| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | 5.00p | SI Trade |
08:01:50 - 13-Apr-26 |
| Buy* | 34 | 5.50p | SI Trade |
08:01:50 - 13-Apr-26 |
| Sell* | 34 | 5.00p | SI Trade |
08:01:50 - 13-Apr-26 |
| Buy* | 31 | 5.50p | SI Trade |
08:01:50 - 13-Apr-26 |
| Sell* | 24 | 5.00p | SI Trade |
09:47:56 - 09-Apr-26 |
| Buy* | 24 | 5.50p | SI Trade |
09:47:56 - 09-Apr-26 |
| Sell* | 26 | 5.00p | SI Trade |
09:47:56 - 09-Apr-26 |
| Buy* | 22 | 5.50p | SI Trade |
09:47:56 - 09-Apr-26 |
| Buy* | 9 | 5.345p | Ordinary |
12:18:36 - 08-Apr-26 |
| Buy* | 25 | 5.50p | SI Trade |
09:03:09 - 08-Apr-26 |
| Buy* | 27 | 5.50p | SI Trade |
09:03:09 - 08-Apr-26 |
| Sell* | 30 | 5.00p | SI Trade |
09:03:09 - 08-Apr-26 |
| Sell* | 27 | 5.00p | SI Trade |
09:03:09 - 08-Apr-26 |
| Sell* | 1 | 5.20p | Ordinary |
15:43:02 - 27-Mar-26 |
| Sell* | 25,000 | 5.20p | Ordinary |
10:18:29 - 27-Mar-26 |
| Buy* | 100,000 | 5.25p | Ordinary |
09:32:30 - 27-Mar-26 |
| Sell* | 1 | 4.50p | SI Trade |
15:31:04 - 25-Mar-26 |
| Sell* | 49 | 4.50p | SI Trade |
15:31:04 - 25-Mar-26 |
| Buy* | 33 | 5.50p | SI Trade |
15:31:04 - 25-Mar-26 |
| Sell* | 37 | 4.50p | SI Trade |
15:31:04 - 25-Mar-26 |
| Buy* | 38 | 5.50p | SI Trade |
15:31:04 - 25-Mar-26 |
| Sell* | 25,000 | 5.00p | Ordinary |
15:31:00 - 25-Mar-26 |
| Sell* | 30 | 5.00p | SI Trade |
15:28:30 - 25-Mar-26 |
| Sell* | 33 | 5.00p | SI Trade |
15:28:30 - 25-Mar-26 |
| Buy* | 28 | 5.50p | SI Trade |
15:28:30 - 25-Mar-26 |
| Buy* | 25 | 5.50p | SI Trade |
15:28:30 - 25-Mar-26 |
| Buy* | 4 | 5.50p | SI Trade |
15:28:30 - 25-Mar-26 |
| Sell* | 28 | 5.00p | SI Trade |
15:28:08 - 25-Mar-26 |
| Sell* | 25 | 5.00p | SI Trade |
15:28:08 - 25-Mar-26 |
| Buy* | 25 | 5.50p | SI Trade |
15:28:08 - 25-Mar-26 |
| Buy* | 22 | 5.50p | SI Trade |
15:28:08 - 25-Mar-26 |
| Buy* | 18 | 5.50p | SI Trade |
15:27:40 - 25-Mar-26 |
| Buy* | 18 | 5.50p | SI Trade |
15:27:40 - 25-Mar-26 |
| Buy* | 69 | 5.50p | SI Trade |
15:27:40 - 25-Mar-26 |
| Sell* | 19 | 5.00p | SI Trade |
15:27:40 - 25-Mar-26 |
| Sell* | 77 | 5.00p | SI Trade |
15:27:40 - 25-Mar-26 |
| Sell* | 68 | 5.00p | SI Trade |
15:27:40 - 25-Mar-26 |
| Sell* | 20 | 5.00p | SI Trade |
15:27:40 - 25-Mar-26 |
| Unknown* | 0 | 5.00p | SI Trade |
15:27:40 - 25-Mar-26 |
| Unknown* | 200,000 | 4.65p | Negotiated Trade |
15:26:39 - 25-Mar-26 |
| Sell* | 37,279 | 5.00p | Ordinary |
15:24:41 - 25-Mar-26 |
| Sell* | 675,000 | 5.40p | Negotiated Trade |
12:40:45 - 17-Mar-26 |
| Sell* | 675,000 | 5.00p | Negotiated Trade |
12:40:31 - 17-Mar-26 |
| Sell* | 675,000 | 5.40p | Negotiated Trade |
15:29:22 - 16-Mar-26 |
| Sell* | 675,000 | 5.00p | Negotiated Trade |
15:29:10 - 16-Mar-26 |
| Sell* | 1,221 | 5.01p | Ordinary |
12:01:31 - 09-Mar-26 |
| Sell* | 3,633 | 5.2222p | Ordinary |
08:00:47 - 06-Mar-26 |
| Sell* | 1,272 | 5.00p | Ordinary |
09:39:20 - 27-Feb-26 |
| Unknown* | 500,000 | 5.00p | Ordinary |
13:53:17 - 26-Feb-26 |
| Unknown* | 500,000 | 5.00p | Ordinary |
13:51:19 - 26-Feb-26 |
| Sell* | 75,000 | 5.975p | Ordinary |
12:51:20 - 23-Feb-26 |
| Sell* | 9,694 | 5.975p | Ordinary |
12:14:51 - 23-Feb-26 |
| Sell* | 6,943 | 5.975p | Ordinary |
14:29:55 - 19-Feb-26 |
| Sell* | 15,344 | 5.02p | Ordinary |
09:43:54 - 19-Feb-26 |
| Sell* | 25,000 | 5.975p | Ordinary |
09:05:44 - 10-Feb-26 |
| Sell* | 10,000 | 5.975p | Ordinary |
09:10:09 - 09-Feb-26 |
| Sell* | 16,233 | 5.02p | Ordinary |
09:38:49 - 30-Jan-26 |
| Sell* | 19,068 | 5.02p | Ordinary |
15:53:49 - 27-Jan-26 |
| Sell* | 58,593 | 5.50p | Ordinary |
09:15:50 - 22-Jan-26 |
| Sell* | 1 | 5.02p | Ordinary |
08:06:33 - 19-Jan-26 |
| Sell* | 1 | 5.50p | Ordinary |
16:17:51 - 13-Jan-26 |
| Sell* | 10,079 | 5.02p | Ordinary |
10:57:01 - 13-Jan-26 |
| Sell* | 50,000 | 5.15p | Ordinary |
15:19:30 - 12-Jan-26 |
| Sell* | 50,000 | 5.35p | Ordinary |
12:16:59 - 08-Jan-26 |
| Sell* | 2,713 | 5.35p | Ordinary |
13:22:34 - 05-Jan-26 |
| Unknown* | 20,000 | 6.00p | Ordinary |
11:16:32 - 23-Dec-25 |
| Sell* | 2 | 5.35p | Ordinary |
10:44:36 - 23-Dec-25 |
| Buy* | 1 | 6.444p | Ordinary |
10:44:16 - 23-Dec-25 |
| Buy* | 1 | 6.444p | Ordinary |
10:43:45 - 23-Dec-25 |
| Buy* | 1 | 6.444p | Ordinary |
10:43:08 - 23-Dec-25 |
| Sell* | 20,000 | 5.30p | Ordinary |
08:27:27 - 22-Dec-25 |
| Sell* | 9,200 | 5.50p | Ordinary |
13:32:14 - 19-Dec-25 |
| Unknown* | 51,000 | 5.50p | Ordinary |
16:35:00 - 17-Dec-25 |
| Buy* | 15,206 | 6.55p | Ordinary |
12:33:17 - 11-Dec-25 |
| Buy* | 3,603 | 6.55p | Ordinary |
12:32:19 - 11-Dec-25 |
| Buy* | 7,451 | 6.55p | Ordinary |
13:33:36 - 10-Dec-25 |
| Buy* | 677,966 | 6.75p | Suspected BUY Trade |
11:29:13 - 09-Dec-25 |
| Buy* | 677,966 | 6.745p | Suspected BUY Trade |
11:27:20 - 09-Dec-25 |
| Unknown* | 1,652,542 | 7.00p | Negotiated Trade |
14:52:42 - 08-Dec-25 |
| Unknown* | 1,652,542 | 6.75p | Negotiated Trade |
14:52:06 - 08-Dec-25 |
| Buy* | 32 | 6.00p | SI Trade |
11:36:27 - 08-Dec-25 |
| Sell* | 32 | 5.00p | SI Trade |
11:36:27 - 08-Dec-25 |
| Buy* | 50,000 | 5.79p | Ordinary |
14:10:35 - 05-Dec-25 |
| Buy* | 61 | 6.00p | SI Trade |
14:12:39 - 04-Dec-25 |
| Sell* | 61 | 5.00p | SI Trade |
14:12:39 - 04-Dec-25 |
| Sell* | 128 | 5.00p | SI Trade |
12:16:55 - 04-Dec-25 |
| Buy* | 36 | 6.00p | SI Trade |
12:16:55 - 04-Dec-25 |
| Buy* | 113 | 6.00p | SI Trade |
12:16:55 - 04-Dec-25 |
| Buy* | 166 | 6.00p | SI Trade |
12:16:55 - 04-Dec-25 |
| Buy* | 166 | 6.00p | SI Trade |
12:16:55 - 04-Dec-25 |
| Buy* | 61 | 6.00p | SI Trade |
12:16:55 - 04-Dec-25 |
| Buy* | 215 | 6.00p | SI Trade |
12:16:55 - 04-Dec-25 |
| Buy* | 30 | 6.00p | SI Trade |
12:16:55 - 04-Dec-25 |
| Buy* | 720 | 6.00p | SI Trade |
12:16:55 - 04-Dec-25 |
| Buy* | 32 | 6.00p | SI Trade |
12:16:55 - 04-Dec-25 |
| Buy* | 16 | 6.00p | SI Trade |
12:16:55 - 04-Dec-25 |
| Buy* | 426 | 6.00p | SI Trade |
12:16:55 - 04-Dec-25 |
| Unknown* | 150,000 | 5.50p | Ordinary |
16:38:29 - 02-Dec-25 |
| Buy* | 5,000 | 5.839p | Ordinary |
14:36:15 - 02-Dec-25 |
| Buy* | 100,000 | 5.85p | Ordinary |
11:05:20 - 02-Dec-25 |
| Sell* | 2,600 | 5.15p | Ordinary |
08:07:16 - 02-Dec-25 |
| Buy* | 2,000 | 5.719p | Ordinary |
08:05:18 - 02-Dec-25 |
| Unknown* | 50,000 | 5.50p | Ordinary |
16:40:16 - 01-Dec-25 |
| Unknown* | 25,000 | 5.50p | Uncrossing Trade |
11:10:53 - 01-Dec-25 |
| Unknown* | 150,000 | 6.90p | Ordinary |
16:24:38 - 28-Nov-25 |
| Unknown* | 144,660 | 6.91p | Ordinary |
13:31:16 - 28-Nov-25 |
| Buy* | 2,713 | 6.91p | Ordinary |
12:11:35 - 28-Nov-25 |
| Buy* | 7,111 | 6.98p | Ordinary |
10:49:37 - 28-Nov-25 |
| Buy* | 8,233 | 6.00p | Ordinary |
10:42:02 - 28-Nov-25 |
| Unknown* | 677,966 | 5.90p | Negotiated Trade |
10:07:16 - 28-Nov-25 |
| Unknown* | 1,694,916 | 5.90p | Negotiated Trade |
10:07:14 - 28-Nov-25 |
| Unknown* | 847,000 | 5.90p | Negotiated Trade |
10:07:10 - 28-Nov-25 |
| Unknown* | 200,000 | 5.00p | Ordinary |
10:04:06 - 28-Nov-25 |
| Buy* | 73,852 | 5.40p | Ordinary |
10:03:12 - 28-Nov-25 |
| Buy* | 50,000 | 5.40p | Ordinary |
09:59:34 - 28-Nov-25 |
| Unknown* | 15,000,000 | 5.90p | Negotiated Trade |
09:50:25 - 28-Nov-25 |
| Unknown* | 8,474,576 | 5.90p | Negotiated Trade |
09:50:25 - 28-Nov-25 |
| Unknown* | 1,652,542 | 5.90p | Negotiated Trade |
09:15:39 - 28-Nov-25 |
| Unknown* | 1,652,542 | 5.90p | Negotiated Trade |
08:50:25 - 28-Nov-25 |
| Buy* | 38,347 | 5.20p | Ordinary |
14:25:35 - 27-Nov-25 |
| Sell* | 39,587 | 4.375p | Ordinary |
11:53:43 - 26-Nov-25 |
