| Date | Open | High | Low | Close | Volume |
| 29th Jul 2025 (Tue) | 114.70 | 114.70 | 114.48 | 114.48 | 1,597 |
| 28th Jul 2025 (Mon) | 114.46 | 114.56 | 114.42 | 114.42 | 18,186 |
| 25th Jul 2025 (Fri) | 114.50 | 114.66 | 114.42 | 114.50 | 7,074 |
| 24th Jul 2025 (Thu) | 114.66 | 114.80 | 114.42 | 114.46 | 4,428 |
| 23rd Jul 2025 (Wed) | 114.62 | 114.62 | 114.40 | 114.46 | 1,788 |
| 22nd Jul 2025 (Tue) | 115.20 | 115.20 | 114.36 | 114.38 | 5,515 |
| 21st Jul 2025 (Mon) | 114.18 | 114.44 | 114.18 | 114.40 | 8,042 |
| 18th Jul 2025 (Fri) | 114.36 | 114.42 | 114.32 | 114.34 | 4,994 |
| 17th Jul 2025 (Thu) | 114.26 | 114.44 | 114.26 | 114.36 | 4,354 |
| 16th Jul 2025 (Wed) | 114.24 | 114.44 | 114.24 | 114.32 | 3,438 |
| 15th Jul 2025 (Tue) | 114.46 | 114.46 | 114.24 | 114.24 | 2,424 |
| 14th Jul 2025 (Mon) | 114.18 | 114.46 | 114.18 | 114.28 | 1,817 |
| 11th Jul 2025 (Fri) | 114.18 | 114.30 | 114.18 | 114.22 | 4,483 |
| 10th Jul 2025 (Thu) | 114.46 | 114.46 | 114.20 | 114.28 | 7,999 |
| 9th Jul 2025 (Wed) | 114.26 | 114.38 | 114.18 | 114.22 | 2,650 |
| 8th Jul 2025 (Tue) | 114.20 | 114.40 | 114.20 | 114.26 | 2,797 |
| 7th Jul 2025 (Mon) | 114.10 | 114.26 | 114.10 | 114.20 | 6,315 |
| 4th Jul 2025 (Fri) | 114.10 | 114.30 | 114.10 | 114.18 | 5,188 |
| 3rd Jul 2025 (Thu) | 114.20 | 114.28 | 114.18 | 114.24 | 9,178 |
| 2nd Jul 2025 (Wed) | 114.20 | 114.28 | 114.06 | 114.20 | 12,138 |
| 1st Jul 2025 (Tue) | 114.10 | 114.24 | 114.04 | 114.18 | 15,006 |
| 30th Jun 2025 (Mon) | 113.88 | 114.12 | 113.88 | 114.04 | 2,237 |
| 27th Jun 2025 (Fri) | 114.14 | 114.26 | 114.06 | 114.18 | 32,731 |
| 26th Jun 2025 (Thu) | 114.14 | 114.14 | 114.02 | 114.10 | 4,780 |
| 25th Jun 2025 (Wed) | 114.14 | 114.14 | 114.00 | 114.10 | 19,847 |
| 24th Jun 2025 (Tue) | 114.00 | 114.20 | 113.96 | 113.96 | 37,579 |
| 23rd Jun 2025 (Mon) | 113.90 | 114.20 | 113.90 | 114.04 | 13,419 |
| 20th Jun 2025 (Fri) | 113.80 | 114.20 | 113.80 | 114.08 | 4,745 |
| 19th Jun 2025 (Thu) | 114.18 | 114.18 | 113.90 | 113.96 | 666 |
| 18th Jun 2025 (Wed) | 114.06 | 114.06 | 113.94 | 114.04 | 3,549 |
| 17th Jun 2025 (Tue) | 114.00 | 114.00 | 113.90 | 113.98 | 1,630 |
| 16th Jun 2025 (Mon) | 113.72 | 113.98 | 113.72 | 113.96 | 2,911 |
| 13th Jun 2025 (Fri) | 113.90 | 113.96 | 113.86 | 113.96 | 3,252 |
| 12th Jun 2025 (Thu) | 113.90 | 114.12 | 113.86 | 113.90 | 7,248 |
| 11th Jun 2025 (Wed) | 114.08 | 114.08 | 113.86 | 113.96 | 54,125 |
| 10th Jun 2025 (Tue) | 113.84 | 114.00 | 113.84 | 113.88 | 2,628 |
| 9th Jun 2025 (Mon) | 113.80 | 114.02 | 113.80 | 113.84 | 3,778 |
| 6th Jun 2025 (Fri) | 114.06 | 114.08 | 113.78 | 113.90 | 4,576 |
| 5th Jun 2025 (Thu) | 114.02 | 114.08 | 113.70 | 113.86 | 6,383 |
| 4th Jun 2025 (Wed) | 113.90 | 113.90 | 113.76 | 113.80 | 2,438 |
| 3rd Jun 2025 (Tue) | 113.78 | 113.94 | 113.60 | 113.78 | 4,261 |
| 2nd Jun 2025 (Mon) | 113.52 | 113.76 | 113.52 | 113.70 | 7,369 |
| 30th May 2025 (Fri) | 113.96 | 113.96 | 113.72 | 113.80 | 4,200 |