| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 113.159 | 113.159 | 112.95 | 113.011 | 4,359 |
| 1st Apr 2025 (Tue) | 113.00 | 113.036 | 112.821 | 112.983 | 1,704 |
| 31st Mar 2025 (Mon) | 112.918 | 112.982 | 112.904 | 112.935 | 2,600 |
| 28th Mar 2025 (Fri) | 113.129 | 113.129 | 112.909 | 112.956 | 3,776 |
| 27th Mar 2025 (Thu) | 113.112 | 113.112 | 112.851 | 112.945 | 5,378 |
| 26th Mar 2025 (Wed) | 113.069 | 113.069 | 112.85 | 112.905 | 19,356 |
| 25th Mar 2025 (Tue) | 113.064 | 113.064 | 112.797 | 112.845 | 3,347 |
| 24th Mar 2025 (Mon) | 112.70 | 113.048 | 112.70 | 112.82 | 1,940 |
| 21st Mar 2025 (Fri) | 112.621 | 113.044 | 112.621 | 112.874 | 9,807 |
| 20th Mar 2025 (Thu) | 112.70 | 113.022 | 112.696 | 112.809 | 3,088 |
| 19th Mar 2025 (Wed) | 112.982 | 112.982 | 112.727 | 112.785 | 3,474 |
| 18th Mar 2025 (Tue) | 112.683 | 112.856 | 112.54 | 112.81 | 5,435 |
| 17th Mar 2025 (Mon) | 112.67 | 112.74 | 112.577 | 112.682 | 12,510 |
| 14th Mar 2025 (Fri) | 112.516 | 112.721 | 112.516 | 112.676 | 12,423 |
| 13th Mar 2025 (Thu) | 112.927 | 112.927 | 112.648 | 112.736 | 9,786 |
| 12th Mar 2025 (Wed) | 112.57 | 112.699 | 112.57 | 112.69 | 14,817 |
| 11th Mar 2025 (Tue) | 112.632 | 112.687 | 112.50 | 112.682 | 15,043 |
| 10th Mar 2025 (Mon) | 112.65 | 112.65 | 112.538 | 112.633 | 15,924 |
| 7th Mar 2025 (Fri) | 112.856 | 112.856 | 112.56 | 112.643 | 12,107 |
| 6th Mar 2025 (Thu) | 112.405 | 112.725 | 112.405 | 112.684 | 29,733 |
| 5th Mar 2025 (Wed) | 112.784 | 112.825 | 112.461 | 112.629 | 12,843 |
| 4th Mar 2025 (Tue) | 112.773 | 112.774 | 112.569 | 112.616 | 4,166 |
| 3rd Mar 2025 (Mon) | 112.329 | 112.709 | 112.328 | 112.558 | 47,947 |
| 28th Feb 2025 (Fri) | 112.758 | 112.758 | 112.336 | 112.618 | 16,038 |
| 27th Feb 2025 (Thu) | 112.74 | 112.744 | 112.532 | 112.54 | 6,398 |
| 26th Feb 2025 (Wed) | 112.697 | 112.697 | 112.381 | 112.381 | 3,075 |
| 25th Feb 2025 (Tue) | 112.685 | 112.685 | 112.50 | 112.527 | 11,499 |
| 24th Feb 2025 (Mon) | 112.668 | 112.668 | 112.428 | 112.428 | 3,470 |
| 21st Feb 2025 (Fri) | 112.67 | 112.82 | 112.44 | 112.51 | 4,652 |
| 20th Feb 2025 (Thu) | 112.652 | 112.652 | 112.223 | 112.449 | 5,827 |
| 19th Feb 2025 (Wed) | 112.607 | 112.607 | 112.195 | 112.328 | 34,740 |
| 18th Feb 2025 (Tue) | 112.585 | 112.585 | 112.303 | 112.336 | 5,677 |
| 17th Feb 2025 (Mon) | 112.307 | 112.341 | 111.94 | 112.295 | 14,738 |
| 14th Feb 2025 (Fri) | 112.40 | 112.592 | 112.00 | 112.307 | 14,088 |
| 13th Feb 2025 (Thu) | 112.163 | 112.37 | 112.163 | 112.37 | 4,589 |
| 12th Feb 2025 (Wed) | 112.535 | 112.535 | 112.318 | 112.33 | 3,592 |
| 11th Feb 2025 (Tue) | 112.094 | 112.378 | 112.094 | 112.325 | 7,305 |
| 10th Feb 2025 (Mon) | 112.08 | 112.497 | 112.08 | 112.322 | 10,799 |
| 7th Feb 2025 (Fri) | 112.509 | 112.509 | 112.001 | 112.266 | 11,764 |
| 6th Feb 2025 (Thu) | 112.489 | 112.49 | 112.247 | 112.30 | 5,377 |
| 5th Feb 2025 (Wed) | 112.019 | 112.294 | 112.019 | 112.294 | 4,849 |
| 4th Feb 2025 (Tue) | 112.289 | 112.29 | 112.214 | 112.246 | 1,760 |
| 3rd Feb 2025 (Mon) | 111.801 | 112.303 | 111.80 | 112.201 | 4,629 |