| Buy* | 54,860 | 5.00p | Ordinary |
09:45:11 - 26-Nov-25 |
| Buy* | 25,000 | 5.00p | Ordinary |
09:43:15 - 26-Nov-25 |
| Unknown* | 1,307 | 5.00p | Ordinary |
09:41:27 - 26-Nov-25 |
| Unknown* | -1,307 | 5.00p | Ordinary Correction |
09:41:27 - 26-Nov-25 |
| Buy* | 1,307 | 5.00p | Ordinary |
09:41:27 - 26-Nov-25 |
| Unknown* | -1,307 | 5.00p | Ordinary Correction |
09:41:27 - 26-Nov-25 |
| Buy* | 1,307 | 5.00p | Ordinary |
09:41:27 - 26-Nov-25 |
| Sell* | 11,696 | 4.2666p | Ordinary |
13:19:48 - 17-Nov-25 |
| Sell* | 29,742 | 4.2666p | Ordinary |
14:38:12 - 14-Nov-25 |
| Buy* | 39,920 | 4.98p | Ordinary |
10:52:32 - 10-Nov-25 |
| Buy* | 95 | 5.00p | SI Trade |
09:02:20 - 03-Nov-25 |
| Sell* | 36 | 4.00p | SI Trade |
14:01:05 - 29-Oct-25 |
| Sell* | 22 | 4.00p | SI Trade |
14:01:05 - 29-Oct-25 |
| Unknown* | 0 | 4.00p | SI Trade |
14:01:05 - 29-Oct-25 |
| Sell* | 1,164 | 4.125p | Ordinary |
14:00:42 - 29-Oct-25 |
| Unknown* | 100,000 | 4.70p | Ordinary |
13:01:35 - 29-Oct-25 |
| Unknown* | -100,000 | 4.70p | Ordinary Correction |
13:01:35 - 29-Oct-25 |
| Buy* | 100,000 | 4.70p | Ordinary |
13:01:35 - 29-Oct-25 |
| Sell* | 14 | 4.00p | SI Trade |
12:13:20 - 29-Oct-25 |
| Buy* | 113,364 | 4.40p | Ordinary |
08:13:23 - 21-Oct-25 |
| Buy* | 50,000 | 4.21p | Ordinary |
15:45:24 - 14-Oct-25 |
| Unknown* | 199,780 | 3.515p | Ordinary |
14:14:38 - 14-Oct-25 |
| Buy* | 70,000 | 4.46p | Ordinary |
10:39:20 - 13-Oct-25 |
| Sell* | 2,790 | 3.675p | Ordinary |
09:07:13 - 19-Sep-25 |
| Sell* | 60,000 | 3.675p | Ordinary |
16:22:07 - 16-Sep-25 |
| Buy* | 100,000 | 4.111p | Ordinary |
16:19:42 - 16-Sep-25 |
| Buy* | 25,000 | 4.50p | Ordinary |
09:18:13 - 11-Sep-25 |
| Unknown* | -100,000 | 4.0025p | Correction Negotiated Trade |
08:00:52 - 11-Sep-25 |
| Buy* | 100,000 | 4.0025p | Suspected BUY Trade |
08:00:52 - 11-Sep-25 |
| Unknown* | 75,000 | 4.00p | Negotiated Trade |
08:00:00 - 11-Sep-25 |
| Buy* | 5,000 | 4.50p | Ordinary |
16:20:12 - 10-Sep-25 |
| Buy* | 50,000 | 4.48p | Ordinary |
16:19:21 - 10-Sep-25 |
| Buy* | 56,804 | 4.225p | Ordinary |
16:07:18 - 10-Sep-25 |
| Buy* | 61,538 | 4.225p | Ordinary |
16:06:22 - 10-Sep-25 |
| Buy* | 1,026 | 4.50p | SI Trade |
16:12:35 - 09-Sep-25 |
| Buy* | 22 | 4.50p | SI Trade |
16:12:35 - 09-Sep-25 |
| Buy* | 15,000 | 4.00p | Ordinary |
16:12:21 - 09-Sep-25 |
| Buy* | 100,000 | 4.20p | Ordinary |
16:11:23 - 09-Sep-25 |
| Unknown* | 100,000 | 4.20p | Ordinary |
16:11:23 - 09-Sep-25 |
