Date | Open | High | Low | Close | Volume |
2nd May 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
1st May 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
30th Apr 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 1,117 |
29th Apr 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 176,200 |
28th Apr 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
25th Apr 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
24th Apr 2025 (Thu) | 5.50 | 6.25 | 5.50 | 6.25 | 147,349 |
23rd Apr 2025 (Wed) | 5.50 | 6.00 | 6.00 | 6.00 | 128 |
22nd Apr 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 84,686 |
21st Apr 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
18th Apr 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
17th Apr 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
16th Apr 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
15th Apr 2025 (Tue) | 5.25 | 5.50 | 5.25 | 5.50 | 100,068 |
14th Apr 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
11th Apr 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
10th Apr 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
9th Apr 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
8th Apr 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
7th Apr 2025 (Mon) | 5.875 | 5.875 | 5.25 | 5.25 | 100,000 |
4th Apr 2025 (Fri) | 5.875 | 5.875 | 5.875 | 5.875 | 0 |
3rd Apr 2025 (Thu) | 6.125 | 6.125 | 5.875 | 5.875 | 15,000 |
2nd Apr 2025 (Wed) | 6.125 | 6.125 | 6.00 | 6.125 | 22,291 |
1st Apr 2025 (Tue) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
31st Mar 2025 (Mon) | 6.125 | 6.125 | 6.125 | 6.125 | 32,500 |
28th Mar 2025 (Fri) | 6.125 | 6.125 | 6.125 | 6.125 | 111,952 |
27th Mar 2025 (Thu) | 6.75 | 6.75 | 6.125 | 6.125 | 55,000 |
26th Mar 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
25th Mar 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
24th Mar 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 10,000 |
21st Mar 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 13 |
20th Mar 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
19th Mar 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
18th Mar 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 21,723 |
17th Mar 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
14th Mar 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
13th Mar 2025 (Thu) | 6.75 | 6.75 | 6.35 | 6.75 | 63 |
12th Mar 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
11th Mar 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
10th Mar 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 1,288 |
7th Mar 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
6th Mar 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 633 |
5th Mar 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |