| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 188 | $117.62 | Suspected BUY Trade |
16:35:13 - 02-Apr-26 |
| Sell* | 55 | $117.50 | Automatic Execution |
16:29:47 - 02-Apr-26 |
| Sell* | 21 | $117.54 | Automatic Execution |
16:29:47 - 02-Apr-26 |
| Buy* | 13 | $117.62 | Automatic Execution |
16:29:40 - 02-Apr-26 |
| Buy* | 12 | $117.62 | Automatic Execution |
16:29:08 - 02-Apr-26 |
| Buy* | 25 | $117.60 | Automatic Execution |
16:27:50 - 02-Apr-26 |
| Buy* | 30 | $117.60 | Automatic Execution |
16:27:29 - 02-Apr-26 |
| Buy* | 27 | $117.60 | Automatic Execution |
16:27:04 - 02-Apr-26 |
| Buy* | 24 | $117.60 | Automatic Execution |
16:26:42 - 02-Apr-26 |
| Buy* | 30 | $117.60 | Automatic Execution |
16:26:22 - 02-Apr-26 |
| Buy* | 26 | $117.60 | Automatic Execution |
16:25:57 - 02-Apr-26 |
| Buy* | 26 | $117.60 | Automatic Execution |
16:25:35 - 02-Apr-26 |
| Buy* | 34 | $117.60 | Automatic Execution |
16:25:13 - 02-Apr-26 |
| Buy* | 30 | $117.60 | Automatic Execution |
16:24:45 - 02-Apr-26 |
| Buy* | 22 | $117.60 | Automatic Execution |
16:24:31 - 02-Apr-26 |
| Buy* | 25 | $117.60 | Automatic Execution |
16:24:20 - 02-Apr-26 |
| Buy* | 3 | $117.60 | Automatic Execution |
16:24:19 - 02-Apr-26 |
| Buy* | 8 | $117.58 | Result of RFQ |
16:24:09 - 02-Apr-26 |
| Buy* | 27 | $117.60 | Automatic Execution |
16:23:59 - 02-Apr-26 |
| Buy* | 22 | $117.60 | Automatic Execution |
16:23:38 - 02-Apr-26 |
| Buy* | 27 | $117.60 | Automatic Execution |
16:23:37 - 02-Apr-26 |
| Buy* | 21 | $117.60 | Automatic Execution |
16:23:31 - 02-Apr-26 |
| Buy* | 26 | $117.60 | Automatic Execution |
16:23:14 - 02-Apr-26 |
| Buy* | 30 | $117.60 | Automatic Execution |
16:22:52 - 02-Apr-26 |
| Buy* | 27 | $117.60 | Automatic Execution |
16:22:27 - 02-Apr-26 |
| Buy* | 24 | $117.60 | Automatic Execution |
16:22:05 - 02-Apr-26 |
| Buy* | 25 | $117.60 | Automatic Execution |
16:21:45 - 02-Apr-26 |
| Buy* | 29 | $117.60 | Automatic Execution |
16:21:24 - 02-Apr-26 |
| Buy* | 25 | $117.60 | Automatic Execution |
16:21:00 - 02-Apr-26 |
| Buy* | 26 | $117.60 | Automatic Execution |
16:20:39 - 02-Apr-26 |
| Buy* | 29 | $117.60 | Automatic Execution |
16:20:17 - 02-Apr-26 |
| Buy* | 28 | $117.60 | Automatic Execution |
16:19:53 - 02-Apr-26 |
| Buy* | 25 | $117.60 | Automatic Execution |
16:19:30 - 02-Apr-26 |
| Buy* | 31 | $117.60 | Automatic Execution |
16:19:09 - 02-Apr-26 |
| Buy* | 25 | $117.60 | Automatic Execution |
16:18:43 - 02-Apr-26 |
| Buy* | 30 | $117.60 | Automatic Execution |
16:18:22 - 02-Apr-26 |
| Buy* | 24 | $117.60 | Automatic Execution |
16:17:57 - 02-Apr-26 |
| Buy* | 30 | $117.60 | Automatic Execution |
16:17:37 - 02-Apr-26 |
| Buy* | 25 | $117.60 | Automatic Execution |