| Unknown* | -100,000 | 4.20p | Ordinary Correction |
16:11:23 - 09-Sep-25 |
| Buy* | 47,500 | 4.00p | Ordinary |
15:18:56 - 09-Sep-25 |
| Sell* | 50,000 | 3.56p | Ordinary |
08:58:13 - 09-Sep-25 |
| Sell* | 50,000 | 3.50p | Ordinary |
08:58:04 - 09-Sep-25 |
| Buy* | 48,717 | 3.90p | Ordinary |
08:20:42 - 09-Sep-25 |
| Unknown* | 25,000 | 4.01p | Negotiated Trade |
16:30:00 - 08-Sep-25 |
| Sell* | 10,000 | 3.515p | Ordinary |
16:03:08 - 08-Sep-25 |
| Buy* | 614 | 4.00p | SI Trade |
14:27:41 - 08-Sep-25 |
| Buy* | 650 | 4.00p | SI Trade |
14:27:41 - 08-Sep-25 |
| Buy* | 50 | 4.00p | SI Trade |
14:27:41 - 08-Sep-25 |
| Sell* | 15,000 | 4.00p | Ordinary |
10:50:20 - 08-Sep-25 |
| Sell* | 15,000 | 4.00p | Ordinary |
10:47:12 - 08-Sep-25 |
| Unknown* | 15,000 | 4.50p | Ordinary |
15:17:49 - 05-Sep-25 |
| Buy* | 1,979 | 5.00p | SI Trade |
12:01:46 - 03-Sep-25 |
| Buy* | 5,000 | 4.92p | Suspected BUY Trade |
11:00:25 - 03-Sep-25 |
| Buy* | 20 | 5.00p | SI Trade |
08:19:31 - 03-Sep-25 |
| Buy* | 3,900 | 5.00p | Ordinary |
15:13:16 - 18-Aug-25 |
| Sell* | 50,000 | 4.62p | Ordinary |
15:44:51 - 14-Aug-25 |
| Sell* | 57 | 4.615p | Ordinary |
11:00:42 - 05-Aug-25 |
| Sell* | 57 | 4.48p | Uncrossing Trade |
11:00:29 - 05-Aug-25 |
| Sell* | 59 | 4.50p | SI Trade |
15:40:34 - 04-Aug-25 |
| Sell* | 6,705 | 4.615p | Ordinary |
15:03:53 - 04-Aug-25 |
| Buy* | 25,000 | 4.945p | Ordinary |
11:05:56 - 04-Aug-25 |
| Sell* | 3,211 | 4.575p | Ordinary |
08:09:59 - 04-Aug-25 |
| Sell* | 15,000 | 5.00p | Ordinary |
08:36:15 - 31-Jul-25 |
| Sell* | 15,000 | 5.00p | Ordinary |
08:35:04 - 31-Jul-25 |
| Sell* | 22,000 | 5.005p | Ordinary |
08:28:43 - 31-Jul-25 |
| Unknown* | 50,000 | 5.00p | Ordinary |
14:54:32 - 30-Jul-25 |
| Sell* | 2,503 | 5.005p | Ordinary |
14:01:02 - 22-Jul-25 |
| Sell* | 50,000 | 5.10p | Ordinary |
10:59:50 - 21-Jul-25 |
| Unknown* | 2,999 | 5.50p | Uncrossing Trade |
16:35:12 - 15-Jul-25 |
| Sell* | 6,616 | 5.10p | Ordinary |
09:30:43 - 15-Jul-25 |
| Buy* | 55,000 | 5.675p | Ordinary |
12:05:48 - 08-Jul-25 |
| Buy* | 78 | 6.00p | SI Trade |
08:25:45 - 04-Jul-25 |
| Sell* | 3,456 | 5.01p | Ordinary |
08:00:14 - 02-Jul-25 |
| Buy* | 6,837 | 5.675p | Ordinary |
08:03:19 - 01-Jul-25 |
| Buy* | 2,600 | 6.05p | Suspected BUY Trade |
16:40:23 - 26-Jun-25 |
| Sell* | 3,466 | 5.01p | Ordinary |
15:32:29 - 26-Jun-25 |
| Sell* | 5,229 | 5.01p | Ordinary |
11:38:47 - 24-Jun-25 |
| Sell* | 35,008 | 5.01p | Ordinary |
08:25:00 - 23-Jun-25 |