| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 462 | $34.10 | Suspected BUY Trade |
16:35:02 - 27-Feb-26 |
| Buy* | 27 | $33.92 | Automatic Execution |
16:28:55 - 27-Feb-26 |
| Unknown* | 0 | $33.995 | SI Trade |
16:24:51 - 27-Feb-26 |
| Unknown* | 14 | $33.89037 | Currency Conversion OTC Trade |
16:22:02 - 27-Feb-26 |
| Unknown* | 29 | $33.89037 | Currency Conversion OTC Trade |
16:22:02 - 27-Feb-26 |
| Unknown* | 0 | $33.995 | SI Trade |
16:20:40 - 27-Feb-26 |
| Unknown* | 44 | $33.91398 | SI Trade Currency Conversion |
16:17:37 - 27-Feb-26 |
| Sell* | 1 | $33.895 | SI Trade |
16:10:11 - 27-Feb-26 |
| Unknown* | 5 | $33.98495 | SI Trade Currency Conversion |
16:09:53 - 27-Feb-26 |
| Unknown* | 2 | $33.98519 | SI Trade Currency Conversion |
16:09:52 - 27-Feb-26 |
| Unknown* | 0 | $33.99074 | Currency Conversion OTC Trade |
16:03:56 - 27-Feb-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
16:03:00 - 27-Feb-26 |
| Buy* | 4 | $33.99 | Automatic Execution |
16:03:00 - 27-Feb-26 |
| Unknown* | 0 | $33.915 | SI Trade |
15:58:24 - 27-Feb-26 |
| Buy* | 29 | $34.00 | Automatic Execution |
15:54:25 - 27-Feb-26 |
| Unknown* | 0 | $34.045 | SI Trade |
15:26:30 - 27-Feb-26 |
| Unknown* | 0 | $34.00845 | Currency Conversion OTC Trade |
15:19:25 - 27-Feb-26 |
| Unknown* | 0 | $33.98566 | SI Trade Currency Conversion |
14:59:40 - 27-Feb-26 |
| Unknown* | 0 | $33.97952 | SI Trade Currency Conversion |
14:59:17 - 27-Feb-26 |
| Unknown* | 9 | $33.98306 | SI Trade Currency Conversion |
14:58:31 - 27-Feb-26 |
| Unknown* | 0 | $33.98294 | SI Trade Currency Conversion |
14:58:28 - 27-Feb-26 |
| Unknown* | 0 | $33.89037 | SI Trade Currency Conversion |
14:58:06 - 27-Feb-26 |
| Unknown* | 0 | $33.97 | SI Trade |
14:55:10 - 27-Feb-26 |
| Unknown* | 3 | $34.01542 | SI Trade Currency Conversion |
14:51:03 - 27-Feb-26 |
| Unknown* | 0 | $34.00219 | SI Trade Currency Conversion |
14:47:32 - 27-Feb-26 |
| Sell* | 1 | $33.90 | SI Trade |
14:41:56 - 27-Feb-26 |
| Buy* | 1 | $34.10 | SI Trade |
14:32:47 - 27-Feb-26 |
| Sell* | 7 | $33.99 | Automatic Execution |
14:32:06 - 27-Feb-26 |
| Unknown* | 15 | $34.06891 | SI Trade Currency Conversion |
14:31:21 - 27-Feb-26 |
| Unknown* | 8 | $34.07434 | SI Trade Currency Conversion |
13:59:35 - 27-Feb-26 |
| Unknown* | 26 | $34.07422 | SI Trade Currency Conversion |
13:59:25 - 27-Feb-26 |
| Unknown* | 18 | $34.07399 | SI Trade Currency Conversion |
13:59:16 - 27-Feb-26 |
| Unknown* | 1 | $34.36271 | Currency Conversion OTC Trade |
13:36:19 - 27-Feb-26 |
| Unknown* | 10 | $34.06124 | SI Trade Currency Conversion |
13:34:20 - 27-Feb-26 |
| Unknown* | 5 | $34.01483 | SI Trade Currency Conversion |
13:31:20 - 27-Feb-26 |
| Unknown* | 3 | $34.30083 | SI Trade Currency Conversion |
13:20:59 - 27-Feb-26 |
| Unknown* | 0 | $34.26824 | SI Trade Currency Conversion |
13:20:29 - 27-Feb-26 |
| Unknown* | 0 | $34.30 | SI Trade |
13:14:40 - 27-Feb-26 |
| Unknown* | 0 | $34.32102 | SI Trade Currency Conversion |
13:14:14 - 27-Feb-26 |
| Buy* | 8 | $34.34 | Automatic Execution |
13:06:12 - 27-Feb-26 |
| Unknown* | 0 | $34.34 | SI Trade |
12:59:04 - 27-Feb-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
12:50:00 - 27-Feb-26 |
| Sell* | 23 | $34.30 | Automatic Execution |
12:50:00 - 27-Feb-26 |
| Unknown* | 0 | $34.40711 | SI Trade Currency Conversion |
12:44:30 - 27-Feb-26 |
| Unknown* | 0 | $34.44867 | SI Trade Currency Conversion |
12:34:52 - 27-Feb-26 |
| Unknown* | 0 | $34.44867 | SI Trade Currency Conversion |
12:30:58 - 27-Feb-26 |
| Unknown* | 0 | $34.415 | SI Trade |
11:55:18 - 27-Feb-26 |
| Unknown* | 1 | $34.41931 | SI Trade Currency Conversion |
11:44:27 - 27-Feb-26 |
| Buy* | 42 | $34.41 | Automatic Execution |
11:39:29 - 27-Feb-26 |
| Unknown* | 0 | $34.43356 | SI Trade Currency Conversion |
11:39:17 - 27-Feb-26 |
| Sell* | 5 | $34.37 | SI Trade |
11:33:40 - 27-Feb-26 |
| Unknown* | 1 | $34.47619 | SI Trade Currency Conversion |
11:29:52 - 27-Feb-26 |
| Sell* | 349 | $34.365 | Automatic Execution |
11:27:23 - 27-Feb-26 |
| Unknown* | 0 | $34.455 | SI Trade |
11:24:54 - 27-Feb-26 |
| Buy* | 1 | $34.42 | Automatic Execution |
11:08:02 - 27-Feb-26 |
| Unknown* | 1 | $34.47064 | SI Trade Currency Conversion |
10:56:26 - 27-Feb-26 |
| Unknown* | 3 | $34.47064 | SI Trade Currency Conversion |
10:56:13 - 27-Feb-26 |
| Unknown* | 0 | $34.45 | SI Trade |
10:38:26 - 27-Feb-26 |
| Unknown* | 0 | $34.38243 | SI Trade Currency Conversion |
10:23:12 - 27-Feb-26 |
| Buy* | 70 | $34.41 | Automatic Execution |
10:21:50 - 27-Feb-26 |
| Buy* | 60 | $34.41 | Automatic Execution |
10:21:50 - 27-Feb-26 |
| Buy* | 20 | $34.41 | Automatic Execution |
10:21:50 - 27-Feb-26 |
| Sell* | 150 | $34.40 | Automatic Execution |
10:05:59 - 27-Feb-26 |
| Sell* | 2 | $34.47 | Automatic Execution |
10:01:21 - 27-Feb-26 |
| Unknown* | 0 | $34.50 | SI Trade |
09:47:33 - 27-Feb-26 |
| Unknown* | 0 | $34.53275 | SI Trade Currency Conversion |
09:43:05 - 27-Feb-26 |
| Unknown* | 8 | $34.53275 | SI Trade Currency Conversion |
09:41:54 - 27-Feb-26 |
| Unknown* | 1 | $34.53275 | SI Trade Currency Conversion |
09:41:47 - 27-Feb-26 |
| Buy* | 7 | $34.565 | Automatic Execution |
09:14:25 - 27-Feb-26 |
| Unknown* | 0 | $34.565 | SI Trade |
09:13:28 - 27-Feb-26 |
| Buy* | 1 | $34.56 | SI Trade |
09:05:15 - 27-Feb-26 |
| Unknown* | 85 | $34.52392 | Currency Conversion OTC Trade |
08:58:42 - 27-Feb-26 |
| Unknown* | 85 | $34.52392 | SI Trade Currency Conversion |
08:58:42 - 27-Feb-26 |
| Buy* | 14 | $34.50 | Automatic Execution |
08:48:14 - 27-Feb-26 |
| Unknown* | 0 | $34.535 | SI Trade |
08:44:52 - 27-Feb-26 |
| Unknown* | 0 | $34.54 | SI Trade |
08:42:27 - 27-Feb-26 |
| Unknown* | 10 | $34.52318 | SI Trade Currency Conversion |
08:39:41 - 27-Feb-26 |
| Unknown* | 4 | $34.52366 | SI Trade Currency Conversion |
08:39:40 - 27-Feb-26 |