16:17:12 - 02-Apr-26 |
| Buy* | 23 | $117.60 | Automatic Execution |
16:16:58 - 02-Apr-26 |
| Buy* | 29 | $117.60 | Automatic Execution |
16:16:51 - 02-Apr-26 |
| Buy* | 25 | $117.60 | Automatic Execution |
16:16:27 - 02-Apr-26 |
| Buy* | 29 | $117.60 | Automatic Execution |
16:16:06 - 02-Apr-26 |
| Buy* | 27 | $117.60 | Automatic Execution |
16:15:42 - 02-Apr-26 |
| Buy* | 26 | $117.60 | Automatic Execution |
16:15:19 - 02-Apr-26 |
| Buy* | 32 | $117.60 | Automatic Execution |
16:14:58 - 02-Apr-26 |
| Buy* | 26 | $117.60 | Automatic Execution |
16:14:31 - 02-Apr-26 |
| Buy* | 31 | $117.60 | Automatic Execution |
16:14:09 - 02-Apr-26 |
| Buy* | 28 | $117.60 | Automatic Execution |
16:13:43 - 02-Apr-26 |
| Buy* | 24 | $117.60 | Automatic Execution |
16:13:20 - 02-Apr-26 |
| Buy* | 31 | $117.60 | Automatic Execution |
16:13:00 - 02-Apr-26 |
| Buy* | 31 | $117.60 | Automatic Execution |
16:12:34 - 02-Apr-26 |
| Buy* | 28 | $117.60 | Automatic Execution |
16:12:08 - 02-Apr-26 |
| Buy* | 25 | $117.60 | Automatic Execution |
16:11:45 - 02-Apr-26 |
| Sell* | 1 | $117.54 | SI Trade |
16:11:32 - 02-Apr-26 |
| Buy* | 29 | $117.60 | Automatic Execution |
16:11:24 - 02-Apr-26 |
| Buy* | 21 | $117.60 | Automatic Execution |
16:11:11 - 02-Apr-26 |
| Buy* | 27 | $117.60 | Automatic Execution |
16:11:00 - 02-Apr-26 |
| Buy* | 26 | $117.60 | Automatic Execution |
16:10:37 - 02-Apr-26 |
| Buy* | 21 | $117.60 | Automatic Execution |
16:10:18 - 02-Apr-26 |
| Buy* | 26 | $117.60 | Automatic Execution |
16:10:16 - 02-Apr-26 |
| Buy* | 30 | $117.60 | Automatic Execution |
16:09:54 - 02-Apr-26 |
| Buy* | 24 | $117.60 | Automatic Execution |
16:09:29 - 02-Apr-26 |
| Buy* | 25 | $117.60 | Automatic Execution |
16:09:09 - 02-Apr-26 |
| Buy* | 31 | $117.60 | Automatic Execution |
16:08:48 - 02-Apr-26 |
| Buy* | 29 | $117.60 | Automatic Execution |
16:08:22 - 02-Apr-26 |
| Buy* | 30 | $117.60 | Automatic Execution |
16:07:58 - 02-Apr-26 |
| Buy* | 287 | $117.60 | Automatic Execution |
16:07:33 - 02-Apr-26 |
| Sell* | 10 | $117.54 | Automatic Execution |
16:02:44 - 02-Apr-26 |
| Sell* | 2 | $117.54 | Automatic Execution |
16:02:44 - 02-Apr-26 |
| Unknown* | 0 | $117.54 | SI Trade |
15:55:43 - 02-Apr-26 |
| Unknown* | 0 | $117.62 | SI Trade |
15:49:11 - 02-Apr-26 |
| Buy* | 22 | $117.62 | Automatic Execution |
15:46:17 - 02-Apr-26 |
| Unknown* | 0 | $117.54 | SI Trade |
15:45:44 - 02-Apr-26 |
| Buy* | 21 | $117.62 | Automatic Execution |
15:37:51 - 02-Apr-26 |
| Buy* | 907 | $117.60 | Automatic Execution |
15:32:39 - 02-Apr-26 |
| Buy* | 71 | $117.60 | Automatic Execution |
15:32:39 - 02-Apr-26 |
| Buy* | 21 | $117.58 | Automatic Execution |
15:24:35 - 02-Apr-26 |
| Buy* | 1 | $117.58 | SI Trade |
