| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 150,000 |
| 27th Feb 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 26th Feb 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 18,203 |
| 25th Feb 2025 (Tue) | 7.25 | 7.25 | 6.75 | 6.75 | 0 |
| 24th Feb 2025 (Mon) | 7.75 | 7.75 | 7.25 | 7.25 | 50,012 |
| 21st Feb 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 20th Feb 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 19th Feb 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 18th Feb 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 17th Feb 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 14th Feb 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 13th Feb 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 200,015 |
| 12th Feb 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 11th Feb 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 184,336 |
| 10th Feb 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 7th Feb 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 32,776 |
| 6th Feb 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 5th Feb 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 4th Feb 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 3rd Feb 2025 (Mon) | 8.00 | 8.00 | 7.75 | 7.75 | 55 |
| 31st Jan 2025 (Fri) | 8.50 | 8.50 | 8.25 | 8.25 | 31,520 |
| 30th Jan 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 25,000 |
| 29th Jan 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 28th Jan 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 141,774 |
| 27th Jan 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 79,000 |
| 24th Jan 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 43,671 |
| 23rd Jan 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 56,428 |
| 22nd Jan 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 15,541 |
| 21st Jan 2025 (Tue) | 7.875 | 8.50 | 7.875 | 8.50 | 455,859 |
| 20th Jan 2025 (Mon) | 7.875 | 7.875 | 7.875 | 7.875 | 55,260 |
| 17th Jan 2025 (Fri) | 7.875 | 7.875 | 7.875 | 7.875 | 124,270 |
| 16th Jan 2025 (Thu) | 7.75 | 7.875 | 7.75 | 7.875 | 212,648 |
| 15th Jan 2025 (Wed) | 8.25 | 9.00 | 7.75 | 7.75 | 925,889 |
| 14th Jan 2025 (Tue) | 7.25 | 8.25 | 7.35 | 8.25 | 345,152 |
| 13th Jan 2025 (Mon) | 6.50 | 7.25 | 6.50 | 7.25 | 344,419 |
| 10th Jan 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 173,682 |
| 9th Jan 2025 (Thu) | 7.00 | 7.00 | 6.50 | 6.50 | 38,097 |
| 8th Jan 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 7th Jan 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 986 |
| 6th Jan 2025 (Mon) | 8.25 | 8.25 | 7.00 | 7.00 | 228,586 |
| 3rd Jan 2025 (Fri) | 8.50 | 8.50 | 8.25 | 8.25 | 60,766 |
| 2nd Jan 2025 (Thu) | 8.50 | 9.20 | 8.50 | 8.50 | 145,249 |
| 1st Jan 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |