Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Tb 0-3m Etf (BB3M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 $116.82 Uncrossing Trade
 16:35:04 - 06-Feb-26
Buy* 78 $116.88 SI Trade
 16:26:41 - 06-Feb-26
Sell* 838 $116.84 Automatic Execution
 16:18:15 - 06-Feb-26
Sell* 12 $116.84 Automatic Execution
 16:17:05 - 06-Feb-26
Sell* 1 $116.84 Automatic Execution
 16:17:05 - 06-Feb-26
Sell* 18 $116.86 Automatic Execution
 16:12:04 - 06-Feb-26
Sell* 14 $116.86 Automatic Execution
 16:10:24 - 06-Feb-26
Sell* 14 $116.86 Automatic Execution
 16:08:44 - 06-Feb-26
Sell* 16 $116.84 Automatic Execution
 16:04:45 - 06-Feb-26
Unknown* 0 $116.96 SI Trade
 16:04:44 - 06-Feb-26
Sell* 13 $116.84 Automatic Execution
 16:04:44 - 06-Feb-26
Unknown* 0 $116.88 SI Trade
 16:00:16 - 06-Feb-26
Unknown* 3 $116.86 Result of RFQ
 16:00:16 - 06-Feb-26
Sell* 13 $116.84 Automatic Execution
 15:55:22 - 06-Feb-26
Unknown* 0 $116.88 SI Trade
 15:34:04 - 06-Feb-26
Buy* 62 $116.88 Automatic Execution
 15:34:04 - 06-Feb-26
Sell* 13 $116.84 Automatic Execution
 15:10:24 - 06-Feb-26
Sell* 14 $116.84 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 13 $116.86 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 15 $116.86 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 5 $116.88 Automatic Execution
 14:35:40 - 06-Feb-26
Sell* 14 $116.84 Automatic Execution
 14:33:02 - 06-Feb-26
Buy* 630 $116.88 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 9 $116.88 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 17 $116.84 Automatic Execution
 14:22:02 - 06-Feb-26
Sell* 16 $116.84 Automatic Execution
 14:16:25 - 06-Feb-26
Sell* 13 $116.84 Automatic Execution
 14:16:22 - 06-Feb-26
Sell* 15 $116.84 Automatic Execution
 14:07:02 - 06-Feb-26
Sell* 20 $116.84 SI Trade
 14:00:50 - 06-Feb-26
Sell* 18 $116.84 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 14 $116.84 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 13 $116.84 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 13 $116.84 Automatic Execution
 13:43:04 - 06-Feb-26
Unknown* 2 $116.84 OTC Trade
 13:38:04 - 06-Feb-26
Sell* 2 $116.84 SI Trade
 13:38:04 - 06-Feb-26
Sell* 2 $116.84 SI Trade
 13:38:03 - 06-Feb-26
Sell* 14 $116.84 Automatic Execution
 13:38:03 - 06-Feb-26
Unknown* 0 $116.88 SI Trade
 13:30:52 - 06-Feb-26
Unknown* 0 $116.88 SI Trade
 13:29:20 - 06-Feb-26
Unknown* 0 $116.88 SI Trade
 13:29:20 - 06-Feb-26
Buy* 43 $116.88 SI Trade
 13:28:25 - 06-Feb-26
Unknown* 7 $116.88 Negotiated Trade
OTC Trade
 13:26:32 - 06-Feb-26
Sell* 18 $116.84 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 13 $116.84 Automatic Execution
 13:12:04 - 06-Feb-26
Sell* 13 $116.84 Automatic Execution
 13:12:02 - 06-Feb-26
Sell* 13 $116.84 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 20 $116.84 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 13 $116.84 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 9 $116.84 SI Trade
