| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 296 | $116.24 | Uncrossing Trade |
16:35:24 - 15-Dec-25 |
| Buy* | 22 | $116.32 | Automatic Execution |
16:29:12 - 15-Dec-25 |
| Buy* | 14 | $116.32 | Automatic Execution |
16:28:45 - 15-Dec-25 |
| Buy* | 12 | $116.32 | Automatic Execution |
16:28:32 - 15-Dec-25 |
| Buy* | 20 | $116.32 | Automatic Execution |
16:25:52 - 15-Dec-25 |
| Buy* | 23 | $116.32 | Automatic Execution |
16:22:05 - 15-Dec-25 |
| Buy* | 18 | $116.32 | Automatic Execution |
16:18:41 - 15-Dec-25 |
| Buy* | 19 | $116.32 | Automatic Execution |
16:18:05 - 15-Dec-25 |
| Buy* | 20 | $116.32 | Automatic Execution |
16:16:00 - 15-Dec-25 |
| Buy* | 18 | $116.32 | Automatic Execution |
16:12:42 - 15-Dec-25 |
| Buy* | 20 | $116.32 | Automatic Execution |
16:06:59 - 15-Dec-25 |
| Sell* | 10 | $116.30 | Automatic Execution |
16:01:12 - 15-Dec-25 |
| Buy* | 18 | $116.32 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Buy* | 100 | $116.32 | Automatic Execution |
15:51:18 - 15-Dec-25 |
| Buy* | 19 | $116.32 | Automatic Execution |
15:47:47 - 15-Dec-25 |
| Sell* | 35 | $116.30 | Automatic Execution |
15:44:00 - 15-Dec-25 |
| Buy* | 20 | $116.32 | Automatic Execution |
15:43:05 - 15-Dec-25 |
| Sell* | 1 | $116.30 | Automatic Execution |
15:42:34 - 15-Dec-25 |
| Sell* | 43 | $116.30 | Automatic Execution |
15:34:31 - 15-Dec-25 |
| Buy* | 20 | $116.30 | Automatic Execution |
15:17:04 - 15-Dec-25 |
| Buy* | 18 | $116.30 | Automatic Execution |
15:14:45 - 15-Dec-25 |
| Buy* | 18 | $116.30 | Automatic Execution |
15:13:44 - 15-Dec-25 |
| Buy* | 1 | $116.30 | SI Trade |
14:59:16 - 15-Dec-25 |
| Buy* | 19 | $116.30 | Automatic Execution |
14:58:44 - 15-Dec-25 |
| Buy* | 18 | $116.30 | Automatic Execution |
14:56:25 - 15-Dec-25 |
| Buy* | 18 | $116.30 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Buy* | 19 | $116.30 | Automatic Execution |
14:48:05 - 15-Dec-25 |
| Buy* | 20 | $116.30 | Automatic Execution |
14:42:04 - 15-Dec-25 |
| Buy* | 18 | $116.30 | Automatic Execution |
14:40:24 - 15-Dec-25 |
| Buy* | 18 | $116.30 | Automatic Execution |
14:39:45 - 15-Dec-25 |
| Unknown* | 0 | $116.30 | SI Trade |
14:35:17 - 15-Dec-25 |
| Buy* | 19 | $116.30 | Automatic Execution |
14:34:04 - 15-Dec-25 |
| Buy* | 21 | $116.30 | Automatic Execution |
14:25:23 - 15-Dec-25 |
| Buy* | 1 | $116.28 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Buy* | 20 | $116.30 | Automatic Execution |
14:18:04 - 15-Dec-25 |
| Buy* | 19 | $116.30 | Automatic Execution |
14:08:04 - 15-Dec-25 |
| Buy* | 19 | $116.30 | Automatic Execution |
14:01:23 - 15-Dec-25 |
| Buy* | 19 | $116.30 | Automatic Execution |
13:43:03 - 15-Dec-25 |
| Buy* | 18 | $116.30 | Automatic Execution |
13:35:23 - 15-Dec-25 |
| Buy* | 19 | $116.30 | Automatic Execution |
13:14:44 - 15-Dec-25 |
| Buy* | 21 | $116.30 | Automatic Execution |
13:05:23 - 15-Dec-25 |
| Buy* | 18 | $116.30 | Automatic Execution |
12:36:24 - 15-Dec-25 |
| Buy* | 18 | $116.30 | Automatic Execution |
12:27:03 - 15-Dec-25 |
| Buy* | 18 | $116.30 | Automatic Execution |
12:07:03 - 15-Dec-25 |
| Buy* | 18 | $116.30 | Automatic Execution |
11:59:43 - 15-Dec-25 |
| Buy* | 18 | $116.28 | Automatic Execution |
11:18:03 - 15-Dec-25 |
| Buy* | 19 | $116.28 | Automatic Execution |
11:08:42 - 15-Dec-25 |
| Buy* | 1 | $116.28 | Automatic Execution |
11:00:51 - 15-Dec-25 |
| Buy* | 19 | $116.28 | Automatic Execution |
11:00:22 - 15-Dec-25 |
