| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 359 | $113.011 | Suspected BUY Trade |
16:35:25 - 02-Apr-25 |
| Buy* | 423 | $112.997 | Automatic Execution |
16:28:55 - 02-Apr-25 |
| Buy* | 78 | $112.996 | Automatic Execution |
16:20:05 - 02-Apr-25 |
| Buy* | 60 | $112.987 | Automatic Execution |
16:12:46 - 02-Apr-25 |
| Buy* | 26 | $112.985 | Automatic Execution |
16:09:26 - 02-Apr-25 |
| Buy* | 79 | $112.985 | Automatic Execution |
15:58:25 - 02-Apr-25 |
| Buy* | 78 | $112.985 | Automatic Execution |
15:46:45 - 02-Apr-25 |
| Buy* | 19 | $112.985 | Automatic Execution |
15:40:20 - 02-Apr-25 |
| Sell* | 19 | $112.96 | Automatic Execution |
15:27:11 - 02-Apr-25 |
| Buy* | 82 | $112.985 | Automatic Execution |
15:26:06 - 02-Apr-25 |
| Buy* | 78 | $112.985 | Automatic Execution |
15:13:25 - 02-Apr-25 |
| Buy* | 79 | $112.985 | Automatic Execution |
15:01:05 - 02-Apr-25 |
| Sell* | 1,069 | $112.96 | Automatic Execution |
14:48:56 - 02-Apr-25 |
| Sell* | 34 | $112.96 | Automatic Execution |
14:39:23 - 02-Apr-25 |
| Buy* | 79 | $112.985 | Automatic Execution |
14:36:45 - 02-Apr-25 |
| Buy* | 80 | $112.985 | Automatic Execution |
14:26:06 - 02-Apr-25 |
| Buy* | 75 | $112.984 | Automatic Execution |
14:20:37 - 02-Apr-25 |
| Buy* | 77 | $112.989 | Automatic Execution |
14:07:46 - 02-Apr-25 |
| Buy* | 76 | $112.989 | Automatic Execution |
13:48:25 - 02-Apr-25 |
| Buy* | 75 | $112.989 | Automatic Execution |
13:28:25 - 02-Apr-25 |
| Sell* | 26 | $112.96 | Automatic Execution |
12:52:05 - 02-Apr-25 |
| Buy* | 82 | $112.989 | Automatic Execution |
12:47:44 - 02-Apr-25 |
| Buy* | 75 | $112.989 | Automatic Execution |
12:22:45 - 02-Apr-25 |
| Buy* | 75 | $112.989 | Automatic Execution |
11:59:25 - 02-Apr-25 |
| Buy* | 77 | $112.992 | Automatic Execution |
11:34:24 - 02-Apr-25 |
| Buy* | 75 | $112.992 | Automatic Execution |
11:26:55 - 02-Apr-25 |
| Buy* | 75 | $112.992 | Automatic Execution |
11:10:04 - 02-Apr-25 |
| Buy* | 82 | $112.994 | Automatic Execution |
10:45:04 - 02-Apr-25 |
| Buy* | 77 | $112.996 | Automatic Execution |
10:22:45 - 02-Apr-25 |
| Buy* | 68 | $112.996 | Automatic Execution |
10:04:26 - 02-Apr-25 |
| Buy* | 81 | $112.983 | Automatic Execution |
10:00:04 - 02-Apr-25 |
| Buy* | 79 | $112.982 | Automatic Execution |
09:38:24 - 02-Apr-25 |
| Buy* | 82 | $112.981 | Automatic Execution |
09:17:45 - 02-Apr-25 |
| Sell* | 18 | $112.95 | Automatic Execution |
08:49:25 - 02-Apr-25 |
| Buy* | 75 | $112.976 | Automatic Execution |
08:44:24 - 02-Apr-25 |
| Buy* | 80 | $112.983 | Automatic Execution |
08:35:05 - 02-Apr-25 |
| Buy* | 81 | $112.983 | Automatic Execution |
08:26:44 - 02-Apr-25 |
| Buy* | 81 | $112.983 | Automatic Execution |
08:12:45 - 02-Apr-25 |
| Sell* | 1 | $112.951 | SI Trade |
08:10:10 - 02-Apr-25 |
| Buy* | 81 | $113.155 | Automatic Execution |
08:01:44 - 02-Apr-25 |
| Unknown* | 0 | $113.13329 | OTC Trade |
08:00:29 - 02-Apr-25 |
| Sell* | 1 | $112.95 | Automatic Execution |
08:00:28 - 02-Apr-25 |
| Buy* | 1 | $113.158 | Automatic Execution |
08:00:06 - 02-Apr-25 |
| Unknown* | 0 | $113.15898 | OTC Trade |
08:00:05 - 02-Apr-25 |
| Unknown* | 0 | $113.14282 | OTC Trade |
08:00:05 - 02-Apr-25 |
| Unknown* | 0 | $113.15894 | OTC Trade |
08:00:05 - 02-Apr-25 |
| Buy* | 13 | $113.158 | SI Trade |
08:00:04 - 02-Apr-25 |
| Buy* | 10 | $113.158 | SI Trade |
08:00:04 - 02-Apr-25 |
| Buy* | 18 | $113.159 | Suspected BUY Trade |
08:00:04 - 02-Apr-25 |
| Buy* | 142 | $112.983 | Suspected BUY Trade |
16:35:29 - 01-Apr-25 |
| Buy* | 76 | $112.982 | Automatic Execution |
16:17:58 - 01-Apr-25 |
| Buy* | 79 | $112.981 | Automatic Execution |
16:13:36 - 01-Apr-25 |
| Buy* | 74 | $112.981 | Automatic Execution |
16:05:19 - 01-Apr-25 |
| Buy* | 74 | $112.981 | Automatic Execution |
15:51:18 - 01-Apr-25 |
| Sell* | 100 | $112.95 | Automatic Execution |
15:45:52 - 01-Apr-25 |
| Buy* | 75 | $112.981 | Automatic Execution |
15:21:57 - 01-Apr-25 |
| Buy* | 75 | $113.036 | Automatic Execution |
15:06:58 - 01-Apr-25 |
| Buy* | 75 | $112.991 | Automatic Execution |
14:51:57 - 01-Apr-25 |
| Buy* | 22 | $112.991 | Automatic Execution |
14:50:36 - 01-Apr-25 |
| Buy* | 52 | $113.00 | Automatic Execution |
14:48:36 - 01-Apr-25 |
| Buy* | 77 | $112.981 | Automatic Execution |
14:21:17 - 01-Apr-25 |
| Buy* | 76 | $112.981 | Automatic Execution |
13:57:58 - 01-Apr-25 |
| Buy* | 74 | $112.981 | Automatic Execution |
13:32:56 - 01-Apr-25 |
| Buy* | 1 | $112.981 | Automatic Execution |
12:56:36 - 01-Apr-25 |
| Buy* | 49 | $112.955 | Automatic Execution |
12:52:57 - 01-Apr-25 |
| Unknown* | 0 | $112.922 | SI Trade |
12:18:24 - 01-Apr-25 |
| Buy* | 74 | $112.955 | Automatic Execution |
12:01:18 - 01-Apr-25 |
| Buy* | 75 | $112.955 | Automatic Execution |
11:51:17 - 01-Apr-25 |
| Buy* | 1 | $112.955 | SI Trade |
11:46:57 - 01-Apr-25 |
| Buy* | 74 | $112.955 | Automatic Execution |
11:10:15 - 01-Apr-25 |
| Buy* | 75 | $112.955 | Automatic Execution |
10:49:36 - 01-Apr-25 |
| Buy* | 79 | $112.955 | Automatic Execution |
09:56:56 - 01-Apr-25 |
| Buy* | 74 | $112.955 | Automatic Execution |
09:54:36 - 01-Apr-25 |
| Buy* | 34 | $112.95 | Automatic Execution |
09:11:17 - 01-Apr-25 |
| Buy* | 75 | $112.976 | Automatic Execution |
09:04:36 - 01-Apr-25 |
| Unknown* | 0 | $113.00 | SI Trade |
08:06:10 - 01-Apr-25 |
| Unknown* | 0 | $113.00 | SI Trade |
08:06:10 - 01-Apr-25 |
| Sell* | 1 | $112.821 | Automatic Execution |
08:00:42 - 01-Apr-25 |
| Unknown* | 0 | $112.99363 | OTC Trade |
