Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Tb 0-3m Etf (BB3M) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 114.70 114.70 114.48 114.48 1,597
28th Jul 2025 (Mon) 114.46 114.56 114.42 114.42 18,186
25th Jul 2025 (Fri) 114.50 114.66 114.42 114.50 7,074
24th Jul 2025 (Thu) 114.66 114.80 114.42 114.46 4,428
23rd Jul 2025 (Wed) 114.62 114.62 114.40 114.46 1,788
22nd Jul 2025 (Tue) 115.20 115.20 114.36 114.38 5,515
21st Jul 2025 (Mon) 114.18 114.44 114.18 114.40 8,042
18th Jul 2025 (Fri) 114.36 114.42 114.32 114.34 4,994
17th Jul 2025 (Thu) 114.26 114.44 114.26 114.36 4,354
16th Jul 2025 (Wed) 114.24 114.44 114.24 114.32 3,438
15th Jul 2025 (Tue) 114.46 114.46 114.24 114.24 2,424
14th Jul 2025 (Mon) 114.18 114.46 114.18 114.28 1,817
11th Jul 2025 (Fri) 114.18 114.30 114.18 114.22 4,483
10th Jul 2025 (Thu) 114.46 114.46 114.20 114.28 7,999
9th Jul 2025 (Wed) 114.26 114.38 114.18 114.22 2,650
8th Jul 2025 (Tue) 114.20 114.40 114.20 114.26 2,797
7th Jul 2025 (Mon) 114.10 114.26 114.10 114.20 6,315
4th Jul 2025 (Fri) 114.10 114.30 114.10 114.18 5,188
3rd Jul 2025 (Thu) 114.20 114.28 114.18 114.24 9,178
2nd Jul 2025 (Wed) 114.20 114.28 114.06 114.20 12,138
1st Jul 2025 (Tue) 114.10 114.24 114.04 114.18 15,006
30th Jun 2025 (Mon) 113.88 114.12 113.88 114.04 2,237
27th Jun 2025 (Fri) 114.14 114.26 114.06 114.18 32,731
26th Jun 2025 (Thu) 114.14 114.14 114.02 114.10 4,780
25th Jun 2025 (Wed) 114.14 114.14 114.00 114.10 19,847
24th Jun 2025 (Tue) 114.00 114.20 113.96 113.96 37,579
23rd Jun 2025 (Mon) 113.90 114.20 113.90 114.04 13,419
20th Jun 2025 (Fri) 113.80 114.20 113.80 114.08 4,745
19th Jun 2025 (Thu) 114.18 114.18 113.90 113.96 666
18th Jun 2025 (Wed) 114.06 114.06 113.94 114.04 3,549
17th Jun 2025 (Tue) 114.00 114.00 113.90 113.98 1,630
16th Jun 2025 (Mon) 113.72 113.98 113.72 113.96 2,911
13th Jun 2025 (Fri) 113.90 113.96 113.86 113.96 3,252
12th Jun 2025 (Thu) 113.90 114.12 113.86 113.90 7,248
11th Jun 2025 (Wed) 114.08 114.08 113.86 113.96 54,125
10th Jun 2025 (Tue) 113.84 114.00 113.84 113.88 2,628
9th Jun 2025 (Mon) 113.80 114.02 113.80 113.84 3,778
6th Jun 2025 (Fri) 114.06 114.08 113.78 113.90 4,576
5th Jun 2025 (Thu) 114.02 114.08 113.70 113.86 6,383
4th Jun 2025 (Wed) 113.90 113.90 113.76 113.80 2,438
3rd Jun 2025 (Tue) 113.78 113.94 113.60 113.78 4,261
2nd Jun 2025 (Mon) 113.52 113.76 113.52 113.70 7,369
30th May 2025 (Fri) 113.96 113.96 113.72 113.80 4,200
FTSE 100 Latest
Value9,131.41
Change-4.91