| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 113.78 | 113.94 | 113.60 | 113.78 | 4,261 |
| 2nd Jun 2025 (Mon) | 113.52 | 113.76 | 113.52 | 113.70 | 7,369 |
| 30th May 2025 (Fri) | 113.96 | 113.96 | 113.72 | 113.80 | 4,200 |
| 29th May 2025 (Thu) | 113.58 | 113.90 | 113.58 | 113.70 | 3,452 |
| 28th May 2025 (Wed) | 113.88 | 113.88 | 113.66 | 113.74 | 9,982 |
| 27th May 2025 (Tue) | 113.44 | 113.80 | 113.44 | 113.68 | 3,564 |
| 26th May 2025 (Mon) | 113.72 | 113.72 | 113.72 | 113.72 | 0 |
| 23rd May 2025 (Fri) | 113.68 | 113.74 | 113.60 | 113.72 | 6,084 |
| 22nd May 2025 (Thu) | 113.96 | 113.96 | 113.58 | 113.74 | 14,320 |
| 21st May 2025 (Wed) | 113.84 | 113.84 | 113.56 | 113.62 | 3,595 |
| 20th May 2025 (Tue) | 113.56 | 113.72 | 113.48 | 113.50 | 15,453 |
| 19th May 2025 (Mon) | 113.58 | 113.66 | 113.50 | 113.54 | 3,830 |
| 16th May 2025 (Fri) | 113.76 | 113.76 | 113.56 | 113.58 | 6,565 |
| 15th May 2025 (Thu) | 113.54 | 113.76 | 113.52 | 113.58 | 1,853 |
| 14th May 2025 (Wed) | 113.70 | 113.70 | 113.44 | 113.52 | 10,294 |
| 13th May 2025 (Tue) | 113.48 | 113.56 | 113.42 | 113.48 | 6,853 |
| 12th May 2025 (Mon) | 113.42 | 113.50 | 113.36 | 113.40 | 4,019 |
| 9th May 2025 (Fri) | 113.60 | 113.60 | 113.42 | 113.46 | 2,062 |
| 8th May 2025 (Thu) | 113.66 | 113.66 | 113.44 | 113.52 | 3,753 |
| 7th May 2025 (Wed) | 113.62 | 113.62 | 113.24 | 113.48 | 5,601 |
| 6th May 2025 (Tue) | 113.60 | 113.60 | 113.22 | 113.42 | 10,170 |
| 5th May 2025 (Mon) | 113.28 | 113.28 | 113.28 | 113.28 | 0 |
| 2nd May 2025 (Fri) | 113.28 | 113.36 | 113.22 | 113.28 | 2,717 |
| 1st May 2025 (Thu) | 113.40 | 113.76 | 113.22 | 113.34 | 742 |
| 30th Apr 2025 (Wed) | 113.50 | 113.74 | 113.20 | 113.42 | 5,436 |
| 29th Apr 2025 (Tue) | 113.50 | 113.50 | 113.30 | 113.40 | 12,332 |
| 28th Apr 2025 (Mon) | 113.20 | 113.28 | 113.18 | 113.18 | 8,033 |
| 25th Apr 2025 (Fri) | 113.34 | 113.40 | 113.18 | 113.30 | 10,165 |
| 24th Apr 2025 (Thu) | 113.40 | 113.40 | 113.12 | 113.34 | 4,452 |
| 23rd Apr 2025 (Wed) | 113.16 | 113.36 | 113.16 | 113.36 | 1,578 |
| 22nd Apr 2025 (Tue) | 113.16 | 113.26 | 113.14 | 113.16 | 10,409 |
| 21st Apr 2025 (Mon) | 113.10 | 113.10 | 113.10 | 113.10 | 0 |
| 18th Apr 2025 (Fri) | 113.10 | 113.10 | 113.10 | 113.10 | 0 |
| 17th Apr 2025 (Thu) | 113.00 | 113.20 | 113.00 | 113.10 | 3,355 |
| 16th Apr 2025 (Wed) | 113.14 | 113.36 | 112.82 | 113.16 | 30,007 |
| 15th Apr 2025 (Tue) | 113.30 | 113.30 | 113.04 | 113.16 | 865 |
| 14th Apr 2025 (Mon) | 113.00 | 113.28 | 112.96 | 113.10 | 5,359 |
| 11th Apr 2025 (Fri) | 113.10 | 113.30 | 113.00 | 113.00 | 7,149 |
| 10th Apr 2025 (Thu) | 113.046 | 113.307 | 113.019 | 113.101 | 7,275 |
| 9th Apr 2025 (Wed) | 113.027 | 113.138 | 112.822 | 113.046 | 13,012 |
| 8th Apr 2025 (Tue) | 113.23 | 113.23 | 112.922 | 113.028 | 6,564 |
| 7th Apr 2025 (Mon) | 112.99 | 113.118 | 112.62 | 112.859 | 20,831 |
| 4th Apr 2025 (Fri) | 112.95 | 113.077 | 112.582 | 112.992 | 35,325 |