| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 113.60 | 113.60 | 113.42 | 113.46 | 2,062 |
| 8th May 2025 (Thu) | 113.66 | 113.66 | 113.44 | 113.52 | 3,753 |
| 7th May 2025 (Wed) | 113.62 | 113.62 | 113.24 | 113.48 | 5,601 |
| 6th May 2025 (Tue) | 113.60 | 113.60 | 113.22 | 113.42 | 10,170 |
| 5th May 2025 (Mon) | 113.28 | 113.28 | 113.28 | 113.28 | 0 |
| 2nd May 2025 (Fri) | 113.28 | 113.36 | 113.22 | 113.28 | 2,717 |
| 1st May 2025 (Thu) | 113.40 | 113.76 | 113.22 | 113.34 | 742 |
| 30th Apr 2025 (Wed) | 113.50 | 113.74 | 113.20 | 113.42 | 5,436 |
| 29th Apr 2025 (Tue) | 113.50 | 113.50 | 113.30 | 113.40 | 12,332 |
| 28th Apr 2025 (Mon) | 113.20 | 113.28 | 113.18 | 113.18 | 8,033 |
| 25th Apr 2025 (Fri) | 113.34 | 113.40 | 113.18 | 113.30 | 10,165 |
| 24th Apr 2025 (Thu) | 113.40 | 113.40 | 113.12 | 113.34 | 4,452 |
| 23rd Apr 2025 (Wed) | 113.16 | 113.36 | 113.16 | 113.36 | 1,578 |
| 22nd Apr 2025 (Tue) | 113.16 | 113.26 | 113.14 | 113.16 | 10,409 |
| 21st Apr 2025 (Mon) | 113.10 | 113.10 | 113.10 | 113.10 | 0 |
| 18th Apr 2025 (Fri) | 113.10 | 113.10 | 113.10 | 113.10 | 0 |
| 17th Apr 2025 (Thu) | 113.00 | 113.20 | 113.00 | 113.10 | 3,355 |
| 16th Apr 2025 (Wed) | 113.14 | 113.36 | 112.82 | 113.16 | 30,007 |
| 15th Apr 2025 (Tue) | 113.30 | 113.30 | 113.04 | 113.16 | 865 |
| 14th Apr 2025 (Mon) | 113.00 | 113.28 | 112.96 | 113.10 | 5,359 |
| 11th Apr 2025 (Fri) | 113.10 | 113.30 | 113.00 | 113.00 | 7,149 |
| 10th Apr 2025 (Thu) | 113.046 | 113.307 | 113.019 | 113.101 | 7,275 |
| 9th Apr 2025 (Wed) | 113.027 | 113.138 | 112.822 | 113.046 | 13,012 |
| 8th Apr 2025 (Tue) | 113.23 | 113.23 | 112.922 | 113.028 | 6,564 |
| 7th Apr 2025 (Mon) | 112.99 | 113.118 | 112.62 | 112.859 | 20,831 |
| 4th Apr 2025 (Fri) | 112.95 | 113.077 | 112.582 | 112.992 | 35,325 |
| 3rd Apr 2025 (Thu) | 112.95 | 113.199 | 112.95 | 113.001 | 4,731 |
| 2nd Apr 2025 (Wed) | 113.159 | 113.159 | 112.95 | 113.011 | 4,359 |
| 1st Apr 2025 (Tue) | 113.00 | 113.036 | 112.821 | 112.983 | 1,704 |
| 31st Mar 2025 (Mon) | 112.918 | 112.982 | 112.904 | 112.935 | 2,600 |
| 28th Mar 2025 (Fri) | 113.129 | 113.129 | 112.909 | 112.956 | 3,776 |
| 27th Mar 2025 (Thu) | 113.112 | 113.112 | 112.851 | 112.945 | 5,378 |
| 26th Mar 2025 (Wed) | 113.069 | 113.069 | 112.85 | 112.905 | 19,356 |
| 25th Mar 2025 (Tue) | 113.064 | 113.064 | 112.797 | 112.845 | 3,347 |
| 24th Mar 2025 (Mon) | 112.70 | 113.048 | 112.70 | 112.82 | 1,940 |
| 21st Mar 2025 (Fri) | 112.621 | 113.044 | 112.621 | 112.874 | 9,807 |
| 20th Mar 2025 (Thu) | 112.70 | 113.022 | 112.696 | 112.809 | 3,088 |
| 19th Mar 2025 (Wed) | 112.982 | 112.982 | 112.727 | 112.785 | 3,474 |
| 18th Mar 2025 (Tue) | 112.683 | 112.856 | 112.54 | 112.81 | 5,435 |
| 17th Mar 2025 (Mon) | 112.67 | 112.74 | 112.577 | 112.682 | 12,510 |
| 14th Mar 2025 (Fri) | 112.516 | 112.721 | 112.516 | 112.676 | 12,423 |
| 13th Mar 2025 (Thu) | 112.927 | 112.927 | 112.648 | 112.736 | 9,786 |
| 12th Mar 2025 (Wed) | 112.57 | 112.699 | 112.57 | 112.69 | 14,817 |