| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 9th Dec 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 1,355,932 |
| 8th Dec 2025 (Mon) | 5.50 | 6.00 | 5.50 | 6.00 | 64 |
| 5th Dec 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 50,000 |
| 4th Dec 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 2,231 |
| 3rd Dec 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2nd Dec 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 259,600 |
| 1st Dec 2025 (Mon) | 6.25 | 5.50 | 5.50 | 5.50 | 80,000 |
| 28th Nov 2025 (Fri) | 4.75 | 6.25 | 4.75 | 6.25 | 30,636,111 |
| 27th Nov 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 38,347 |
| 26th Nov 2025 (Wed) | 4.75 | 4.75 | 4.50 | 4.75 | 120,754 |
| 25th Nov 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 24th Nov 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 21st Nov 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 20th Nov 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 19th Nov 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 18th Nov 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 17th Nov 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 11,696 |
| 14th Nov 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 29,742 |
| 13th Nov 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 12th Nov 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 11th Nov 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 10th Nov 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 39,920 |
| 7th Nov 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 6th Nov 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 5th Nov 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 4th Nov 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 3rd Nov 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 95 |
| 31st Oct 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 30th Oct 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 29th Oct 2025 (Wed) | 4.10 | 4.50 | 4.00 | 4.50 | 102,400 |
| 28th Oct 2025 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 27th Oct 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 24th Oct 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 23rd Oct 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 22nd Oct 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 21st Oct 2025 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 113,364 |
| 20th Oct 2025 (Mon) | 4.10 | 4.44 | 4.10 | 4.10 | 85 |
| 17th Oct 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 16th Oct 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 15th Oct 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 14th Oct 2025 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 249,780 |
| 13th Oct 2025 (Mon) | 4.25 | 4.25 | 4.10 | 4.10 | 70,000 |
| 10th Oct 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |