| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 106 | $115.22 | Uncrossing Trade |
16:35:22 - 19-Sep-25 |
| Buy* | 31 | $115.26 | Automatic Execution |
16:28:56 - 19-Sep-25 |
| Buy* | 31 | $115.26 | Automatic Execution |
16:28:17 - 19-Sep-25 |
| Buy* | 31 | $115.26 | Automatic Execution |
16:22:16 - 19-Sep-25 |
| Buy* | 29 | $115.26 | Automatic Execution |
16:16:36 - 19-Sep-25 |
| Buy* | 30 | $115.24 | Automatic Execution |
16:01:34 - 19-Sep-25 |
| Sell* | 900 | $115.18 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 28 | $115.24 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Unknown* | 0 | $115.24 | SI Trade |
15:44:54 - 19-Sep-25 |
| Buy* | 28 | $115.24 | Automatic Execution |
15:44:54 - 19-Sep-25 |
| Buy* | 2 | $115.24 | SI Trade |
15:43:48 - 19-Sep-25 |
| Buy* | 20 | $115.24 | SI Trade |
15:34:55 - 19-Sep-25 |
| Buy* | 29 | $115.24 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Buy* | 1 | $115.24 | Automatic Execution |
15:05:51 - 19-Sep-25 |
| Buy* | 107 | $115.24 | Automatic Execution |
15:04:42 - 19-Sep-25 |
| Buy* | 157 | $115.24 | Automatic Execution |
15:04:42 - 19-Sep-25 |
| Buy* | 126 | $115.24 | Automatic Execution |
15:04:42 - 19-Sep-25 |
| Buy* | 28 | $115.24 | Automatic Execution |
15:03:53 - 19-Sep-25 |
| Buy* | 29 | $115.24 | Automatic Execution |
14:40:00 - 19-Sep-25 |
| Unknown* | 0 | $115.16 | SI Trade |
14:30:16 - 19-Sep-25 |
| Unknown* | 117 | $115.16 | OTC Trade |
14:30:15 - 19-Sep-25 |
| Sell* | 117 | $115.16 | SI Trade |
14:30:15 - 19-Sep-25 |
| Unknown* | 0 | $115.16 | SI Trade |
14:22:46 - 19-Sep-25 |
| Buy* | 478 | $115.24 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 22 | $115.20 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 28 | $115.20 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 29 | $115.24 | Automatic Execution |
13:39:53 - 19-Sep-25 |
| Buy* | 39 | $115.24 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 28 | $115.24 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 28 | $115.24 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Buy* | 29 | $115.24 | Automatic Execution |
11:34:50 - 19-Sep-25 |
| Buy* | 28 | $115.24 | Automatic Execution |
11:05:29 - 19-Sep-25 |
| Unknown* | 0 | $115.24 | SI Trade |
10:29:32 - 19-Sep-25 |
| Buy* | 31 | $115.24 | Automatic Execution |
10:08:07 - 19-Sep-25 |
| Sell* | 375 | $115.18 | SI Trade |
09:33:38 - 19-Sep-25 |
| Buy* | 20 | $115.22 | Automatic Execution |
09:16:28 - 19-Sep-25 |
| Sell* | 1,076 | $115.18 | Automatic Execution |
09:01:17 - 19-Sep-25 |
| Buy* | 10 | $115.18 | Automatic Execution |
09:01:15 - 19-Sep-25 |
| Unknown* | 0 | $115.20 | SI Trade |
08:36:28 - 19-Sep-25 |
| Buy* | 1 | $115.20 | Automatic Execution |
08:36:28 - 19-Sep-25 |
| Unknown* | 0 | $115.24 | SI Trade |
08:00:24 - 19-Sep-25 |
| Buy* | 326 | $115.22 | Suspected BUY Trade |
16:35:20 - 18-Sep-25 |
| Buy* | 28 | $115.22 | Automatic Execution |
16:24:38 - 18-Sep-25 |
| Buy* | 30 | $115.22 | Automatic Execution |
16:24:33 - 18-Sep-25 |
| Buy* | 30 | $115.22 | Automatic Execution |
16:18:33 - 18-Sep-25 |
| Buy* | 18 | $115.22 | SI Trade |
16:15:53 - 18-Sep-25 |
| Buy* | 28 | $115.22 | Automatic Execution |
16:11:14 - 18-Sep-25 |
| Buy* | 28 | $115.22 | Automatic Execution |
16:02:28 - 18-Sep-25 |
| Buy* | 28 | $115.22 | Automatic Execution |
15:59:37 - 18-Sep-25 |
| Unknown* | 0 | $115.22 | SI Trade |
15:52:53 - 18-Sep-25 |
| Buy* | 30 | $115.22 | Automatic Execution |
15:52:53 - 18-Sep-25 |
| Buy* | 30 | $115.22 | Automatic Execution |
15:39:33 - 18-Sep-25 |
| Unknown* | 0 | $115.22 | SI Trade |
15:34:45 - 18-Sep-25 |
| Sell* | 300 | $115.18 | Automatic Execution |
15:34:45 - 18-Sep-25 |
| Buy* | 519 | $115.22 | Automatic Execution |
15:27:59 - 18-Sep-25 |
| Buy* | 28 | $115.22 | Automatic Execution |
15:27:53 - 18-Sep-25 |
| Buy* | 30 | $115.22 | Automatic Execution |
15:17:54 - 18-Sep-25 |
| Buy* | 29 | $115.22 | Automatic Execution |
15:16:57 - 18-Sep-25 |
| Buy* | 445 | $115.22 | SI Trade |
15:10:39 - 18-Sep-25 |
| Buy* | 30 | $115.22 | Automatic Execution |
15:06:53 - 18-Sep-25 |
| Unknown* | 0 | $115.22 | SI Trade |
14:59:06 - 18-Sep-25 |
| Buy* | 29 | $115.22 | Automatic Execution |
14:56:53 - 18-Sep-25 |
| Buy* | 29 | $115.22 | Automatic Execution |
14:46:53 - 18-Sep-25 |
| Buy* | 30 | $115.22 | Automatic Execution |
14:40:16 - 18-Sep-25 |
| Buy* | 30 | $115.22 | Automatic Execution |
14:40:13 - 18-Sep-25 |
| Buy* | 29 | $115.24 | Automatic Execution |
14:34:05 - 18-Sep-25 |
| Buy* | 29 | $115.24 | Automatic Execution |
14:26:13 - 18-Sep-25 |
| Buy* | 29 | $115.24 | Automatic Execution |
14:11:07 - 18-Sep-25 |
| Buy* | 30 | $115.24 | Automatic Execution |
13:55:16 - 18-Sep-25 |
| Buy* | 28 | $115.24 | Automatic Execution |
13:53:33 - 18-Sep-25 |
| Sell* | 107 | $115.20 | Automatic Execution |
13:29:35 - 18-Sep-25 |
| Buy* | 28 | $115.24 | Automatic Execution |
13:29:33 - 18-Sep-25 |
| Buy* | 29 | $115.24 | Automatic Execution |
13:10:13 - 18-Sep-25 |
| Buy* | 29 | $115.24 | Automatic Execution |
12:51:53 - 18-Sep-25 |
| Unknown* | 0 | $115.24 | SI Trade |
12:51:28 - 18-Sep-25 |
| Unknown* | 0 | $115.20 | SI Trade |
12:51:28 - 18-Sep-25 |
| Buy* | 29 | $115.24 | Automatic Execution |
12:31:16 - 18-Sep-25 |
| Buy* | 30 | $115.24 | Automatic Execution |
12:27:53 - 18-Sep-25 |
| Buy* | 29 | $115.22 | Automatic Execution |
12:00:13 - 18-Sep-25 |
| Buy* | 1 | $115.24 | Automatic Execution |
11:55:03 - 18-Sep-25 |
| Buy* | 30 | $115.24 | Automatic Execution |
11:50:13 - 18-Sep-25 |
| Unknown* | 0 | $115.24 | SI Trade |
11:49:53 - 18-Sep-25 |
| Buy* | 100 | $115.24 | Automatic Execution |
11:49:53 - 18-Sep-25 |
| Buy* | 28 | $115.22 | Automatic Execution |
11:15:13 - 18-Sep-25 |
| Buy* | 31 | $115.22 | Automatic Execution |
11:03:36 - 18-Sep-25 |
| Buy* | 30 | $115.22 | Automatic Execution |
11:03:33 - 18-Sep-25 |
| Buy* | 40 | $115.24 | Automatic Execution |
10:55:57 - 18-Sep-25 |
| Buy* | 29 | $115.22 | Automatic Execution |
10:33:33 - 18-Sep-25 |
| Buy* | 28 | $115.22 | Automatic Execution |
10:14:33 - 18-Sep-25 |
| Buy* | 29 | $115.22 | Automatic Execution |
09:56:13 - 18-Sep-25 |
| Buy* | 29 | $115.22 | Automatic Execution |
09:42:56 - 18-Sep-25 |
| Buy* | 29 | $115.22 | Automatic Execution |
09:36:53 - 18-Sep-25 |
| Buy* | 30 | $115.22 | Automatic Execution |
09:28:33 - 18-Sep-25 |
| Buy* | 29 | $115.20 | Automatic Execution |
09:01:53 - 18-Sep-25 |
| Buy* | 29 | $115.20 | Automatic Execution |
08:45:13 - 18-Sep-25 |
| Buy* | 1 | $115.20 | Automatic Execution |
08:38:55 - 18-Sep-25 |
| Buy* | 30 | $115.18 | Automatic Execution |
08:34:36 - 18-Sep-25 |
| Buy* | 28 | $115.20 | Automatic Execution |
08:30:13 - 18-Sep-25 |
| Buy* | 25 | $115.20 | SI Trade |
08:26:00 - 18-Sep-25 |
| Buy* | 28 | $115.20 | Automatic Execution |
08:15:13 - 18-Sep-25 |
| Buy* | 29 | $115.20 | Automatic Execution |
08:14:33 - 18-Sep-25 |
| Unknown* | 0 | $115.20 | SI Trade |
08:14:32 - 18-Sep-25 |
| Unknown* | 0 | $115.24 | SI Trade |
08:13:07 - 18-Sep-25 |
| Buy* | 28 | $115.26 | Automatic Execution |
08:09:33 - 18-Sep-25 |
| Unknown* | 1 | $115.30 | Negotiated Trade OTC Trade |
08:00:26 - 18-Sep-25 |
| Buy* | 119 | $115.28 | Automatic Execution |
08:00:14 - 18-Sep-25 |
| Buy* | 54 | $115.28 | Automatic Execution |
08:00:14 - 18-Sep-25 |
| Buy* | 10 | $115.28 | Automatic Execution |
08:00:14 - 18-Sep-25 |
| Buy* | 51 | $115.30 | Automatic Execution |
08:00:14 - 18-Sep-25 |
| Unknown* | 0 | $115.30 | SI Trade |
08:00:12 - 18-Sep-25 |
| Buy* | 96 | $115.16 | Suspected BUY Trade |
16:35:08 - 17-Sep-25 |
| Sell* | 28 | $115.12 | Automatic Execution |
16:25:19 - 17-Sep-25 |
| Sell* | 31 | $115.12 | Automatic Execution |
16:25:14 - 17-Sep-25 |
| Sell* | 28 | $115.12 | Automatic Execution |
16:12:59 - 17-Sep-25 |
| Sell* | 30 | $115.12 | Automatic Execution |
16:03:00 - 17-Sep-25 |
| Buy* | 16 | $115.18 | SI Trade |
15:31:42 - 17-Sep-25 |
| Buy* | 1 | $115.18 | Automatic Execution |
15:07:36 - 17-Sep-25 |
| Unknown* | 0 | $115.18 | SI Trade |
13:55:25 - 17-Sep-25 |
| Buy* | 1 | $115.16 | SI Trade |
13:30:43 - 17-Sep-25 |
| Sell* | 14 | $115.16 | Automatic Execution |
13:30:43 - 17-Sep-25 |
| Buy* | 525 | $115.16 | Automatic Execution |
13:16:39 - 17-Sep-25 |
| Sell* | 30 | $115.12 | Automatic Execution |
12:15:54 - 17-Sep-25 |
| Sell* | 40 | $115.12 | SI Trade |
11:55:39 - 17-Sep-25 |
| Sell* | 29 | $115.12 | Automatic Execution |
11:04:35 - 17-Sep-25 |
| Sell* | 28 | $115.14 | Automatic Execution |
09:59:34 - 17-Sep-25 |
| Buy* | 1 | $115.16 | Automatic Execution |
08:43:28 - 17-Sep-25 |
| Unknown* | 0 | $115.20 | OTC Trade |
08:04:20 - 17-Sep-25 |
| Buy* | 5 | $115.20 | Automatic Execution |
08:04:20 - 17-Sep-25 |
| Buy* | 1 | $115.20 | SI Trade |
08:00:52 - 17-Sep-25 |
| Unknown* | 0 | $115.14 | SI Trade |
08:00:39 - 17-Sep-25 |
| Unknown* | 0 | $115.12 | SI Trade |
08:00:30 - 17-Sep-25 |
| Unknown* | 0 | $115.1132 | OTC Trade |
08:00:12 - 17-Sep-25 |
| Unknown* | 0 | $115.10803 | OTC Trade |
08:00:12 - 17-Sep-25 |
| Unknown* | 0 | $115.10 | OTC Trade |
08:00:12 - 17-Sep-25 |
| Unknown* | 0 | $115.10 | OTC Trade |
08:00:12 - 17-Sep-25 |
| Unknown* | 0 | $115.111 | OTC Trade |
08:00:12 - 17-Sep-25 |
| Unknown* | 0 | $115.10366 | OTC Trade |
08:00:12 - 17-Sep-25 |
| Buy* | 1 | $115.20 | Automatic Execution |
08:00:12 - 17-Sep-25 |
| Unknown* | 0 | $115.10 | OTC Trade |
08:00:12 - 17-Sep-25 |
| Unknown* | 0 | $115.20 | SI Trade |
08:00:12 - 17-Sep-25 |
| Sell* | 2 | $115.10 | SI Trade |
08:00:12 - 17-Sep-25 |
| Sell* | 13 | $115.10 | Uncrossing Trade |
08:00:12 - 17-Sep-25 |
| Sell* | 108 | $115.12 | Uncrossing Trade |
16:35:18 - 16-Sep-25 |
| Sell* | 30 | $115.10 | Automatic Execution |
16:21:47 - 16-Sep-25 |
| Sell* | 30 | $115.10 | Automatic Execution |
16:21:43 - 16-Sep-25 |
| Sell* | 29 | $115.10 | Automatic Execution |
16:20:01 - 16-Sep-25 |
| Sell* | 30 | $115.10 | Automatic Execution |
16:18:27 - 16-Sep-25 |
| Sell* | 35 | $115.10 | Automatic Execution |
16:17:47 - 16-Sep-25 |
| Sell* | 29 | $115.10 | Automatic Execution |
16:17:42 - 16-Sep-25 |
| Sell* | 29 | $115.10 | Automatic Execution |
16:12:47 - 16-Sep-25 |
| Unknown* | 0 | $115.10 | SI Trade |
16:06:47 - 16-Sep-25 |
| Sell* | 32 | $115.10 | Automatic Execution |
16:06:47 - 16-Sep-25 |
| Sell* | 31 | $115.10 | Automatic Execution |
15:58:26 - 16-Sep-25 |
| Sell* | 29 | $115.10 | Automatic Execution |
15:56:02 - 16-Sep-25 |
| Unknown* | 0 | $115.14 | SI Trade |
15:49:28 - 16-Sep-25 |
| Buy* | 134 | $115.14 | Automatic Execution |
15:49:28 - 16-Sep-25 |
| Sell* | 30 | $115.10 | Automatic Execution |
15:42:47 - 16-Sep-25 |
| Buy* | 173 | $115.14 | Automatic Execution |
15:39:08 - 16-Sep-25 |
| Sell* | 29 | $115.10 | Automatic Execution |
15:32:01 - 16-Sep-25 |
| Sell* | 30 | $115.10 | Automatic Execution |