08:00:41 - 01-Apr-25 |
| Buy* | 1 | $113.00 | Automatic Execution |
08:00:24 - 01-Apr-25 |
| Buy* | 1 | $113.00 | Automatic Execution |
08:00:23 - 01-Apr-25 |
| Buy* | 1 | $113.00 | Automatic Execution |
08:00:22 - 01-Apr-25 |
| Buy* | 18 | $113.00 | Suspected BUY Trade |
08:00:15 - 01-Apr-25 |
| Buy* | 70 | $112.935 | Suspected BUY Trade |
16:35:05 - 31-Mar-25 |
| Buy* | 86 | $112.982 | Automatic Execution |
16:28:25 - 31-Mar-25 |
| Buy* | 79 | $112.965 | Automatic Execution |
15:59:25 - 31-Mar-25 |
| Buy* | 90 | $112.9434 | Suspected BUY Trade |
15:32:53 - 31-Mar-25 |
| Buy* | 78 | $112.953 | Automatic Execution |
15:17:46 - 31-Mar-25 |
| Buy* | 1,106 | $112.9445 | Ordinary |
15:15:03 - 31-Mar-25 |
| Buy* | 264 | $112.93 | Automatic Execution |
15:13:13 - 31-Mar-25 |
| Buy* | 236 | $112.92 | Automatic Execution |
15:13:13 - 31-Mar-25 |
| Buy* | 80 | $112.92 | Automatic Execution |
14:34:27 - 31-Mar-25 |
| Unknown* | 0 | $112.92 | SI Trade |
14:21:06 - 31-Mar-25 |
| Unknown* | 0 | $112.903 | SI Trade |
13:45:13 - 31-Mar-25 |
| Sell* | 2 | $112.902 | SI Trade |
13:24:25 - 31-Mar-25 |
| Buy* | 73 | $112.92 | Automatic Execution |
13:24:25 - 31-Mar-25 |
| Buy* | 12 | $112.92 | Automatic Execution |
13:24:25 - 31-Mar-25 |
| Sell* | 10 | $112.904 | Automatic Execution |
12:15:45 - 31-Mar-25 |
| Buy* | 78 | $112.92 | Automatic Execution |
11:56:05 - 31-Mar-25 |
| Unknown* | 0 | $112.906 | SI Trade |
11:34:12 - 31-Mar-25 |
| Buy* | 46 | $112.912 | Automatic Execution |
11:34:12 - 31-Mar-25 |
| Buy* | 7 | $112.906 | Automatic Execution |
11:34:12 - 31-Mar-25 |
| Buy* | 21 | $112.906 | SI Trade |
11:26:24 - 31-Mar-25 |
| Sell* | 10 | $112.906 | Automatic Execution |
10:15:21 - 31-Mar-25 |
| Sell* | 10 | $112.906 | Automatic Execution |
10:12:36 - 31-Mar-25 |
| Unknown* | 0 | $112.91197 | OTC Trade |
10:06:24 - 31-Mar-25 |
| Buy* | 82 | $112.963 | Automatic Execution |
09:31:06 - 31-Mar-25 |
| Unknown* | 0 | $112.965 | SI Trade |
08:06:10 - 31-Mar-25 |
| Unknown* | 0 | $112.965 | OTC Trade |
08:00:23 - 31-Mar-25 |
| Unknown* | 0 | $112.965 | SI Trade |
08:00:23 - 31-Mar-25 |
| Buy* | 1 | $112.965 | Automatic Execution |
08:00:16 - 31-Mar-25 |
| Unknown* | 0 | $112.91711 | OTC Trade |
08:00:05 - 31-Mar-25 |
| Buy* | 1 | $112.965 | Automatic Execution |
08:00:05 - 31-Mar-25 |
| Unknown* | 0 | $112.91743 | OTC Trade |
08:00:04 - 31-Mar-25 |
| Unknown* | 0 | $112.92208 | OTC Trade |
08:00:04 - 31-Mar-25 |
| Unknown* | 0 | $112.89966 | OTC Trade |
08:00:04 - 31-Mar-25 |
| Sell* | 9 | $112.701 | SI Trade |
08:00:04 - 31-Mar-25 |
| Buy* | 43 | $112.965 | SI Trade |
08:00:04 - 31-Mar-25 |
| Unknown* | 43 | $112.965 | OTC Trade |
08:00:04 - 31-Mar-25 |
| Unknown* | 0 | $112.965 | SI Trade |