15:23:37 - 02-Apr-26 |
| Buy* | 21 | $117.58 | Automatic Execution |
15:23:37 - 02-Apr-26 |
| Buy* | 21 | $117.58 | Automatic Execution |
15:16:57 - 02-Apr-26 |
| Buy* | 21 | $117.58 | Automatic Execution |
15:16:11 - 02-Apr-26 |
| Sell* | 11 | $117.54 | Automatic Execution |
15:15:40 - 02-Apr-26 |
| Unknown* | 0 | $117.54 | SI Trade |
15:15:40 - 02-Apr-26 |
| Buy* | 21 | $117.60 | Automatic Execution |
15:13:31 - 02-Apr-26 |
| Buy* | 22 | $117.60 | Automatic Execution |
15:12:58 - 02-Apr-26 |
| Unknown* | 0 | $117.54 | SI Trade |
15:10:31 - 02-Apr-26 |
| Unknown* | 0 | $117.60 | SI Trade |
15:08:37 - 02-Apr-26 |
| Buy* | 85 | $117.60 | Automatic Execution |
15:08:37 - 02-Apr-26 |
| Buy* | 22 | $117.60 | Automatic Execution |
15:04:37 - 02-Apr-26 |
| Sell* | 8 | $117.54 | SI Trade |
15:03:28 - 02-Apr-26 |
| Sell* | 9 | $117.56 | SI Trade |
15:03:27 - 02-Apr-26 |
| Sell* | 85 | $117.56 | Automatic Execution |
15:03:27 - 02-Apr-26 |
| Buy* | 22 | $117.60 | Automatic Execution |
14:56:17 - 02-Apr-26 |
| Buy* | 22 | $117.60 | Automatic Execution |
14:47:57 - 02-Apr-26 |
| Buy* | 21 | $117.60 | Automatic Execution |
14:47:52 - 02-Apr-26 |
| Buy* | 22 | $117.60 | Automatic Execution |
14:39:37 - 02-Apr-26 |
| Buy* | 21 | $117.60 | Automatic Execution |
14:36:51 - 02-Apr-26 |
| Buy* | 40 | $117.58 | Automatic Execution |
14:25:52 - 02-Apr-26 |
| Buy* | 1 | $117.58 | Automatic Execution |
14:25:52 - 02-Apr-26 |
| Unknown* | 1 | $117.56 | Automatic Execution |
14:21:52 - 02-Apr-26 |
| Unknown* | 15 | $117.56 | Automatic Execution |
14:21:52 - 02-Apr-26 |
| Buy* | 21 | $117.56 | Automatic Execution |
14:16:51 - 02-Apr-26 |
| Buy* | 23 | $117.56 | Automatic Execution |
14:06:57 - 02-Apr-26 |
| Buy* | 21 | $117.56 | Automatic Execution |
13:51:17 - 02-Apr-26 |
| Unknown* | 25 | $117.56 | Automatic Execution |
13:36:15 - 02-Apr-26 |
| Buy* | 21 | $117.56 | Automatic Execution |
13:21:14 - 02-Apr-26 |
| Buy* | 24 | $117.56 | Automatic Execution |
13:01:15 - 02-Apr-26 |
| Unknown* | 24 | $117.56 | Automatic Execution |
12:51:54 - 02-Apr-26 |
| Unknown* | 21 | $117.56 | Automatic Execution |
12:35:14 - 02-Apr-26 |
| Buy* | 21 | $117.56 | Automatic Execution |
12:21:12 - 02-Apr-26 |
| Buy* | 21 | $117.56 | Automatic Execution |
12:17:54 - 02-Apr-26 |
| Buy* | 22 | $117.56 | Automatic Execution |
12:10:13 - 02-Apr-26 |
| Buy* | 21 | $117.56 | Automatic Execution |
12:01:13 - 02-Apr-26 |
| Buy* | 21 | $117.56 | Automatic Execution |
11:44:33 - 02-Apr-26 |
| Unknown* | 0 | $117.46 | SI Trade |
11:37:00 - 02-Apr-26 |
| Unknown* | 0 | $117.62 | SI Trade |
11:37:00 - 02-Apr-26 |
| Unknown* | 0 | $117.46 | SI Trade |
11:37:00 - 02-Apr-26 |
| Buy* | 1 | $117.62 | SI Trade |
11:37:00 - 02-Apr-26 |