 12:52:11 - 06-Feb-26
Buy* 1 $116.88 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 14 $116.84 Automatic Execution
 12:46:21 - 06-Feb-26
Sell* 17 $116.84 Automatic Execution
 12:30:20 - 06-Feb-26
Sell* 13 $116.84 Automatic Execution
 12:16:24 - 06-Feb-26
Sell* 16 $116.84 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 1 $116.88 Automatic Execution
 12:06:47 - 06-Feb-26
Sell* 500 $116.84 Automatic Execution
 11:59:10 - 06-Feb-26
Sell* 13 $116.84 Automatic Execution
 11:56:24 - 06-Feb-26
Sell* 15 $116.84 Automatic Execution
 11:54:05 - 06-Feb-26
Sell* 14 $116.84 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 14 $116.84 Automatic Execution
 11:38:44 - 06-Feb-26
Sell* 15 $116.84 Automatic Execution
 11:31:20 - 06-Feb-26
Unknown* 0 $116.88 SI Trade
 11:22:13 - 06-Feb-26
Sell* 13 $116.84 Automatic Execution
 11:21:20 - 06-Feb-26
Unknown* 0 $116.84 SI Trade
 11:04:40 - 06-Feb-26
Sell* 18 $116.84 Automatic Execution
 11:04:40 - 06-Feb-26
Unknown* 4 $116.84 OTC Trade
 11:01:30 - 06-Feb-26
Sell* 4 $116.84 SI Trade
 11:01:30 - 06-Feb-26
Sell* 2 $116.84 SI Trade
 11:01:29 - 06-Feb-26
Sell* 13 $116.84 Automatic Execution
 10:56:21 - 06-Feb-26
Sell* 14 $116.84 Automatic Execution
 10:53:00 - 06-Feb-26
Unknown* 0 $116.88 SI Trade
 10:38:41 - 06-Feb-26
Sell* 18 $116.84 Automatic Execution
 10:38:41 - 06-Feb-26
Sell* 20 $116.84 Automatic Execution
 10:22:00 - 06-Feb-26
Sell* 15 $116.84 Automatic Execution
 10:18:01 - 06-Feb-26
Buy* 1 $116.88 Automatic Execution
 10:16:57 - 06-Feb-26
Sell* 13 $116.84 Automatic Execution
 10:09:41 - 06-Feb-26
Sell* 15 $116.84 Automatic Execution
 09:58:40 - 06-Feb-26
Buy* 1 $116.88 Automatic Execution
 09:57:58 - 06-Feb-26
Sell* 18 $116.84 Automatic Execution
 09:47:00 - 06-Feb-26
Sell* 13 $116.84 Automatic Execution
 09:36:20 - 06-Feb-26
Sell* 14 $116.84 Automatic Execution
 09:36:20 - 06-Feb-26
Unknown* 0 $116.84 SI Trade
 09:25:18 - 06-Feb-26
Sell* 14 $116.84 SI Trade
 09:25:17 - 06-Feb-26
Sell* 18 $116.84 Automatic Execution
 09:24:41 - 06-Feb-26
Buy* 1 $116.88 Automatic Execution
 09:20:18 - 06-Feb-26
Sell* 19 $116.84 Automatic Execution
 09:11:20 - 06-Feb-26
Unknown* 0 $116.88 SI Trade
 09:01:21 - 06-Feb-26
Sell* 15 $116.84 Automatic Execution
 09:01:20 - 06-Feb-26
Buy* 22 $116.88 SI Trade
 08:36:33 - 06-Feb-26
Sell* 1 $116.84 Automatic Execution
 08:25:47 - 06-Feb-26
Sell* 1 $116.84 Automatic Execution
 08:25:47 - 06-Feb-26
Buy* 1 $116.88 SI Trade
 08:25:26 - 06-Feb-26
Buy* 9 $116.88 SI Trade
 08:15:30 - 06-Feb-26
Sell* 2 $116.84 Automatic Execution
 08:12:28 - 06-Feb-26
Buy* 36 $116.88 Automatic Execution
 08:11:18 - 06-Feb-26
Buy* 55 $116.88 Automatic Execution
 08:09:57 - 06-Feb-26
Buy* 8 $116.84 Automatic Execution
 08:07:46 - 06-Feb-26
Sell* 1 $116.82 SI Trade
 08:07:44 - 06-Feb-26
Unknown* 7 $116.82 OTC Trade
 08:07:32 - 06-Feb-26
Sell* 7 $116.82 SI Trade
 08:07:32 - 06-Feb-26
Sell* 2 $116.82 SI Trade
 08:01:45 - 06-Feb-26