| Buy* | 18 | $116.28 | Automatic Execution |
10:53:02 - 15-Dec-25 |
| Buy* | 19 | $116.28 | Automatic Execution |
10:44:42 - 15-Dec-25 |
| Buy* | 18 | $116.28 | Automatic Execution |
10:37:02 - 15-Dec-25 |
| Buy* | 18 | $116.28 | Automatic Execution |
10:29:42 - 15-Dec-25 |
| Buy* | 18 | $116.28 | Automatic Execution |
10:18:03 - 15-Dec-25 |
| Unknown* | 400 | $116.24 | Negotiated Trade OTC Trade |
10:09:09 - 15-Dec-25 |
| Sell* | 400 | $116.24 | SI Trade |
10:09:09 - 15-Dec-25 |
| Unknown* | 0 | $116.28 | SI Trade |
09:57:02 - 15-Dec-25 |
| Buy* | 19 | $116.28 | Automatic Execution |
09:57:02 - 15-Dec-25 |
| Buy* | 19 | $116.28 | Automatic Execution |
09:33:03 - 15-Dec-25 |
| Buy* | 18 | $116.28 | Automatic Execution |
09:26:23 - 15-Dec-25 |
| Buy* | 12 | $116.28 | SI Trade |
09:20:21 - 15-Dec-25 |
| Buy* | 1 | $116.28 | Automatic Execution |
09:19:05 - 15-Dec-25 |
| Buy* | 19 | $116.28 | Automatic Execution |
09:18:42 - 15-Dec-25 |
| Buy* | 18 | $116.28 | Automatic Execution |
09:12:05 - 15-Dec-25 |
| Buy* | 19 | $116.28 | Automatic Execution |
09:05:22 - 15-Dec-25 |
| Buy* | 19 | $116.28 | Automatic Execution |
08:45:21 - 15-Dec-25 |
| Buy* | 19 | $116.28 | Automatic Execution |
08:38:41 - 15-Dec-25 |
| Unknown* | 0 | $116.24 | SI Trade |
08:23:41 - 15-Dec-25 |
| Unknown* | 0 | $116.28 | SI Trade |
08:23:41 - 15-Dec-25 |
| Buy* | 20 | $116.28 | Automatic Execution |
08:23:41 - 15-Dec-25 |
| Buy* | 19 | $116.28 | Automatic Execution |
08:19:41 - 15-Dec-25 |
| Buy* | 80 | $116.26 | Automatic Execution |
08:17:44 - 15-Dec-25 |
| Unknown* | 0 | $116.28 | SI Trade |
08:15:21 - 15-Dec-25 |
| Buy* | 19 | $116.28 | Automatic Execution |
08:07:01 - 15-Dec-25 |
| Unknown* | 0 | $116.28 | SI Trade |
08:05:22 - 15-Dec-25 |
| Unknown* | 1 | $116.24 | Negotiated Trade OTC Trade |
08:01:33 - 15-Dec-25 |
| Unknown* | 2 | $116.24 | Negotiated Trade OTC Trade |
08:01:33 - 15-Dec-25 |
| Buy* | 1 | $116.30 | SI Trade |
08:00:36 - 15-Dec-25 |
| Buy* | 75 | $116.28 | Automatic Execution |
08:00:30 - 15-Dec-25 |
| Buy* | 81 | $116.28 | Automatic Execution |
08:00:30 - 15-Dec-25 |
| Unknown* | 0 | $116.27768 | OTC Trade |
08:00:23 - 15-Dec-25 |
| Unknown* | 0 | $116.25184 | OTC Trade |
08:00:23 - 15-Dec-25 |
| Buy* | 4 | $116.74 | SI Trade |
08:00:22 - 15-Dec-25 |
| Buy* | 1 | $116.72 | SI Trade |
08:00:22 - 15-Dec-25 |
| Unknown* | 0 | $116.23721 | OTC Trade |
08:00:21 - 15-Dec-25 |
| Buy* | 2 | $116.86 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | $116.22 | SI Trade |
08:00:20 - 15-Dec-25 |
| Sell* | 30 | $116.54 | Automatic Execution |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | $116.90 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | $116.90 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | $116.90 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | $116.90 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | $116.90 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | $116.90 | SI Trade |
08:00:20 - 15-Dec-25 |
| Sell* | 19 | $116.24 | Uncrossing Trade |
08:00:20 - 15-Dec-25 |
| Sell* | 55 | $116.24 | Uncrossing Trade |
16:35:11 - 12-Dec-25 |
| Buy* | 7 | $116.28 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Sell* | 24 | $116.22 | Automatic Execution |
16:27:08 - 12-Dec-25 |
| Sell* | 18 | $116.22 | Automatic Execution |
16:27:06 - 12-Dec-25 |
| Sell* | 26 | $116.22 | Automatic Execution |
16:27:05 - 12-Dec-25 |