| Buy* | 21 | $117.56 | Automatic Execution |
11:23:33 - 02-Apr-26 |
| Sell* | 1 | $117.50 | Automatic Execution |
11:07:40 - 02-Apr-26 |
| Unknown* | 0 | $117.50 | SI Trade |
11:03:27 - 02-Apr-26 |
| Unknown* | 0 | $117.58 | SI Trade |
11:03:27 - 02-Apr-26 |
| Unknown* | 0 | $117.58 | SI Trade |
11:03:27 - 02-Apr-26 |
| Unknown* | 0 | $117.58 | SI Trade |
11:03:27 - 02-Apr-26 |
| Sell* | 1 | $117.50 | Automatic Execution |
11:03:27 - 02-Apr-26 |
| Buy* | 21 | $117.56 | Automatic Execution |
10:50:13 - 02-Apr-26 |
| Buy* | 1 | $117.56 | Automatic Execution |
10:35:42 - 02-Apr-26 |
| Buy* | 15 | $117.56 | Automatic Execution |
10:26:13 - 02-Apr-26 |
| Buy* | 6 | $117.56 | Automatic Execution |
10:26:13 - 02-Apr-26 |
| Sell* | 42 | $117.50 | Automatic Execution |
10:02:55 - 02-Apr-26 |
| Sell* | 1 | $117.50 | Automatic Execution |
10:02:55 - 02-Apr-26 |
| Buy* | 21 | $117.56 | Automatic Execution |
09:55:12 - 02-Apr-26 |
| Buy* | 21 | $117.56 | Automatic Execution |
09:46:11 - 02-Apr-26 |
| Buy* | 22 | $117.56 | Automatic Execution |
09:38:32 - 02-Apr-26 |
| Buy* | 21 | $117.56 | SI Trade |
09:37:23 - 02-Apr-26 |
| Buy* | 1 | $117.56 | SI Trade |
09:30:43 - 02-Apr-26 |
| Buy* | 1 | $117.56 | Automatic Execution |
09:30:43 - 02-Apr-26 |
| Buy* | 8 | $117.56 | Automatic Execution |
09:30:43 - 02-Apr-26 |
| Buy* | 21 | $117.56 | Automatic Execution |
09:26:52 - 02-Apr-26 |
| Buy* | 12 | $117.56 | Automatic Execution |
09:14:32 - 02-Apr-26 |
| Buy* | 22 | $117.56 | Automatic Execution |
09:11:52 - 02-Apr-26 |
| Sell* | 1,275 | $117.50 | Automatic Execution |
09:03:33 - 02-Apr-26 |
| Sell* | 29 | $117.52 | Automatic Execution |
09:03:33 - 02-Apr-26 |
| Buy* | 22 | $117.52 | Automatic Execution |
08:51:12 - 02-Apr-26 |
| Buy* | 1 | $117.52 | Automatic Execution |
08:46:12 - 02-Apr-26 |
| Buy* | 21 | $117.52 | Automatic Execution |
08:38:31 - 02-Apr-26 |
| Buy* | 25 | $117.52 | Automatic Execution |
08:34:31 - 02-Apr-26 |
| Buy* | 5 | $117.52 | Automatic Execution |
08:32:49 - 02-Apr-26 |
| Buy* | 61 | $117.52 | Automatic Execution |
08:28:00 - 02-Apr-26 |
| Buy* | 14 | $117.54 | Automatic Execution |
08:25:11 - 02-Apr-26 |
| Buy* | 22 | $117.54 | Automatic Execution |
08:24:31 - 02-Apr-26 |
| Buy* | 1 | $117.56 | Automatic Execution |
08:21:02 - 02-Apr-26 |
| Buy* | 21 | $117.56 | Automatic Execution |
08:16:12 - 02-Apr-26 |
| Sell* | 10 | $117.52 | Automatic Execution |
08:03:02 - 02-Apr-26 |
| Sell* | 70 | $117.40 | Uncrossing Trade |
16:35:07 - 01-Apr-26 |
| Sell* | 31 | $117.46 | Result of RFQ |
16:26:43 - 01-Apr-26 |
| Sell* | 5 | $117.46 | Result of RFQ |
16:26:13 - 01-Apr-26 |
| Sell* | 14 | $117.42 | Automatic Execution |
16:26:11 - 01-Apr-26 |
| Sell* | 30 | $117.42 | Automatic Execution |