Sell* 192 $116.80 Uncrossing Trade
 16:35:18 - 05-Feb-26
Sell* 23 $116.82 Automatic Execution
 16:29:56 - 05-Feb-26
Sell* 28 $116.82 Automatic Execution
 16:29:34 - 05-Feb-26
Sell* 20 $116.82 Automatic Execution
 16:29:18 - 05-Feb-26
Sell* 24 $116.82 Automatic Execution
 16:28:28 - 05-Feb-26
Sell* 47 $116.82 Automatic Execution
 16:26:58 - 05-Feb-26
Sell* 54 $116.82 Automatic Execution
 16:25:17 - 05-Feb-26
Sell* 20 $116.82 Automatic Execution
 16:24:45 - 05-Feb-26
Sell* 26 $116.82 Automatic Execution
 16:23:51 - 05-Feb-26
Sell* 20 $116.82 Automatic Execution
 16:23:10 - 05-Feb-26
Sell* 3 $116.84 Result of RFQ
 16:22:56 - 05-Feb-26
Sell* 3 $116.84 Result of RFQ
 16:22:56 - 05-Feb-26
Sell* 1 $116.82 Automatic Execution
 16:22:55 - 05-Feb-26
Sell* 1 $116.82 Automatic Execution
 16:22:55 - 05-Feb-26
Sell* 3 $116.84 Result of RFQ
 16:22:55 - 05-Feb-26
Sell* 20 $116.84 Automatic Execution
 16:22:31 - 05-Feb-26
Sell* 20 $116.84 Automatic Execution
 16:21:53 - 05-Feb-26
Sell* 26 $116.86 Automatic Execution
 16:20:17 - 05-Feb-26
Sell* 40 $116.86 Automatic Execution
 16:18:36 - 05-Feb-26
Sell* 13 $116.86 Automatic Execution
 16:16:56 - 05-Feb-26
Sell* 36 $116.86 Automatic Execution
 16:16:56 - 05-Feb-26
Sell* 13 $116.86 Automatic Execution
 16:15:16 - 05-Feb-26
Sell* 29 $116.86 Automatic Execution
 16:15:16 - 05-Feb-26
Sell* 13 $116.86 Automatic Execution
 16:14:34 - 05-Feb-26
Sell* 39 $116.86 Automatic Execution
 16:13:37 - 05-Feb-26
Sell* 14 $116.86 Automatic Execution
 16:13:36 - 05-Feb-26
Sell* 21 $116.86 Automatic Execution
 16:11:56 - 05-Feb-26
Buy* 1 $116.88 Automatic Execution
 16:11:46 - 05-Feb-26
Sell* 30 $116.86 Automatic Execution
 16:10:16 - 05-Feb-26
Unknown* 75,431 $116.8654 OTC Trade
 16:09:16 - 05-Feb-26
Sell* 27 $116.86 Automatic Execution
 16:08:36 - 05-Feb-26
Sell* 33 $116.86 Automatic Execution
 16:06:56 - 05-Feb-26
Sell* 36 $116.86 Automatic Execution
 16:05:16 - 05-Feb-26
Sell* 29 $116.86 Automatic Execution
 16:03:36 - 05-Feb-26
Sell* 30 $116.86 Automatic Execution
 16:01:56 - 05-Feb-26
Sell* 26 $116.86 Automatic Execution
 16:00:16 - 05-Feb-26
Sell* 35 $116.86 Automatic Execution
 15:58:36 - 05-Feb-26
Sell* 41 $116.86 Automatic Execution
 15:56:56 - 05-Feb-26
Sell* 34 $116.86 Automatic Execution
 15:55:16 - 05-Feb-26
Buy* 1 $116.88 Automatic Execution
 15:54:46 - 05-Feb-26
Sell* 32 $116.86 Automatic Execution
 15:53:36 - 05-Feb-26
Sell* 31 $116.86 Automatic Execution
 15:51:56 - 05-Feb-26
Sell* 43 $116.86 Automatic Execution
 15:50:16 - 05-Feb-26
Sell* 28 $116.86 Automatic Execution
 15:48:37 - 05-Feb-26
Sell* 17 $116.86 Automatic Execution
 15:46:57 - 05-Feb-26
Sell* 26 $116.86 Automatic Execution
 15:45:16 - 05-Feb-26
Sell* 29 $116.86 Automatic Execution
 15:43:36 - 05-Feb-26
Sell* 23 $116.86 Automatic Execution
 15:41:56 - 05-Feb-26
Sell* 31 $116.86 Automatic Execution
 15:40:16 - 05-Feb-26
Sell* 20 $116.86 Automatic Execution
 15:38:36 - 05-Feb-26