| Sell* | 22 | $116.22 | Automatic Execution |
16:25:25 - 12-Dec-25 |
| Sell* | 19 | $116.22 | Automatic Execution |
16:22:08 - 12-Dec-25 |
| Unknown* | 0 | $116.22 | SI Trade |
16:21:26 - 12-Dec-25 |
| Sell* | 18 | $116.22 | Automatic Execution |
16:21:26 - 12-Dec-25 |
| Sell* | 23 | $116.22 | Automatic Execution |
16:17:05 - 12-Dec-25 |
| Sell* | 3 | $116.22 | Automatic Execution |
16:12:05 - 12-Dec-25 |
| Sell* | 18 | $116.22 | Automatic Execution |
16:09:49 - 12-Dec-25 |
| Sell* | 18 | $116.22 | Automatic Execution |
15:56:28 - 12-Dec-25 |
| Buy* | 500 | $116.28 | Automatic Execution |
15:54:23 - 12-Dec-25 |
| Unknown* | 0 | $116.28 | SI Trade |
15:47:06 - 12-Dec-25 |
| Sell* | 18 | $116.22 | Automatic Execution |
15:44:45 - 12-Dec-25 |
| Sell* | 19 | $116.22 | Automatic Execution |
15:33:46 - 12-Dec-25 |
| Unknown* | 0 | $116.28 | SI Trade |
14:58:47 - 12-Dec-25 |
| Buy* | 1 | $116.28 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 26 | $116.28 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 25 | $116.28 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Buy* | 41 | $116.28 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Buy* | 28 | $116.28 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 28 | $116.28 | Automatic Execution |
14:47:58 - 12-Dec-25 |
| Buy* | 27 | $116.28 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 28 | $116.28 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Buy* | 27 | $116.28 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Buy* | 29 | $116.28 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 27 | $116.28 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Buy* | 27 | $116.28 | Automatic Execution |
14:45:09 - 12-Dec-25 |
| Buy* | 27 | $116.28 | Automatic Execution |
14:44:42 - 12-Dec-25 |
| Buy* | 28 | $116.28 | Automatic Execution |
14:44:18 - 12-Dec-25 |
| Buy* | 28 | $116.28 | Automatic Execution |
14:43:47 - 12-Dec-25 |
| Buy* | 27 | $116.28 | Automatic Execution |
14:43:19 - 12-Dec-25 |
| Buy* | 28 | $116.28 | Automatic Execution |
14:42:53 - 12-Dec-25 |
| Buy* | 28 | $116.28 | Automatic Execution |
14:42:26 - 12-Dec-25 |
| Buy* | 28 | $116.28 | Automatic Execution |
14:41:56 - 12-Dec-25 |
| Buy* | 29 | $116.28 | Automatic Execution |
14:41:29 - 12-Dec-25 |
| Buy* | 28 | $116.28 | Automatic Execution |
14:40:59 - 12-Dec-25 |
| Buy* | 28 | $116.28 | Automatic Execution |
14:40:32 - 12-Dec-25 |
| Buy* | 28 | $116.28 | Automatic Execution |
14:39:36 - 12-Dec-25 |
| Buy* | 29 | $116.28 | Automatic Execution |
14:39:08 - 12-Dec-25 |
| Buy* | 28 | $116.28 | Automatic Execution |
14:38:38 - 12-Dec-25 |
| Buy* | 28 | $116.28 | Automatic Execution |
14:37:40 - 12-Dec-25 |
| Buy* | 29 | $116.28 | Automatic Execution |
14:37:14 - 12-Dec-25 |
| Buy* | 28 | $116.28 | Automatic Execution |
14:36:43 - 12-Dec-25 |
| Unknown* | 0 | $116.20 | SI Trade |
14:36:30 - 12-Dec-25 |
| Buy* | 29 | $116.28 | Automatic Execution |
14:36:16 - 12-Dec-25 |
| Buy* | 28 | $116.28 | Automatic Execution |
14:35:46 - 12-Dec-25 |
| Unknown* | 0 | $116.28 | SI Trade |
14:31:33 - 12-Dec-25 |
| Buy* | 27 | $116.28 | Automatic Execution |
14:29:41 - 12-Dec-25 |
| Buy* | 28 | $116.28 | Automatic Execution |
14:29:14 - 12-Dec-25 |
| Buy* | 29 | $116.28 | Automatic Execution |
14:28:48 - 12-Dec-25 |
| Buy* | 28 | $116.28 | Automatic Execution |
14:28:17 - 12-Dec-25 |
