| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 113.88 | 114.12 | 113.88 | 114.04 | 2,237 |
| 27th Jun 2025 (Fri) | 114.14 | 114.26 | 114.06 | 114.18 | 32,731 |
| 26th Jun 2025 (Thu) | 114.14 | 114.14 | 114.02 | 114.10 | 4,780 |
| 25th Jun 2025 (Wed) | 114.14 | 114.14 | 114.00 | 114.10 | 19,847 |
| 24th Jun 2025 (Tue) | 114.00 | 114.20 | 113.96 | 113.96 | 37,579 |
| 23rd Jun 2025 (Mon) | 113.90 | 114.20 | 113.90 | 114.04 | 13,419 |
| 20th Jun 2025 (Fri) | 113.80 | 114.20 | 113.80 | 114.08 | 4,745 |
| 19th Jun 2025 (Thu) | 114.18 | 114.18 | 113.90 | 113.96 | 666 |
| 18th Jun 2025 (Wed) | 114.06 | 114.06 | 113.94 | 114.04 | 3,549 |
| 17th Jun 2025 (Tue) | 114.00 | 114.00 | 113.90 | 113.98 | 1,630 |
| 16th Jun 2025 (Mon) | 113.72 | 113.98 | 113.72 | 113.96 | 2,911 |
| 13th Jun 2025 (Fri) | 113.90 | 113.96 | 113.86 | 113.96 | 3,252 |
| 12th Jun 2025 (Thu) | 113.90 | 114.12 | 113.86 | 113.90 | 7,248 |
| 11th Jun 2025 (Wed) | 114.08 | 114.08 | 113.86 | 113.96 | 54,125 |
| 10th Jun 2025 (Tue) | 113.84 | 114.00 | 113.84 | 113.88 | 2,628 |
| 9th Jun 2025 (Mon) | 113.80 | 114.02 | 113.80 | 113.84 | 3,778 |
| 6th Jun 2025 (Fri) | 114.06 | 114.08 | 113.78 | 113.90 | 4,576 |
| 5th Jun 2025 (Thu) | 114.02 | 114.08 | 113.70 | 113.86 | 6,383 |
| 4th Jun 2025 (Wed) | 113.90 | 113.90 | 113.76 | 113.80 | 2,438 |
| 3rd Jun 2025 (Tue) | 113.78 | 113.94 | 113.60 | 113.78 | 4,261 |
| 2nd Jun 2025 (Mon) | 113.52 | 113.76 | 113.52 | 113.70 | 7,369 |
| 30th May 2025 (Fri) | 113.96 | 113.96 | 113.72 | 113.80 | 4,200 |
| 29th May 2025 (Thu) | 113.58 | 113.90 | 113.58 | 113.70 | 3,452 |
| 28th May 2025 (Wed) | 113.88 | 113.88 | 113.66 | 113.74 | 9,982 |
| 27th May 2025 (Tue) | 113.44 | 113.80 | 113.44 | 113.68 | 3,564 |
| 26th May 2025 (Mon) | 113.72 | 113.72 | 113.72 | 113.72 | 0 |
| 23rd May 2025 (Fri) | 113.68 | 113.74 | 113.60 | 113.72 | 6,084 |
| 22nd May 2025 (Thu) | 113.96 | 113.96 | 113.58 | 113.74 | 14,320 |
| 21st May 2025 (Wed) | 113.84 | 113.84 | 113.56 | 113.62 | 3,595 |
| 20th May 2025 (Tue) | 113.56 | 113.72 | 113.48 | 113.50 | 15,453 |
| 19th May 2025 (Mon) | 113.58 | 113.66 | 113.50 | 113.54 | 3,830 |
| 16th May 2025 (Fri) | 113.76 | 113.76 | 113.56 | 113.58 | 6,565 |
| 15th May 2025 (Thu) | 113.54 | 113.76 | 113.52 | 113.58 | 1,853 |
| 14th May 2025 (Wed) | 113.70 | 113.70 | 113.44 | 113.52 | 10,294 |
| 13th May 2025 (Tue) | 113.48 | 113.56 | 113.42 | 113.48 | 6,853 |
| 12th May 2025 (Mon) | 113.42 | 113.50 | 113.36 | 113.40 | 4,019 |
| 9th May 2025 (Fri) | 113.60 | 113.60 | 113.42 | 113.46 | 2,062 |
| 8th May 2025 (Thu) | 113.66 | 113.66 | 113.44 | 113.52 | 3,753 |
| 7th May 2025 (Wed) | 113.62 | 113.62 | 113.24 | 113.48 | 5,601 |
| 6th May 2025 (Tue) | 113.60 | 113.60 | 113.22 | 113.42 | 10,170 |
| 5th May 2025 (Mon) | 113.28 | 113.28 | 113.28 | 113.28 | 0 |
| 2nd May 2025 (Fri) | 113.28 | 113.36 | 113.22 | 113.28 | 2,717 |
| 1st May 2025 (Thu) | 113.40 | 113.76 | 113.22 | 113.34 | 742 |