08:00:04 - 31-Mar-25 |
| Unknown* | 0 | $112.701 | SI Trade |
08:00:04 - 31-Mar-25 |
| Sell* | 1 | $112.701 | SI Trade |
08:00:04 - 31-Mar-25 |
| Buy* | 3 | $112.965 | SI Trade |
08:00:04 - 31-Mar-25 |
| Unknown* | 0 | $112.701 | SI Trade |
08:00:04 - 31-Mar-25 |
| Sell* | 59 | $112.918 | Uncrossing Trade |
08:00:04 - 31-Mar-25 |
| Buy* | 245 | $112.956 | Suspected BUY Trade |
16:35:16 - 28-Mar-25 |
| Buy* | 583 | $112.96444 | Suspected BUY Trade |
16:20:13 - 28-Mar-25 |
| Unknown* | 0 | $112.965 | SI Trade |
16:10:24 - 28-Mar-25 |
| Buy* | 78 | $112.965 | Automatic Execution |
16:06:28 - 28-Mar-25 |
| Buy* | 77 | $112.965 | Automatic Execution |
15:54:48 - 28-Mar-25 |
| Buy* | 77 | $112.965 | Automatic Execution |
15:29:48 - 28-Mar-25 |
| Buy* | 77 | $112.965 | Automatic Execution |
15:29:46 - 28-Mar-25 |
| Buy* | 33 | $112.965 | Automatic Execution |
15:14:59 - 28-Mar-25 |
| Buy* | 78 | $112.965 | Automatic Execution |
15:03:08 - 28-Mar-25 |
| Buy* | 77 | $112.965 | Automatic Execution |
14:34:47 - 28-Mar-25 |
| Sell* | 26 | $112.909 | SI Trade |
14:30:25 - 28-Mar-25 |
| Sell* | 40 | $112.96 | Automatic Execution |
14:21:38 - 28-Mar-25 |
| Sell* | 60 | $112.909 | SI Trade |
14:09:34 - 28-Mar-25 |
| Buy* | 1 | $112.95 | SI Trade |
14:07:50 - 28-Mar-25 |
| Buy* | 80 | $112.993 | Automatic Execution |
14:05:27 - 28-Mar-25 |
| Buy* | 78 | $112.952 | Automatic Execution |
13:42:07 - 28-Mar-25 |
| Sell* | 403 | $112.909 | Automatic Execution |
13:36:50 - 28-Mar-25 |
| Sell* | 445 | $112.925 | Automatic Execution |
13:36:50 - 28-Mar-25 |
| Buy* | 84 | $112.965 | Automatic Execution |
13:13:47 - 28-Mar-25 |
| Buy* | 76 | $112.99 | Automatic Execution |
13:09:46 - 28-Mar-25 |
| Buy* | 79 | $112.965 | Automatic Execution |
13:07:05 - 28-Mar-25 |
| Buy* | 77 | $112.965 | Automatic Execution |
12:28:46 - 28-Mar-25 |
| Unknown* | 0 | $112.965 | SI Trade |
12:15:26 - 28-Mar-25 |
| Sell* | 400 | $112.96 | Automatic Execution |
11:42:41 - 28-Mar-25 |
| Buy* | 79 | $112.965 | Automatic Execution |
11:41:26 - 28-Mar-25 |
| Sell* | 5 | $112.925 | Automatic Execution |
11:06:43 - 28-Mar-25 |
| Sell* | 2 | $112.95 | Automatic Execution |
11:06:43 - 28-Mar-25 |
| Buy* | 78 | $112.965 | Automatic Execution |
11:06:26 - 28-Mar-25 |
| Buy* | 78 | $112.965 | Automatic Execution |
10:55:26 - 28-Mar-25 |
| Buy* | 77 | $112.965 | Automatic Execution |
10:13:06 - 28-Mar-25 |
| Buy* | 80 | $112.965 | Automatic Execution |
09:38:06 - 28-Mar-25 |
| Buy* | 77 | $112.965 | Automatic Execution |
09:33:05 - 28-Mar-25 |
| Unknown* | 0 | $112.966 | SI Trade |
09:30:00 - 28-Mar-25 |
| Unknown* | 0 | $112.964 | SI Trade |
09:03:57 - 28-Mar-25 |
| Unknown* | 0 | $112.966 | SI Trade |
08:56:30 - 28-Mar-25 |