| Unknown* | 0 | $34.50441 | SI Trade Currency Conversion |
08:36:54 - 27-Feb-26 |
| Unknown* | 0 | $34.50441 | SI Trade Currency Conversion |
08:36:54 - 27-Feb-26 |
| Unknown* | 21 | $34.50441 | SI Trade Currency Conversion |
08:36:52 - 27-Feb-26 |
| Unknown* | 3 | $34.56463 | SI Trade Currency Conversion |
08:32:35 - 27-Feb-26 |
| Unknown* | 3 | $34.52247 | SI Trade Currency Conversion |
08:28:11 - 27-Feb-26 |
| Buy* | 5 | $34.515 | SI Trade |
08:26:07 - 27-Feb-26 |
| Unknown* | 0 | $34.51397 | SI Trade Currency Conversion |
08:23:48 - 27-Feb-26 |
| Unknown* | 0 | $34.39671 | SI Trade Currency Conversion |
08:22:37 - 27-Feb-26 |
| Unknown* | 0 | $34.39282 | SI Trade Currency Conversion |
08:21:42 - 27-Feb-26 |
| Unknown* | 0 | $34.53605 | SI Trade Currency Conversion |
08:07:57 - 27-Feb-26 |
| Unknown* | 0 | $34.47489 | Currency Conversion OTC Trade |
08:05:10 - 27-Feb-26 |
| Unknown* | 5 | $34.47489 | Currency Conversion OTC Trade |
08:05:10 - 27-Feb-26 |
| Unknown* | 0 | $34.54963 | SI Trade Currency Conversion |
08:04:50 - 27-Feb-26 |
| Unknown* | 9 | $34.54952 | SI Trade Currency Conversion |
08:04:50 - 27-Feb-26 |
| Unknown* | 2 | $34.52873 | SI Trade Currency Conversion |
08:04:02 - 27-Feb-26 |
| Unknown* | 1 | $34.52873 | SI Trade Currency Conversion |
08:04:01 - 27-Feb-26 |
| Unknown* | 3 | $34.37298 | SI Trade Currency Conversion |
08:04:01 - 27-Feb-26 |
| Unknown* | 0 | $34.37298 | SI Trade Currency Conversion |
08:04:01 - 27-Feb-26 |
| Unknown* | 0 | $34.52873 | SI Trade Currency Conversion |
08:04:01 - 27-Feb-26 |
| Unknown* | 0 | $34.52873 | SI Trade Currency Conversion |
08:04:01 - 27-Feb-26 |
| Unknown* | 0 | $34.52873 | SI Trade Currency Conversion |
08:04:01 - 27-Feb-26 |
| Unknown* | 0 | $34.52873 | SI Trade Currency Conversion |
08:04:01 - 27-Feb-26 |
| Unknown* | 0 | $34.52873 | SI Trade Currency Conversion |
08:04:01 - 27-Feb-26 |
| Unknown* | 0 | $34.52873 | SI Trade Currency Conversion |
08:04:01 - 27-Feb-26 |
| Unknown* | 0 | $34.52873 | SI Trade Currency Conversion |
08:04:01 - 27-Feb-26 |
| Unknown* | 0 | $34.52873 | SI Trade Currency Conversion |
08:04:01 - 27-Feb-26 |
| Unknown* | 0 | $34.525 | SI Trade |
08:01:32 - 27-Feb-26 |
| Unknown* | 0 | $34.525 | SI Trade |
08:01:21 - 27-Feb-26 |
| Unknown* | 0 | $34.49 | OTC Trade |
08:00:43 - 27-Feb-26 |
| Sell* | 15 | $34.50 | Automatic Execution |
08:00:22 - 27-Feb-26 |
| Buy* | 1 | $34.705 | Automatic Execution |
08:00:17 - 27-Feb-26 |
| Unknown* | 0 | $34.775 | SI Trade |
08:00:16 - 27-Feb-26 |
| Unknown* | 0 | $34.775 | SI Trade |
08:00:16 - 27-Feb-26 |
| Buy* | 1 | $34.775 | SI Trade |
08:00:16 - 27-Feb-26 |
| Unknown* | 0 | $34.775 | SI Trade |
08:00:16 - 27-Feb-26 |
| Unknown* | 0 | $34.775 | SI Trade |
08:00:16 - 27-Feb-26 |
| Unknown* | 0 | $34.775 | SI Trade |
08:00:16 - 27-Feb-26 |
| Unknown* | 0 | $34.50 | SI Trade |
08:00:16 - 27-Feb-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
