55 - 12-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
09:47:55 - 12-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
09:47:55 - 12-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
09:47:55 - 12-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
09:47:55 - 12-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
09:47:55 - 12-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
09:47:55 - 12-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
09:47:55 - 12-May-25 |
| Sell* | 2 | $113.44 | SI Trade |
09:47:55 - 12-May-25 |
| Unknown* | 26 | $113.44 | OTC Trade |
09:35:54 - 12-May-25 |
| Sell* | 26 | $113.44 | SI Trade |
09:35:54 - 12-May-25 |
| Sell* | 19 | $113.44 | SI Trade |
09:29:28 - 12-May-25 |
| Sell* | 4 | $113.44 | SI Trade |
09:27:44 - 12-May-25 |
| Sell* | 2 | $113.44 | SI Trade |
09:26:59 - 12-May-25 |
| Sell* | 35 | $113.44 | Automatic Execution |
09:26:59 - 12-May-25 |
| Sell* | 27 | $113.44 | SI Trade |
09:19:39 - 12-May-25 |
| Sell* | 35 | $113.44 | Automatic Execution |
09:19:39 - 12-May-25 |
| Sell* | 2 | $113.44 | SI Trade |
09:16:59 - 12-May-25 |
| Sell* | 34 | $113.44 | Automatic Execution |
09:16:59 - 12-May-25 |
| Unknown* | 5 | $113.44 | OTC Trade |
09:13:48 - 12-May-25 |
| Sell* | 5 | $113.44 | SI Trade |
09:13:48 - 12-May-25 |
| Sell* | 4 | $113.44 | SI Trade |
09:13:46 - 12-May-25 |
| Sell* | 6 | $113.44 | Automatic Execution |
09:13:46 - 12-May-25 |
| Sell* | 4 | $113.44 | SI Trade |
09:13:39 - 12-May-25 |
| Sell* | 2 | $113.44 | SI Trade |
09:13:38 - 12-May-25 |
| Buy* | 2 | $113.52 | SI Trade |
09:13:36 - 12-May-25 |
| Sell* | 2 | $113.44 | SI Trade |
09:13:36 - 12-May-25 |
| Buy* | 12 | $113.48 | SI Trade |
09:05:16 - 12-May-25 |
| Sell* | 35 | $113.44 | Automatic Execution |
08:54:39 - 12-May-25 |
| Sell* | 35 | $113.44 | Automatic Execution |
08:51:00 - 12-May-25 |
| Sell* | 34 | $113.44 | Automatic Execution |
08:26:57 - 12-May-25 |
| Sell* | 34 | $113.44 | Automatic Execution |
08:13:58 - 12-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
08:13:55 - 12-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
08:13:55 - 12-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
08:13:55 - 12-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
08:13:55 - 12-May-25 |
| Unknown* | 0 | $113.52 | SI Trade |
08:06:31 - 12-May-25 |
| Unknown* | 0 | $113.52 | SI Trade |
08:05:36 - 12-May-25 |
| Sell* | 1 | $113.44 | Automatic Execution |
08:01:17 - 12-May-25 |
| Sell* | 73 | $113.46 | Uncrossing Trade |
16:35:16 - 09-May-25 |
| Buy* | 741 | $113.54 | Automatic Execution |
16:28:59 - 09-May-25 |
| Buy* | 229 | $113.54 | Automatic Execution |
16:28:59 - 09-May-25 |
| Buy* | 34 | $113.52 | Automatic Execution |
16:26:51 - 09-May-25 |
| Buy* | 33 | $113.52 | Automatic Execution |
16:07:49 - 09-May-25 |
| Buy* | 33 | $113.50 | Automatic Execution |
15:36:51 - 09-May-25 |
| Sell* | 20 | $113.44 | SI Trade |
14:34:06 - 09-May-25 |
| Buy* | 3 | $113.54 | SI Trade |
14:32:01 - 09-May-25 |
| Buy* | 422 | $113.50 | Automatic Execution |
13:45:31 - 09-May-25 |
| Buy* | 18 | $113.50 | Automatic Execution |
13:45:31 - 09-May-25 |
| Unknown* | 0 | $113.44 | SI Trade |
13:34:45 - 09-May-25 |
| Buy* | 31 | $113.48 | Automatic Execution |
13:31:48 - 09-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
13:29:34 - 09-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
13:29:34 - 09-May-25 |
| Unknown* | 0 | $113.44 | SI Trade |
13:25:06 - 09-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
13:19:55 - 09-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
13:15:11 - 09-May-25 |
| Unknown* | 0 | $113.44 | SI Trade |
13:14:15 - 09-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
13:09:27 - 09-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
13:07:20 - 09-May-25 |
| Unknown* | 0 | $113.44 | SI Trade |
13:06:16 - 09-May-25 |
| Sell* | 33 | $113.44 | Automatic Execution |
13:06:15 - 09-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
