Date | Open | High | Low | Close | Volume |
22nd Aug 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
21st Aug 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
20th Aug 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
19th Aug 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
18th Aug 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 3,900 |
15th Aug 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
14th Aug 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 50,000 |
13th Aug 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
12th Aug 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
11th Aug 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
8th Aug 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
7th Aug 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
6th Aug 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
5th Aug 2025 (Tue) | 4.75 | 4.48 | 4.48 | 4.75 | 114 |
4th Aug 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 34,975 |
1st Aug 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
31st Jul 2025 (Thu) | 5.25 | 5.25 | 4.75 | 4.75 | 52,000 |
30th Jul 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
29th Jul 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
28th Jul 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
25th Jul 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
24th Jul 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
23rd Jul 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
22nd Jul 2025 (Tue) | 5.25 | 4.96 | 4.96 | 5.25 | 5,006 |
21st Jul 2025 (Mon) | 5.50 | 5.50 | 5.25 | 5.25 | 50,000 |
18th Jul 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
17th Jul 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
16th Jul 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
15th Jul 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 9,615 |
14th Jul 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
11th Jul 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
10th Jul 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
9th Jul 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
8th Jul 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 55,000 |
7th Jul 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
4th Jul 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 78 |
3rd Jul 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2nd Jul 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 3,456 |
1st Jul 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 6,837 |
30th Jun 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
27th Jun 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
26th Jun 2025 (Thu) | 5.50 | 6.05 | 6.05 | 6.05 | 6,066 |
25th Jun 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
24th Jun 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 5,229 |
23rd Jun 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 35,008 |