| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 116.70 | 116.70 | 116.26 | 116.24 | 1,525 |
| 15th Dec 2025 (Mon) | 116.24 | 116.54 | 116.24 | 116.24 | 2,648 |
| 12th Dec 2025 (Fri) | 116.22 | 116.54 | 116.22 | 116.24 | 2,528 |
| 11th Dec 2025 (Thu) | 115.92 | 116.26 | 115.92 | 116.22 | 14,813 |
| 10th Dec 2025 (Wed) | 116.24 | 116.30 | 116.16 | 116.16 | 5,280 |
| 9th Dec 2025 (Tue) | 116.62 | 116.62 | 115.92 | 116.16 | 1,114 |
| 8th Dec 2025 (Mon) | 115.84 | 116.18 | 115.84 | 116.16 | 2,414 |
| 5th Dec 2025 (Fri) | 116.22 | 116.58 | 116.18 | 116.22 | 5,762 |
| 4th Dec 2025 (Thu) | 115.86 | 116.34 | 115.86 | 116.12 | 4,389 |
| 3rd Dec 2025 (Wed) | 116.94 | 116.94 | 116.04 | 116.06 | 12,686 |
| 2nd Dec 2025 (Tue) | 116.20 | 116.48 | 116.08 | 116.14 | 5,222 |
| 1st Dec 2025 (Mon) | 115.84 | 116.10 | 115.84 | 116.04 | 6,123 |
| 28th Nov 2025 (Fri) | 116.64 | 116.64 | 116.04 | 116.10 | 6,897 |
| 27th Nov 2025 (Thu) | 116.06 | 116.18 | 115.86 | 116.18 | 3,807 |
| 26th Nov 2025 (Wed) | 116.40 | 116.40 | 116.00 | 116.08 | 24,490 |
| 25th Nov 2025 (Tue) | 115.96 | 116.04 | 115.96 | 116.04 | 3,919 |
| 24th Nov 2025 (Mon) | 115.98 | 116.04 | 115.98 | 115.98 | 2,179 |
| 21st Nov 2025 (Fri) | 115.96 | 116.40 | 115.96 | 116.02 | 19,960 |
| 20th Nov 2025 (Thu) | 116.00 | 116.00 | 115.94 | 115.94 | 2,258 |
| 19th Nov 2025 (Wed) | 115.96 | 116.00 | 115.90 | 115.96 | 56,303 |
| 18th Nov 2025 (Tue) | 116.14 | 116.14 | 115.88 | 115.96 | 9,391 |
| 17th Nov 2025 (Mon) | 115.96 | 115.96 | 115.70 | 115.88 | 3,470 |
| 14th Nov 2025 (Fri) | 115.88 | 115.96 | 115.54 | 115.88 | 4,998 |
| 13th Nov 2025 (Thu) | 115.90 | 116.00 | 115.86 | 115.94 | 12,279 |
| 12th Nov 2025 (Wed) | 115.82 | 115.92 | 115.54 | 115.82 | 3,682 |
| 11th Nov 2025 (Tue) | 115.90 | 115.94 | 115.60 | 115.86 | 12,899 |
| 10th Nov 2025 (Mon) | 115.36 | 115.88 | 115.10 | 115.80 | 7,642 |
| 7th Nov 2025 (Fri) | 115.84 | 115.84 | 115.76 | 115.82 | 5,434 |
| 6th Nov 2025 (Thu) | 115.56 | 115.84 | 115.56 | 115.76 | 8,995 |
| 5th Nov 2025 (Wed) | 115.80 | 115.80 | 115.72 | 115.80 | 16,214 |
| 4th Nov 2025 (Tue) | 116.24 | 116.24 | 115.72 | 115.78 | 15,707 |
| 3rd Nov 2025 (Mon) | 115.60 | 115.86 | 115.60 | 115.78 | 684 |
| 31st Oct 2025 (Fri) | 116.14 | 116.14 | 115.68 | 115.76 | 78,874 |
| 30th Oct 2025 (Thu) | 116.12 | 116.14 | 115.68 | 115.72 | 7,325 |
| 29th Oct 2025 (Wed) | 116.18 | 116.18 | 115.64 | 115.72 | 14,060 |
| 28th Oct 2025 (Tue) | 115.88 | 115.88 | 115.64 | 115.72 | 21,801 |
| 27th Oct 2025 (Mon) | 115.42 | 115.68 | 115.42 | 115.62 | 3,499 |
| 24th Oct 2025 (Fri) | 115.62 | 115.78 | 115.44 | 115.68 | 5,540 |
| 23rd Oct 2025 (Thu) | 115.84 | 115.84 | 115.58 | 115.64 | 2,189 |
| 22nd Oct 2025 (Wed) | 115.60 | 115.60 | 115.48 | 115.60 | 2,249 |
| 21st Oct 2025 (Tue) | 115.54 | 115.60 | 115.52 | 115.56 | 8,089 |
| 20th Oct 2025 (Mon) | 115.56 | 115.70 | 115.52 | 115.52 | 6,289 |
| 17th Oct 2025 (Fri) | 115.56 | 115.56 | 115.50 | 115.52 | 3,683 |
| 16th Oct 2025 (Thu) | 115.56 | 115.58 | 115.50 | 115.56 | 13,874 |