08:00:16 - 27-Feb-26 |
| Buy* | 1 | $34.715 | Automatic Execution |
08:00:16 - 27-Feb-26 |
| Buy* | 1 | $34.72 | Automatic Execution |
08:00:16 - 27-Feb-26 |
| Buy* | 3 | $34.75 | SI Trade |
08:00:16 - 27-Feb-26 |
| Buy* | 286 | $34.78 | Suspected BUY Trade |
08:00:16 - 27-Feb-26 |
| Buy* | 546 | $34.345 | Suspected BUY Trade |
16:35:24 - 26-Feb-26 |
| Unknown* | 0 | $34.29616 | SI Trade Currency Conversion |
16:25:12 - 26-Feb-26 |
| Unknown* | 1 | $34.3509 | SI Trade Currency Conversion |
16:20:23 - 26-Feb-26 |
| Sell* | 52 | $34.135 | Automatic Execution |
16:19:45 - 26-Feb-26 |
| Sell* | 40 | $34.135 | Automatic Execution |
16:19:29 - 26-Feb-26 |
| Sell* | 40 | $34.135 | Automatic Execution |
16:19:17 - 26-Feb-26 |
| Sell* | 406 | $34.135 | Automatic Execution |
16:18:57 - 26-Feb-26 |
| Sell* | 55 | $34.13 | Automatic Execution |
16:18:56 - 26-Feb-26 |
| Sell* | 41 | $34.125 | Automatic Execution |
16:18:53 - 26-Feb-26 |
| Sell* | 74 | $34.125 | Automatic Execution |
16:18:28 - 26-Feb-26 |
| Sell* | 964 | $34.13 | Automatic Execution |
16:17:59 - 26-Feb-26 |
| Sell* | 73 | $34.13 | Automatic Execution |
16:17:43 - 26-Feb-26 |
| Sell* | 73 | $34.11 | Automatic Execution |
16:16:17 - 26-Feb-26 |
| Sell* | 74 | $34.11 | Automatic Execution |
16:15:38 - 26-Feb-26 |
| Sell* | 87 | $34.09 | Automatic Execution |
16:14:54 - 26-Feb-26 |
| Unknown* | 0 | $34.17 | SI Trade |
16:14:23 - 26-Feb-26 |
| Sell* | 87 | $34.09 | Automatic Execution |
16:14:01 - 26-Feb-26 |
| Sell* | 86 | $34.11 | Automatic Execution |
16:13:08 - 26-Feb-26 |
| Sell* | 86 | $34.11 | Automatic Execution |
16:12:15 - 26-Feb-26 |
| Unknown* | 3 | $34.20579 | Currency Conversion OTC Trade |
16:12:04 - 26-Feb-26 |
| Sell* | 86 | $34.09 | Automatic Execution |
16:11:23 - 26-Feb-26 |
| Sell* | 31 | $34.095 | Automatic Execution |
16:10:30 - 26-Feb-26 |
| Sell* | 30 | $34.11 | Automatic Execution |
16:10:10 - 26-Feb-26 |
| Sell* | 30 | $34.11 | Automatic Execution |
16:09:52 - 26-Feb-26 |
| Sell* | 30 | $34.12 | Automatic Execution |
16:09:34 - 26-Feb-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
16:09:20 - 26-Feb-26 |
| Buy* | 20 | $34.17 | Automatic Execution |
16:09:04 - 26-Feb-26 |
| Sell* | 30 | $34.115 | Automatic Execution |
16:09:03 - 26-Feb-26 |
| Sell* | 31 | $34.105 | Automatic Execution |
16:08:44 - 26-Feb-26 |
| Sell* | 31 | $34.105 | Automatic Execution |
16:08:25 - 26-Feb-26 |
| Sell* | 31 | $34.10 | Automatic Execution |
16:08:06 - 26-Feb-26 |
| Sell* | 31 | $34.10 | Automatic Execution |
16:07:47 - 26-Feb-26 |
| Sell* | 31 | $34.10 | Automatic Execution |
16:07:28 - 26-Feb-26 |
| Unknown* | 4 | $34.24642 | SI Trade Currency Conversion |
16:07:24 - 26-Feb-26 |
| Sell* | 30 | $34.10 | Automatic Execution |
16:07:09 - 26-Feb-26 |
| Sell* | 31 | $34.035 | Automatic Execution |
16:06:32 - 26-Feb-26 |
| Sell* | 31 | $34.115 | Automatic Execution |
16:06:13 - 26-Feb-26 |