| Buy* | 29 | $116.28 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 29 | $116.28 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 28 | $116.28 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Buy* | 16 | $116.28 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Buy* | 41 | $116.26 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Buy* | 46 | $116.26 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Buy* | 32 | $116.26 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Buy* | 11 | $116.26 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Buy* | 40 | $116.26 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 25 | $116.26 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 26 | $116.26 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Sell* | 19 | $116.22 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 1 | $116.24 | Automatic Execution |
14:13:45 - 12-Dec-25 |
| Sell* | 18 | $116.22 | Automatic Execution |
13:39:46 - 12-Dec-25 |
| Sell* | 18 | $116.22 | Automatic Execution |
13:31:26 - 12-Dec-25 |
| Unknown* | 0 | $116.26 | SI Trade |
13:21:26 - 12-Dec-25 |
| Sell* | 12 | $116.22 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 7 | $116.22 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 1 | $116.22 | SI Trade |
13:10:25 - 12-Dec-25 |
| Sell* | 18 | $116.22 | Automatic Execution |
12:43:45 - 12-Dec-25 |
| Sell* | 18 | $116.22 | Automatic Execution |
12:33:05 - 12-Dec-25 |
| Sell* | 19 | $116.22 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 19 | $116.22 | Automatic Execution |
11:38:06 - 12-Dec-25 |
| Sell* | 10 | $116.22 | Automatic Execution |
11:26:26 - 12-Dec-25 |
| Sell* | 9 | $116.22 | Automatic Execution |
11:26:26 - 12-Dec-25 |
| Sell* | 19 | $116.22 | Automatic Execution |
11:03:46 - 12-Dec-25 |
| Sell* | 18 | $116.22 | Automatic Execution |
10:30:25 - 12-Dec-25 |
| Sell* | 18 | $116.22 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 18 | $116.22 | Automatic Execution |
10:10:25 - 12-Dec-25 |
| Sell* | 18 | $116.22 | Automatic Execution |
09:40:26 - 12-Dec-25 |
| Sell* | 16 | $116.24 | Automatic Execution |
09:28:06 - 12-Dec-25 |
| Buy* | 7 | $116.26 | Automatic Execution |
09:18:41 - 12-Dec-25 |
| Buy* | 134 | $116.24 | Automatic Execution |
09:18:40 - 12-Dec-25 |
| Unknown* | 0 | $116.26 | SI Trade |
08:25:56 - 12-Dec-25 |
| Buy* | 4 | $116.26 | SI Trade |
08:23:44 - 12-Dec-25 |
| Unknown* | 0 | $116.23289 | OTC Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | $116.20127 | OTC Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | $116.23025 | OTC Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | $116.28419 | OTC Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | $116.20326 | OTC Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | $116.88 | SI Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 0 | $116.21758 | OTC Trade |
08:00:24 - 12-Dec-25 |
| Sell* | 15 | $116.54 | Automatic Execution |
08:00:24 - 12-Dec-25 |
| Sell* | 21 | $116.22 | Uncrossing Trade |
08:00:24 - 12-Dec-25 |
| Sell* | 51 | $116.22 | Uncrossing Trade |
16:35:26 - 11-Dec-25 |
| Buy* | 4 | $116.26 | SI Trade |
16:29:28 - 11-Dec-25 |
| Sell* | 20 | $116.20 | Automatic Execution |
16:28:28 - 11-Dec-25 |
| Sell* | 22 | $116.20 | Automatic Execution |
16:26:48 - 11-Dec-25 |
| Sell* | 15 | $116.20 | Automatic Execution |
16:25:35 - 11-Dec-25 |
| Sell* | 19 | $116.20 | Automatic Execution |
16:22:48 - 11-Dec-25 |
| Unknown* | 0 | $116.26 | SI Trade |
16:14:30 - 11-Dec-25 |