15:29:25 - 16-Sep-25 |
| Sell* | 29 | $115.10 | Automatic Execution |
15:06:41 - 16-Sep-25 |
| Buy* | 86 | $115.16 | SI Trade |
14:59:53 - 16-Sep-25 |
| Sell* | 32 | $115.10 | Automatic Execution |
14:57:45 - 16-Sep-25 |
| Sell* | 29 | $115.10 | Automatic Execution |
14:47:45 - 16-Sep-25 |
| Unknown* | 0 | $115.18 | SI Trade |
14:33:03 - 16-Sep-25 |
| Unknown* | 0 | $115.18 | SI Trade |
14:29:03 - 16-Sep-25 |
| Sell* | 37 | $115.10 | Automatic Execution |
14:28:46 - 16-Sep-25 |
| Unknown* | 4 | $115.14 | OTC Trade |
14:28:45 - 16-Sep-25 |
| Buy* | 4 | $115.14 | SI Trade |
14:28:45 - 16-Sep-25 |
| Unknown* | 0 | $115.14 | SI Trade |
14:28:45 - 16-Sep-25 |
| Sell* | 29 | $115.10 | Automatic Execution |
14:18:25 - 16-Sep-25 |
| Unknown* | 0 | $115.16 | SI Trade |
14:08:25 - 16-Sep-25 |
| Sell* | 29 | $115.10 | Automatic Execution |
14:08:25 - 16-Sep-25 |
| Sell* | 29 | $115.10 | Automatic Execution |
13:49:26 - 16-Sep-25 |
| Sell* | 30 | $115.10 | Automatic Execution |
13:21:05 - 16-Sep-25 |
| Sell* | 29 | $115.10 | Automatic Execution |
12:59:25 - 16-Sep-25 |
| Sell* | 31 | $115.10 | Automatic Execution |
12:44:24 - 16-Sep-25 |
| Sell* | 31 | $115.10 | Automatic Execution |
12:22:45 - 16-Sep-25 |
| Sell* | 28 | $115.12 | Automatic Execution |
11:51:10 - 16-Sep-25 |
| Sell* | 30 | $115.10 | Automatic Execution |
11:44:23 - 16-Sep-25 |
| Sell* | 32 | $115.10 | Automatic Execution |
11:22:43 - 16-Sep-25 |
| Sell* | 34 | $115.10 | Automatic Execution |
10:59:24 - 16-Sep-25 |
| Sell* | 29 | $115.10 | Automatic Execution |
10:41:02 - 16-Sep-25 |
| Sell* | 34 | $115.10 | Automatic Execution |
10:19:23 - 16-Sep-25 |
| Sell* | 32 | $115.10 | Automatic Execution |
09:59:21 - 16-Sep-25 |
| Sell* | 33 | $115.10 | Automatic Execution |
09:28:21 - 16-Sep-25 |
| Sell* | 29 | $115.10 | Automatic Execution |
09:16:01 - 16-Sep-25 |
| Sell* | 32 | $115.10 | Automatic Execution |
09:00:01 - 16-Sep-25 |
| Buy* | 12 | $115.12 | Automatic Execution |
08:46:26 - 16-Sep-25 |
| Sell* | 29 | $115.08 | Automatic Execution |
08:43:21 - 16-Sep-25 |
| Sell* | 30 | $115.08 | Automatic Execution |
08:28:21 - 16-Sep-25 |
| Unknown* | 0 | $115.16 | SI Trade |
08:00:22 - 16-Sep-25 |
| Buy* | 1 | $115.18 | SI Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 0 | $114.92674 | OTC Trade |
08:00:02 - 16-Sep-25 |
| Sell* | 1 | $115.12 | Automatic Execution |
08:00:01 - 16-Sep-25 |
| Unknown* | 0 | $114.93863 | OTC Trade |
08:00:01 - 16-Sep-25 |
| Unknown* | 0 | $115.18 | SI Trade |
08:00:00 - 16-Sep-25 |
| Unknown* | 0 | $115.18 | SI Trade |
08:00:00 - 16-Sep-25 |
| Unknown* | 0 | $115.18 | SI Trade |
08:00:00 - 16-Sep-25 |
| Unknown* | 0 | $114.92146 | OTC Trade |
08:00:00 - 16-Sep-25 |