| Unknown* | 0 | $112.915 | SI Trade |
08:54:10 - 28-Mar-25 |
| Buy* | 1 | $112.965 | Automatic Execution |
08:28:06 - 28-Mar-25 |
| Buy* | 1 | $112.965 | Automatic Execution |
08:27:18 - 28-Mar-25 |
| Buy* | 84 | $112.945 | Automatic Execution |
08:23:05 - 28-Mar-25 |
| Buy* | 20 | $112.961 | Automatic Execution |
08:16:25 - 28-Mar-25 |
| Unknown* | 0 | $113.12885 | OTC Trade |
08:00:26 - 28-Mar-25 |
| Unknown* | 0 | $113.12889 | OTC Trade |
08:00:25 - 28-Mar-25 |
| Unknown* | 0 | $113.09834 | OTC Trade |
08:00:25 - 28-Mar-25 |
| Unknown* | 0 | $113.12898 | OTC Trade |
08:00:25 - 28-Mar-25 |
| Unknown* | 0 | $113.12117 | OTC Trade |
08:00:25 - 28-Mar-25 |
| Unknown* | 0 | $113.12885 | OTC Trade |
08:00:24 - 28-Mar-25 |
| Unknown* | 0 | $113.12446 | OTC Trade |
08:00:24 - 28-Mar-25 |
| Unknown* | 0 | $113.10053 | OTC Trade |
08:00:24 - 28-Mar-25 |
| Unknown* | 0 | $113.128 | SI Trade |
08:00:24 - 28-Mar-25 |
| Buy* | 20 | $113.129 | Suspected BUY Trade |
08:00:24 - 28-Mar-25 |
| Buy* | 655 | $112.945 | Suspected BUY Trade |
16:35:21 - 27-Mar-25 |
| Buy* | 78 | $112.944 | Automatic Execution |
16:22:44 - 27-Mar-25 |
| Buy* | 76 | $112.944 | Automatic Execution |
16:15:04 - 27-Mar-25 |
| Buy* | 76 | $112.944 | Automatic Execution |
16:14:03 - 27-Mar-25 |
| Buy* | 76 | $112.944 | Automatic Execution |
16:06:44 - 27-Mar-25 |
| Buy* | 76 | $112.944 | Automatic Execution |
15:58:03 - 27-Mar-25 |
| Buy* | 75 | $112.944 | Automatic Execution |
15:57:44 - 27-Mar-25 |
| Buy* | 75 | $112.944 | Automatic Execution |
15:48:24 - 27-Mar-25 |
| Buy* | 76 | $112.944 | Automatic Execution |
15:40:03 - 27-Mar-25 |
| Buy* | 78 | $112.944 | Automatic Execution |
15:38:24 - 27-Mar-25 |
| Buy* | 82 | $112.944 | Automatic Execution |
15:27:56 - 27-Mar-25 |
| Buy* | 13 | $112.92 | Automatic Execution |
15:26:05 - 27-Mar-25 |
| Buy* | 76 | $112.944 | Automatic Execution |
15:23:02 - 27-Mar-25 |
| Buy* | 80 | $112.944 | Automatic Execution |
15:16:04 - 27-Mar-25 |
| Sell* | 4 | $112.887 | Automatic Execution |
14:58:01 - 27-Mar-25 |
| Buy* | 75 | $112.944 | Automatic Execution |
14:54:24 - 27-Mar-25 |
| Buy* | 76 | $112.944 | Automatic Execution |
14:45:02 - 27-Mar-25 |
| Buy* | 75 | $112.944 | Automatic Execution |
14:44:24 - 27-Mar-25 |
| Buy* | 79 | $112.944 | Automatic Execution |
14:32:44 - 27-Mar-25 |
| Buy* | 76 | $112.944 | Automatic Execution |
14:23:02 - 27-Mar-25 |
| Buy* | 81 | $112.944 | Automatic Execution |
14:18:53 - 27-Mar-25 |
| Buy* | 76 | $112.944 | Automatic Execution |
14:09:04 - 27-Mar-25 |
| Buy* | 76 | $112.944 | Automatic Execution |
14:05:02 - 27-Mar-25 |
| Sell* | 1 | $112.887 | SI Trade |
14:04:27 - 27-Mar-25 |
| Buy* | 31 | $112.944 | SI Trade |
14:02:25 - 27-Mar-25 |