13:05:17 - 09-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
11:59:24 - 09-May-25 |
| Buy* | 140 | $113.48 | Automatic Execution |
11:59:24 - 09-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
11:58:17 - 09-May-25 |
| Unknown* | 0 | $113.44 | SI Trade |
11:41:03 - 09-May-25 |
| Sell* | 18 | $113.44 | Automatic Execution |
10:51:52 - 09-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
10:48:27 - 09-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
10:48:27 - 09-May-25 |
| Buy* | 36 | $113.48 | Automatic Execution |
10:48:27 - 09-May-25 |
| Unknown* | 0 | $113.44 | SI Trade |
10:36:08 - 09-May-25 |
| Buy* | 1 | $113.48 | Automatic Execution |
10:36:08 - 09-May-25 |
| Sell* | 140 | $113.44 | Automatic Execution |
10:07:26 - 09-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
09:59:08 - 09-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
09:59:08 - 09-May-25 |
| Unknown* | 0 | $113.44 | SI Trade |
09:08:22 - 09-May-25 |
| Unknown* | 0 | $113.46 | SI Trade |
08:56:08 - 09-May-25 |
| Unknown* | 0 | $113.46 | SI Trade |
08:56:08 - 09-May-25 |
| Sell* | 1 | $113.42 | Automatic Execution |
08:56:08 - 09-May-25 |
| Sell* | 34 | $113.42 | Automatic Execution |
08:56:08 - 09-May-25 |
| Unknown* | 0 | $113.42 | SI Trade |
08:31:32 - 09-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
08:15:16 - 09-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
08:15:16 - 09-May-25 |
| Unknown* | 0 | $113.52 | SI Trade |
08:02:47 - 09-May-25 |
| Unknown* | 0 | $113.58309 | OTC Trade |
08:00:08 - 09-May-25 |
| Unknown* | 0 | $113.60 | OTC Trade |
08:00:08 - 09-May-25 |
| Unknown* | 0 | $113.60 | OTC Trade |
08:00:08 - 09-May-25 |
| Unknown* | 0 | $113.60 | OTC Trade |
08:00:08 - 09-May-25 |
| Unknown* | 0 | $113.58 | OTC Trade |
08:00:08 - 09-May-25 |
| Unknown* | 0 | $113.59217 | OTC Trade |
08:00:08 - 09-May-25 |
| Unknown* | 0 | $113.60 | OTC Trade |
08:00:08 - 09-May-25 |
| Buy* | 326 | $113.52 | Suspected BUY Trade |
16:35:03 - 08-May-25 |
| Buy* | 37 | $113.50 | Automatic Execution |
16:17:44 - 08-May-25 |
| Buy* | 34 | $113.50 | Automatic Execution |
16:10:53 - 08-May-25 |
| Buy* | 36 | $113.50 | Automatic Execution |
16:03:56 - 08-May-25 |
| Unknown* | 0 | $113.52 | SI Trade |
15:54:11 - 08-May-25 |
| Buy* | 36 | $113.50 | Automatic Execution |
15:49:58 - 08-May-25 |
| Buy* | 35 | $113.50 | Automatic Execution |
15:33:17 - 08-May-25 |
| Buy* | 24 | $113.44 | Automatic Execution |
15:32:59 - 08-May-25 |
| Sell* | 212 | $113.44 | Automatic Execution |
15:32:59 - 08-May-25 |
| Sell* | 39 | $113.44 | Automatic Execution |
15:32:58 - 08-May-25 |
| Buy* | 34 | $113.50 | Automatic Execution |
15:11:38 - 08-May-25 |
| Buy* | 36 | $113.50 | Automatic Execution |
15:03:57 - 08-May-25 |
| Buy* | 36 | $113.50 | Automatic Execution |
14:24:54 - 08-May-25 |
| Buy* | 34 | $113.50 | Automatic Execution |
14:08:14 - 08-May-25 |
| Buy* | 35 | $113.50 | Automatic Execution |
13:38:10 - 08-May-25 |
| Buy* | 37 | $113.50 | Automatic Execution |
13:15:29 - 08-May-25 |
| Buy* | 35 | $113.50 | Automatic Execution |
13:03:10 - 08-May-25 |
| Unknown* | 0 | $113.42 | SI Trade |
12:59:01 - 08-May-25 |
| Buy* | 34 | $113.50 | Automatic Execution |
12:26:27 - 08-May-25 |
| Buy* | 36 | $113.52 | Automatic Execution |
12:06:25 - 08-May-25 |
| Buy* | 40 | $113.54 | Automatic Execution |
12:04:19 - 08-May-25 |
| Buy* | 30 | $113.54 | Automatic Execution |
12:04:19 - 08-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
11:45:31 - 08-May-25 |
| Unknown* | 0 | $113.48 | SI Trade |
11:45:31 - 08-May-25 |
| Buy* | 37 | $113.50 | Automatic Execution |
11:44:45 - 08-May-25 |
| Buy* | 36 | $113.50 | Automatic Execution |
11:08:42 - 08-May-25 |
| Buy* | 140 | $113.48 | Automatic Execution |
10:28:05 - 08-May-25 |
| Buy* | 36 | $113.48 | Automatic Execution |
10:26:59 - 08-May-25 |
| Unknown* | 0 | $113.42 | SI Trade |
10:26:44 - 08-May-25 |