| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 8th Jan 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 50,000 |
| 7th Jan 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 6th Jan 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 5th Jan 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 2,713 |
| 2nd Jan 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 1st Jan 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 31st Dec 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 30th Dec 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 29th Dec 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 26th Dec 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 25th Dec 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 24th Dec 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 23rd Dec 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 20,005 |
| 22nd Dec 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 20,000 |
| 19th Dec 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 9,200 |
| 18th Dec 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 17th Dec 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 16th Dec 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 15th Dec 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 12th Dec 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 11th Dec 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 18,809 |
| 10th Dec 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 7,451 |
| 9th Dec 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 1,355,932 |
| 8th Dec 2025 (Mon) | 5.50 | 6.00 | 5.50 | 6.00 | 64 |
| 5th Dec 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 50,000 |
| 4th Dec 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 2,231 |
| 3rd Dec 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2nd Dec 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 259,600 |
| 1st Dec 2025 (Mon) | 6.25 | 5.50 | 5.50 | 5.50 | 80,000 |
| 28th Nov 2025 (Fri) | 4.75 | 6.25 | 4.75 | 6.25 | 30,636,111 |
| 27th Nov 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 38,347 |
| 26th Nov 2025 (Wed) | 4.75 | 4.75 | 4.50 | 4.75 | 120,754 |
| 25th Nov 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 24th Nov 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 21st Nov 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 20th Nov 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 19th Nov 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 18th Nov 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 17th Nov 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 11,696 |
| 14th Nov 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 29,742 |
| 13th Nov 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 12th Nov 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 11th Nov 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 10th Nov 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 39,920 |