16:26:11 - 01-Apr-26 |
| Sell* | 23 | $117.42 | Automatic Execution |
16:24:33 - 01-Apr-26 |
| Sell* | 22 | $117.42 | Automatic Execution |
16:24:32 - 01-Apr-26 |
| Sell* | 23 | $117.42 | Automatic Execution |
16:22:52 - 01-Apr-26 |
| Sell* | 25 | $117.42 | Automatic Execution |
16:14:31 - 01-Apr-26 |
| Unknown* | 0 | $117.48 | SI Trade |
16:14:22 - 01-Apr-26 |
| Unknown* | 0 | $117.40 | SI Trade |
16:13:31 - 01-Apr-26 |
| Sell* | 22 | $117.42 | Automatic Execution |
16:13:31 - 01-Apr-26 |
| Unknown* | 0 | $117.50 | SI Trade |
16:08:14 - 01-Apr-26 |
| Sell* | 24 | $117.42 | Automatic Execution |
16:06:51 - 01-Apr-26 |
| Unknown* | 0 | $117.40 | SI Trade |
16:06:40 - 01-Apr-26 |
| Unknown* | 0 | $117.48 | SI Trade |
16:05:28 - 01-Apr-26 |
| Sell* | 24 | $117.42 | Automatic Execution |
15:59:30 - 01-Apr-26 |
| Buy* | 1 | $117.50 | Automatic Execution |
15:51:48 - 01-Apr-26 |
| Buy* | 1 | $117.48 | Result of RFQ |
15:51:11 - 01-Apr-26 |
| Sell* | 57 | $117.46 | Automatic Execution |
15:43:01 - 01-Apr-26 |
| Sell* | 33 | $117.46 | Automatic Execution |
15:43:01 - 01-Apr-26 |
| Buy* | 1 | $117.48 | SI Trade |
15:40:46 - 01-Apr-26 |
| Sell* | 57 | $117.46 | Automatic Execution |
15:39:18 - 01-Apr-26 |
| Buy* | 23 | $117.46 | Automatic Execution |
15:33:16 - 01-Apr-26 |
| Sell* | 22 | $117.42 | Automatic Execution |
15:31:49 - 01-Apr-26 |
| Buy* | 1 | $117.46 | Automatic Execution |
15:30:48 - 01-Apr-26 |
| Sell* | 1 | $117.42 | Automatic Execution |
15:28:35 - 01-Apr-26 |
| Sell* | 83 | $117.42 | Automatic Execution |
15:28:35 - 01-Apr-26 |
| Sell* | 22 | $117.42 | Automatic Execution |
15:23:29 - 01-Apr-26 |
| Sell* | 102 | $117.38 | SI Trade |
15:18:37 - 01-Apr-26 |
| Sell* | 22 | $117.42 | Automatic Execution |
15:15:10 - 01-Apr-26 |
| Sell* | 22 | $117.42 | Automatic Execution |
15:15:09 - 01-Apr-26 |
| Buy* | 1 | $117.44 | Automatic Execution |
15:06:05 - 01-Apr-26 |
| Sell* | 24 | $117.42 | Automatic Execution |
15:04:28 - 01-Apr-26 |
| Sell* | 8 | $117.42 | SI Trade |
14:58:45 - 01-Apr-26 |
| Sell* | 23 | $117.42 | Automatic Execution |
14:57:50 - 01-Apr-26 |
| Sell* | 22 | $117.42 | Automatic Execution |
14:44:28 - 01-Apr-26 |
| Unknown* | 0 | $117.42 | SI Trade |
14:44:23 - 01-Apr-26 |
| Unknown* | 0 | $117.42 | SI Trade |
14:44:23 - 01-Apr-26 |
| Sell* | 4 | $117.42 | Automatic Execution |
14:37:00 - 01-Apr-26 |
| Sell* | 22 | $117.42 | Automatic Execution |
14:36:08 - 01-Apr-26 |
| Unknown* | 0 | $117.48 | SI Trade |
14:32:30 - 01-Apr-26 |
| Sell* | 24 | $117.42 | Automatic Execution |
14:27:51 - 01-Apr-26 |
| Sell* | 24 | $117.42 | Automatic Execution |
14:27:48 - 01-Apr-26 |
| Sell* | 23 | $117.42 | Automatic Execution |
14:09:29 - 01-Apr-26 |