| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 116.82 | 116.88 | 116.82 | 116.82 | 3,295 |
| 5th Feb 2026 (Thu) | 116.88 | 116.88 | 116.80 | 116.80 | 96,744 |
| 4th Feb 2026 (Wed) | 116.84 | 116.90 | 116.78 | 116.88 | 10,946 |
| 3rd Feb 2026 (Tue) | 116.76 | 116.88 | 116.76 | 116.86 | 10,663 |
| 2nd Feb 2026 (Mon) | 116.88 | 117.14 | 116.76 | 116.76 | 9,081 |
| 30th Jan 2026 (Fri) | 116.80 | 116.90 | 116.76 | 116.82 | 5,515 |
| 29th Jan 2026 (Thu) | 116.72 | 116.80 | 116.72 | 116.80 | 5,059 |
| 28th Jan 2026 (Wed) | 117.00 | 117.00 | 116.72 | 116.78 | 2,119 |
| 27th Jan 2026 (Tue) | 116.76 | 116.80 | 116.72 | 116.78 | 12,168 |
| 26th Jan 2026 (Mon) | 116.72 | 116.96 | 116.64 | 116.72 | 7,072 |
| 23rd Jan 2026 (Fri) | 116.70 | 116.98 | 116.68 | 116.68 | 2,088 |
| 22nd Jan 2026 (Thu) | 116.64 | 116.74 | 116.64 | 116.68 | 1,488 |
| 21st Jan 2026 (Wed) | 116.58 | 116.72 | 116.58 | 116.68 | 4,309 |
| 20th Jan 2026 (Tue) | 116.58 | 116.68 | 116.58 | 116.66 | 1,444 |
| 19th Jan 2026 (Mon) | 116.66 | 116.80 | 116.58 | 116.80 | 2,623 |
| 16th Jan 2026 (Fri) | 116.66 | 116.66 | 116.64 | 116.66 | 2,870 |
| 15th Jan 2026 (Thu) | 116.50 | 116.64 | 116.50 | 116.62 | 833 |
| 14th Jan 2026 (Wed) | 116.60 | 116.62 | 116.56 | 116.58 | 2,113 |
| 13th Jan 2026 (Tue) | 116.52 | 116.60 | 116.52 | 116.56 | 3,680 |
| 12th Jan 2026 (Mon) | 117.06 | 117.20 | 116.54 | 116.62 | 5,426 |
| 9th Jan 2026 (Fri) | 117.04 | 117.04 | 116.52 | 116.60 | 6,584 |
| 8th Jan 2026 (Thu) | 116.62 | 116.62 | 116.50 | 116.58 | 3,221 |
| 7th Jan 2026 (Wed) | 116.58 | 117.02 | 116.52 | 116.58 | 2,490 |
| 6th Jan 2026 (Tue) | 116.66 | 116.76 | 116.50 | 116.58 | 10,597 |
| 5th Jan 2026 (Mon) | 116.48 | 116.54 | 116.44 | 116.54 | 4,502 |
| 2nd Jan 2026 (Fri) | 116.46 | 117.02 | 116.42 | 116.48 | 1,918 |
| 1st Jan 2026 (Thu) | 116.58 | 116.58 | 116.58 | 116.58 | 0 |
| 31st Dec 2025 (Wed) | 116.56 | 116.62 | 116.46 | 116.58 | 8,140 |
| 30th Dec 2025 (Tue) | 116.46 | 116.50 | 116.40 | 116.42 | 2,982 |
| 29th Dec 2025 (Mon) | 116.40 | 116.46 | 116.34 | 116.34 | 6,623 |
| 26th Dec 2025 (Fri) | 116.46 | 116.46 | 116.46 | 116.46 | 0 |
| 25th Dec 2025 (Thu) | 116.46 | 116.46 | 116.46 | 116.46 | 0 |
| 24th Dec 2025 (Wed) | 116.18 | 116.56 | 116.18 | 116.46 | 12,422 |
| 23rd Dec 2025 (Tue) | 116.44 | 116.52 | 116.32 | 116.42 | 4,342 |
| 22nd Dec 2025 (Mon) | 116.78 | 116.78 | 116.30 | 116.40 | 7,207 |
| 19th Dec 2025 (Fri) | 117.16 | 117.16 | 116.30 | 116.32 | 46,610 |
| 18th Dec 2025 (Thu) | 116.36 | 116.44 | 116.28 | 116.34 | 1,458 |
| 17th Dec 2025 (Wed) | 116.28 | 116.58 | 116.20 | 116.26 | 4,920 |
| 16th Dec 2025 (Tue) | 116.70 | 116.70 | 116.24 | 116.32 | 2,080 |
| 15th Dec 2025 (Mon) | 116.24 | 116.54 | 116.24 | 116.24 | 2,648 |
| 12th Dec 2025 (Fri) | 116.22 | 116.54 | 116.22 | 116.24 | 2,528 |
| 11th Dec 2025 (Thu) | 115.92 | 116.26 | 115.92 | 116.22 | 14,813 |
| 10th Dec 2025 (Wed) | 116.24 | 116.30 | 116.16 | 116.16 | 5,280 |
| 9th Dec 2025 (Tue) | 116.62 | 116.62 | 115.92 | 116.16 | 1,114 |
| 8th Dec 2025 (Mon) | 115.84 | 116.18 | 115.84 | 116.16 | 2,414 |