| Unknown* | 7 | $34.27041 | SI Trade Currency Conversion |
16:05:43 - 26-Feb-26 |
| Sell* | 53 | $34.135 | Automatic Execution |
16:05:22 - 26-Feb-26 |
| Sell* | 53 | $34.135 | Automatic Execution |
16:04:50 - 26-Feb-26 |
| Sell* | 53 | $34.14 | Automatic Execution |
16:04:17 - 26-Feb-26 |
| Sell* | 53 | $34.155 | Automatic Execution |
16:03:45 - 26-Feb-26 |
| Sell* | 54 | $34.155 | Automatic Execution |
16:03:12 - 26-Feb-26 |
| Sell* | 48 | $34.185 | Automatic Execution |
16:02:10 - 26-Feb-26 |
| Sell* | 48 | $34.185 | Automatic Execution |
16:01:38 - 26-Feb-26 |
| Sell* | 48 | $34.21 | Automatic Execution |
16:01:04 - 26-Feb-26 |
| Unknown* | 0 | $34.28 | SI Trade |
16:00:46 - 26-Feb-26 |
| Sell* | 47 | $34.21 | Automatic Execution |
16:00:31 - 26-Feb-26 |
| Sell* | 68 | $34.235 | Automatic Execution |
15:59:19 - 26-Feb-26 |
| Sell* | 68 | $34.22 | Automatic Execution |
15:58:37 - 26-Feb-26 |
| Buy* | 4 | $34.305 | Automatic Execution |
15:58:13 - 26-Feb-26 |
| Unknown* | 3 | $34.31211 | Currency Conversion OTC Trade |
15:57:18 - 26-Feb-26 |
| Unknown* | 0 | $34.325 | SI Trade |
15:56:46 - 26-Feb-26 |
| Unknown* | 14 | $34.2176 | Currency Conversion OTC Trade |
15:43:55 - 26-Feb-26 |
| Unknown* | 0 | $34.2176 | Currency Conversion OTC Trade |
15:43:50 - 26-Feb-26 |
| Buy* | 40 | $34.03 | Automatic Execution |
15:38:51 - 26-Feb-26 |
| Buy* | 20 | $34.03 | Automatic Execution |
15:38:51 - 26-Feb-26 |
| Buy* | 36 | $34.00 | Automatic Execution |
15:38:01 - 26-Feb-26 |
| Buy* | 852 | $34.00 | Automatic Execution |
15:38:01 - 26-Feb-26 |
| Buy* | 20 | $33.945 | Automatic Execution |
15:36:54 - 26-Feb-26 |
| Buy* | 20 | $33.945 | Automatic Execution |
15:36:54 - 26-Feb-26 |
| Buy* | 20 | $33.945 | Automatic Execution |
15:36:54 - 26-Feb-26 |
| Buy* | 20 | $33.945 | Automatic Execution |
15:36:54 - 26-Feb-26 |
| Buy* | 20 | $33.945 | Automatic Execution |
15:36:52 - 26-Feb-26 |
| Buy* | 20 | $33.945 | Automatic Execution |
15:36:52 - 26-Feb-26 |
| Sell* | 20 | $33.92 | Automatic Execution |
15:36:26 - 26-Feb-26 |
| Buy* | 20 | $33.965 | Automatic Execution |
15:35:55 - 26-Feb-26 |
| Buy* | 20 | $33.965 | Automatic Execution |
15:35:55 - 26-Feb-26 |
| Buy* | 20 | $33.965 | Automatic Execution |
15:35:55 - 26-Feb-26 |
| Buy* | 20 | $33.965 | Automatic Execution |
15:35:55 - 26-Feb-26 |
| Buy* | 20 | $33.965 | Automatic Execution |
15:35:55 - 26-Feb-26 |
| Buy* | 20 | $33.965 | Automatic Execution |
15:35:55 - 26-Feb-26 |
| Buy* | 20 | $33.965 | Automatic Execution |
15:35:45 - 26-Feb-26 |
| Sell* | 79 | $33.89 | Automatic Execution |
15:32:21 - 26-Feb-26 |
| Sell* | 20 | $33.89 | Automatic Execution |
15:32:20 - 26-Feb-26 |
| Sell* | 20 | $33.89 | Automatic Execution |
15:32:20 - 26-Feb-26 |
| Sell* | 20 | $33.89 | Automatic Execution |
15:32:20 - 26-Feb-26 |
| Sell* | 120 | $33.89 | Automatic Execution |
15:32:18 - 26-Feb-26 |
| Buy* | 20 | $33.91 | Automatic Execution |
15:32:09 - 26-Feb-26 |