| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 117.62 | 117.62 | 117.62 | 117.62 | 0 |
| 2nd Apr 2026 (Thu) | 117.80 | 117.80 | 117.50 | 117.62 | 5,912 |
| 1st Apr 2026 (Wed) | 117.46 | 117.50 | 117.38 | 117.40 | 2,609 |
| 31st Mar 2026 (Tue) | 117.30 | 117.54 | 117.30 | 117.54 | 11,981 |
| 30th Mar 2026 (Mon) | 117.02 | 117.48 | 117.02 | 117.38 | 1,415 |
| 27th Mar 2026 (Fri) | 117.36 | 117.52 | 117.36 | 117.48 | 3,794 |
| 26th Mar 2026 (Thu) | 117.42 | 117.50 | 117.40 | 117.46 | 6,188 |
| 25th Mar 2026 (Wed) | 117.86 | 117.86 | 117.40 | 117.42 | 8,613 |
| 24th Mar 2026 (Tue) | 117.36 | 117.44 | 117.36 | 117.40 | 7,063 |
| 23rd Mar 2026 (Mon) | 117.30 | 117.52 | 117.30 | 117.36 | 16,283 |
| 20th Mar 2026 (Fri) | 117.30 | 117.42 | 117.30 | 117.34 | 1,777 |
| 19th Mar 2026 (Thu) | 117.32 | 117.44 | 117.32 | 117.38 | 12,605 |
| 18th Mar 2026 (Wed) | 117.30 | 117.38 | 117.30 | 117.32 | 35,846 |
| 17th Mar 2026 (Tue) | 117.36 | 117.40 | 117.28 | 117.34 | 6,824 |
| 16th Mar 2026 (Mon) | 117.24 | 118.06 | 116.80 | 117.28 | 4,262 |
| 13th Mar 2026 (Fri) | 117.20 | 117.30 | 117.20 | 117.26 | 8,353 |
| 12th Mar 2026 (Thu) | 117.30 | 117.30 | 117.18 | 117.24 | 8,735 |
| 11th Mar 2026 (Wed) | 117.22 | 117.30 | 117.18 | 117.26 | 3,421 |
| 10th Mar 2026 (Tue) | 117.22 | 117.28 | 117.18 | 117.22 | 21,289 |
| 9th Mar 2026 (Mon) | 117.28 | 117.28 | 117.10 | 117.20 | 9,640 |
| 6th Mar 2026 (Fri) | 117.30 | 117.30 | 117.16 | 117.22 | 8,977 |
| 5th Mar 2026 (Thu) | 117.22 | 117.26 | 117.18 | 117.22 | 8,274 |
| 4th Mar 2026 (Wed) | 117.08 | 117.34 | 117.08 | 117.14 | 16,827 |
| 3rd Mar 2026 (Tue) | 117.10 | 117.20 | 116.92 | 117.16 | 8,996 |
| 2nd Mar 2026 (Mon) | 116.96 | 117.16 | 116.96 | 117.14 | 3,293 |
| 27th Feb 2026 (Fri) | 116.68 | 117.16 | 116.68 | 117.12 | 7,183 |
| 26th Feb 2026 (Thu) | 117.34 | 117.34 | 117.10 | 117.14 | 8,336 |
| 25th Feb 2026 (Wed) | 117.12 | 117.12 | 117.06 | 117.10 | 19,052 |
| 24th Feb 2026 (Tue) | 117.20 | 117.20 | 117.06 | 117.08 | 1,618 |
| 23rd Feb 2026 (Mon) | 116.98 | 117.10 | 116.56 | 117.04 | 7,075 |
| 20th Feb 2026 (Fri) | 117.04 | 117.22 | 117.00 | 117.02 | 11,137 |
| 19th Feb 2026 (Thu) | 117.48 | 117.48 | 116.98 | 117.02 | 3,566 |
| 18th Feb 2026 (Wed) | 116.92 | 117.02 | 116.92 | 117.02 | 3,253 |
| 17th Feb 2026 (Tue) | 117.00 | 117.06 | 116.84 | 116.94 | 4,820 |
| 16th Feb 2026 (Mon) | 116.90 | 117.02 | 116.90 | 116.98 | 2,352 |
| 13th Feb 2026 (Fri) | 116.88 | 117.08 | 116.84 | 116.96 | 12,797 |
| 12th Feb 2026 (Thu) | 116.82 | 116.96 | 116.82 | 116.94 | 1,154 |
| 11th Feb 2026 (Wed) | 116.88 | 116.92 | 116.50 | 116.88 | 21,939 |
| 10th Feb 2026 (Tue) | 116.84 | 116.90 | 116.80 | 116.88 | 8,976 |
| 9th Feb 2026 (Mon) | 116.82 | 116.90 | 116.78 | 116.84 | 1,375 |
| 6th Feb 2026 (Fri) | 116.82 | 116.88 | 116.82 | 116.82 | 3,295 |
| 5th Feb 2026 (Thu) | 116.88 | 116.88 | 116.80 | 116.80 | 96,744 |