| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 26th May 2025 (Mon) | 5.8275 | 5.8275 | 5.8275 | 5.8275 | 0 |
| 23rd May 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 10,000 |
| 22nd May 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 10,000 |
| 21st May 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 20th May 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 19th May 2025 (Mon) | 6.25 | 6.25 | 5.75 | 5.75 | 15,632 |
| 16th May 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 14 |
| 15th May 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 14th May 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 220 |
| 13th May 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 12th May 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 9th May 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 8th May 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 7th May 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 6th May 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 5th May 2025 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 2nd May 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 1st May 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 30th Apr 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 1,117 |
| 29th Apr 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 176,200 |
| 28th Apr 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 25th Apr 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 24th Apr 2025 (Thu) | 5.50 | 6.25 | 5.50 | 6.25 | 147,349 |
| 23rd Apr 2025 (Wed) | 5.50 | 6.00 | 6.00 | 6.00 | 128 |
| 22nd Apr 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 84,686 |
| 21st Apr 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 18th Apr 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 17th Apr 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 16th Apr 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 15th Apr 2025 (Tue) | 5.25 | 5.50 | 5.25 | 5.50 | 100,068 |
| 14th Apr 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 11th Apr 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 10th Apr 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 9th Apr 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 8th Apr 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 7th Apr 2025 (Mon) | 5.875 | 5.875 | 5.25 | 5.25 | 100,000 |
| 4th Apr 2025 (Fri) | 5.875 | 5.875 | 5.875 | 5.875 | 0 |
| 3rd Apr 2025 (Thu) | 6.125 | 6.125 | 5.875 | 5.875 | 15,000 |
| 2nd Apr 2025 (Wed) | 6.125 | 6.125 | 6.00 | 6.125 | 22,291 |
| 1st Apr 2025 (Tue) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 31st Mar 2025 (Mon) | 6.125 | 6.125 | 6.125 | 6.125 | 32,500 |
| 28th Mar 2025 (Fri) | 6.125 | 6.125 | 6.125 | 6.125 | 111,952 |