| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 115.26 | 115.26 | 115.18 | 115.22 | 4,438 |
| 18th Sep 2025 (Thu) | 115.30 | 115.30 | 115.18 | 115.22 | 3,423 |
| 17th Sep 2025 (Wed) | 115.10 | 115.20 | 115.10 | 115.16 | 948 |
| 16th Sep 2025 (Tue) | 114.92 | 115.14 | 114.92 | 115.12 | 1,778 |
| 15th Sep 2025 (Mon) | 115.06 | 115.14 | 115.02 | 115.06 | 10,557 |
| 12th Sep 2025 (Fri) | 115.18 | 115.18 | 114.98 | 115.10 | 7,629 |
| 11th Sep 2025 (Thu) | 115.14 | 115.14 | 115.06 | 115.12 | 3,995 |
| 10th Sep 2025 (Wed) | 115.28 | 115.28 | 115.06 | 115.08 | 12,270 |
| 9th Sep 2025 (Tue) | 115.28 | 115.28 | 115.02 | 115.06 | 11,558 |
| 8th Sep 2025 (Mon) | 114.84 | 115.20 | 114.84 | 115.04 | 13,821 |
| 5th Sep 2025 (Fri) | 114.80 | 115.06 | 114.80 | 115.00 | 11,631 |
| 4th Sep 2025 (Thu) | 115.22 | 115.26 | 115.00 | 115.04 | 9,873 |
| 3rd Sep 2025 (Wed) | 114.98 | 115.10 | 114.90 | 115.00 | 38,670 |
| 2nd Sep 2025 (Tue) | 114.78 | 114.98 | 114.78 | 114.98 | 4,677 |
| 1st Sep 2025 (Mon) | 114.78 | 114.98 | 114.78 | 114.90 | 1,356 |
| 29th Aug 2025 (Fri) | 115.00 | 115.08 | 114.92 | 114.98 | 2,839 |
| 28th Aug 2025 (Thu) | 115.00 | 115.00 | 114.90 | 114.96 | 3,672 |
| 27th Aug 2025 (Wed) | 115.00 | 115.00 | 114.84 | 114.92 | 15,888 |
| 26th Aug 2025 (Tue) | 114.84 | 114.98 | 114.82 | 114.90 | 8,991 |
| 25th Aug 2025 (Mon) | 114.80 | 114.80 | 114.80 | 114.80 | 0 |
| 22nd Aug 2025 (Fri) | 114.62 | 114.84 | 114.62 | 114.80 | 1,533 |
| 21st Aug 2025 (Thu) | 114.60 | 114.82 | 114.60 | 114.76 | 3,752 |
| 20th Aug 2025 (Wed) | 115.00 | 115.00 | 114.70 | 114.78 | 9,731 |
| 19th Aug 2025 (Tue) | 114.98 | 114.98 | 114.70 | 114.70 | 7,949 |
| 18th Aug 2025 (Mon) | 114.54 | 114.76 | 114.54 | 114.72 | 6,062 |
| 15th Aug 2025 (Fri) | 114.74 | 114.84 | 114.70 | 114.72 | 6,574 |
| 14th Aug 2025 (Thu) | 114.94 | 114.94 | 114.64 | 114.80 | 5,136 |
| 13th Aug 2025 (Wed) | 115.00 | 115.00 | 114.66 | 114.74 | 8,922 |
| 12th Aug 2025 (Tue) | 114.52 | 114.70 | 114.52 | 114.66 | 5,186 |
| 11th Aug 2025 (Mon) | 114.66 | 114.72 | 114.60 | 114.64 | 5,137 |
| 8th Aug 2025 (Fri) | 114.88 | 114.88 | 114.54 | 114.66 | 1,459 |
| 7th Aug 2025 (Thu) | 114.84 | 114.84 | 114.58 | 114.66 | 2,705 |
| 6th Aug 2025 (Wed) | 114.80 | 114.80 | 114.56 | 114.62 | 2,569 |
| 5th Aug 2025 (Tue) | 114.78 | 114.78 | 114.52 | 114.60 | 3,107 |
| 4th Aug 2025 (Mon) | 114.32 | 114.56 | 114.32 | 114.50 | 2,936 |
| 1st Aug 2025 (Fri) | 114.56 | 114.94 | 114.42 | 114.52 | 15,908 |
| 31st Jul 2025 (Thu) | 114.52 | 114.64 | 114.52 | 114.60 | 11,729 |
| 30th Jul 2025 (Wed) | 114.70 | 114.70 | 114.46 | 114.50 | 15,196 |
| 29th Jul 2025 (Tue) | 114.70 | 114.70 | 114.48 | 114.48 | 1,597 |
| 28th Jul 2025 (Mon) | 114.46 | 114.56 | 114.42 | 114.42 | 18,186 |
| 25th Jul 2025 (Fri) | 114.50 | 114.66 | 114.42 | 114.50 | 7,074 |
| 24th Jul 2025 (Thu) | 114.66 | 114.80 | 114.42 | 114.46 | 4,428 |
| 23rd Jul 2025 (Wed) | 114.62 | 114.62 | 114.40 | 114.46 | 1,788 |
| 22nd Jul 2025 (Tue) | 115.20 | 115.20 | 114.36 | 114.38 | 5,515 |