Sell* 27 $116.86 Automatic Execution
 15:36:56 - 05-Feb-26
Sell* 24 $116.86 Automatic Execution
 15:35:16 - 05-Feb-26
Sell* 26 $116.86 Automatic Execution
 15:33:36 - 05-Feb-26
Sell* 32 $116.86 Automatic Execution
 15:31:56 - 05-Feb-26
Sell* 19 $116.86 Automatic Execution
 15:30:16 - 05-Feb-26
Sell* 21 $116.86 Automatic Execution
 15:28:36 - 05-Feb-26
Sell* 28 $116.86 Automatic Execution
 15:26:56 - 05-Feb-26
Sell* 38 $116.86 Automatic Execution
 15:25:16 - 05-Feb-26
Sell* 20 $116.86 Automatic Execution
 15:23:36 - 05-Feb-26
Sell* 31 $116.86 Automatic Execution
 15:21:56 - 05-Feb-26
Sell* 36 $116.86 Automatic Execution
 15:20:16 - 05-Feb-26
Sell* 26 $116.86 Automatic Execution
 15:18:37 - 05-Feb-26
Sell* 23 $116.86 Automatic Execution
 15:16:56 - 05-Feb-26
Sell* 20 $116.86 Automatic Execution
 15:15:16 - 05-Feb-26
Sell* 9 $116.86 Automatic Execution
 15:15:14 - 05-Feb-26
Sell* 1,140 $116.86 Automatic Execution
 15:14:14 - 05-Feb-26
Sell* 100 $116.8608 Negotiated Trade
 15:13:57 - 05-Feb-26
Sell* 27 $116.86 Automatic Execution
 15:13:36 - 05-Feb-26
Sell* 18 $116.86 Automatic Execution
 15:11:56 - 05-Feb-26
Sell* 38 $116.86 Automatic Execution
 15:10:16 - 05-Feb-26
Sell* 31 $116.86 Automatic Execution
 15:08:35 - 05-Feb-26
Buy* 9 $116.88 Automatic Execution
 15:07:23 - 05-Feb-26
Sell* 1 $116.86 Automatic Execution
 15:06:46 - 05-Feb-26
Sell* 1 $116.86 Automatic Execution
 15:06:46 - 05-Feb-26
Buy* 28 $116.88 Automatic Execution
 15:05:21 - 05-Feb-26
Sell* 26 $116.86 Automatic Execution
 15:05:15 - 05-Feb-26
Sell* 22 $116.86 Automatic Execution
 15:01:55 - 05-Feb-26
Buy* 27 $116.88 Automatic Execution
 15:01:52 - 05-Feb-26
Buy* 27 $116.88 Automatic Execution
 15:00:39 - 05-Feb-26
Sell* 23 $116.86 Automatic Execution
 15:00:15 - 05-Feb-26
Buy* 27 $116.88 Automatic Execution
 14:59:30 - 05-Feb-26
Sell* 28 $116.86 Automatic Execution
 14:58:35 - 05-Feb-26
Buy* 25 $116.88 Automatic Execution
 14:58:20 - 05-Feb-26
Buy* 26 $116.88 Automatic Execution
 14:57:14 - 05-Feb-26
Sell* 30 $116.86 Automatic Execution
 14:56:55 - 05-Feb-26
Buy* 28 $116.88 Automatic Execution
 14:56:05 - 05-Feb-26
Sell* 24 $116.86 Automatic Execution
 14:55:15 - 05-Feb-26
Sell* 28 $116.86 Automatic Execution
 14:51:55 - 05-Feb-26
Sell* 35 $116.86 Automatic Execution
 14:50:32 - 05-Feb-26
Sell* 19 $116.86 Automatic Execution
 14:50:15 - 05-Feb-26
Sell* 17 $116.86 Automatic Execution
 14:48:35 - 05-Feb-26
Sell* 31 $116.86 Automatic Execution
 14:46:55 - 05-Feb-26
Sell* 1 $116.86 Automatic Execution
 14:46:37 - 05-Feb-26
Sell* 29 $116.86 Automatic Execution
 14:45:15 - 05-Feb-26
Sell* 24 $116.86 Automatic Execution
 14:40:14 - 05-Feb-26
Sell* 38 $116.86 Automatic Execution
 14:38:34 - 05-Feb-26
Sell* 21 $116.86 Automatic Execution
 14:36:54 - 05-Feb-26
Buy* 1 $116.88 Automatic Execution
 14:36:27 - 05-Feb-26
Buy* 1 $116.88 Automatic Execution
 14:36:27 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53