Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bay Capital (BAY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,117 5.60p Ordinary
09:36:25 - 30-Apr-25
Sell* 27,500 6.00p Ordinary
10:27:57 - 29-Apr-25
Sell* 148,700 6.00p Negotiated Trade
09:58:35 - 29-Apr-25
Sell* 55,000 5.765p Ordinary
12:39:06 - 24-Apr-25
Buy* 50,000 6.00p Ordinary
10:48:34 - 24-Apr-25
Buy* 42,349 5.875p Ordinary
08:13:28 - 24-Apr-25
Buy* 128 6.00p Suspected BUY Trade
16:35:24 - 23-Apr-25
Buy* 84,686 5.89p Ordinary
11:48:10 - 22-Apr-25
Buy* 15,790 5.495p Ordinary
08:05:43 - 15-Apr-25
Sell* 20,219 5.005p Ordinary
08:05:41 - 15-Apr-25
Buy* 64,059 5.445p Ordinary
08:05:41 - 15-Apr-25
Unknown* 0 5.50p SI Trade
08:08:24 - 09-Apr-25
Sell* 15,000 6.00p Ordinary
15:42:25 - 03-Apr-25
Buy* 19,335 6.1445p Ordinary
11:03:25 - 02-Apr-25
Sell* 1,478 6.00p Ordinary
09:01:07 - 02-Apr-25
Sell* 1,478 6.00p Uncrossing Trade
09:00:14 - 02-Apr-25
Buy* 16,500 6.15p Ordinary
14:14:08 - 31-Mar-25
Buy* 16,000 6.15p Ordinary
14:14:01 - 31-Mar-25
Sell* 100,000 6.00p Negotiated Trade
16:34:42 - 28-Mar-25
Buy* 11,952 6.175p Ordinary
16:04:57 - 28-Mar-25
Buy* 25,000 6.175p Ordinary
14:14:26 - 27-Mar-25
Unknown* -2,500 6.175p Ordinary
Correction
14:14:26 - 27-Mar-25
Buy* 2,500 6.175p Ordinary
14:14:26 - 27-Mar-25
Sell* 15,000 6.50p Ordinary
11:52:47 - 27-Mar-25
Sell* 15,000 6.50p Ordinary
11:52:42 - 27-Mar-25
Buy* 10,000 6.8125p Ordinary
09:56:49 - 24-Mar-25
Buy* 13 7.00p SI Trade
16:13:21 - 21-Mar-25
Buy* 21,723 6.85p Ordinary
09:13:13 - 18-Mar-25
Sell* 63 6.35p Uncrossing Trade
11:00:05 - 13-Mar-25
Sell* 620 6.50p SI Trade
10:03:37 - 10-Mar-25
Sell* 668 6.50p SI Trade
10:03:37 - 10-Mar-25
Sell* 633 6.55p Ordinary
08:21:15 - 06-Mar-25
Sell* 50,000 6.515p Ordinary
13:29:30 - 28-Feb-25
FTSE 100 Latest
Value8,596.35
Change99.55