| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,409 | $32.845 | Suspected BUY Trade |
16:35:22 - 29-Jan-26 |
| Buy* | 2 | $32.775 | SI Trade |
16:23:52 - 29-Jan-26 |
| Unknown* | 9 | $32.9845 | SI Trade Currency Conversion |
16:20:22 - 29-Jan-26 |
| Unknown* | 0 | $32.675 | SI Trade |
16:13:44 - 29-Jan-26 |
| Sell* | 1,000 | $32.395 | Automatic Execution |
16:09:11 - 29-Jan-26 |
| Unknown* | 0 | $32.42 | SI Trade |
16:06:51 - 29-Jan-26 |
| Unknown* | 0 | $32.41 | SI Trade |
16:05:28 - 29-Jan-26 |
| Unknown* | 0 | $32.33 | SI Trade |
16:05:28 - 29-Jan-26 |
| Buy* | 5 | $32.43 | SI Trade |
16:05:28 - 29-Jan-26 |
| Buy* | 14 | $32.41 | Automatic Execution |
16:05:28 - 29-Jan-26 |
| Sell* | 8 | $32.345 | SI Trade |
16:04:44 - 29-Jan-26 |
| Unknown* | 300 | $32.44784 | SI Trade Currency Conversion |
16:01:32 - 29-Jan-26 |
| Unknown* | 300 | $32.44784 | Currency Conversion OTC Trade |
16:01:32 - 29-Jan-26 |
| Sell* | 588 | $32.48 | Automatic Execution |
15:57:34 - 29-Jan-26 |
| Unknown* | 0 | $32.495 | SI Trade |
15:57:01 - 29-Jan-26 |
| Sell* | 3 | $32.425 | SI Trade |
15:56:15 - 29-Jan-26 |
| Sell* | 494 | $32.405 | Automatic Execution |
15:56:08 - 29-Jan-26 |
| Sell* | 96 | $32.405 | Automatic Execution |
15:56:08 - 29-Jan-26 |
| Sell* | 590 | $32.405 | Automatic Execution |
15:56:08 - 29-Jan-26 |
| Buy* | 42 | $32.43 | Automatic Execution |
15:55:57 - 29-Jan-26 |
| Buy* | 21 | $32.43 | Automatic Execution |
15:55:56 - 29-Jan-26 |
| Buy* | 21 | $32.43 | Automatic Execution |
15:55:56 - 29-Jan-26 |
| Buy* | 21 | $32.43 | Automatic Execution |
15:55:56 - 29-Jan-26 |
| Buy* | 28 | $32.43 | Automatic Execution |
15:55:56 - 29-Jan-26 |
| Buy* | 147 | $32.43 | Automatic Execution |
15:55:54 - 29-Jan-26 |
| Buy* | 928 | $32.38 | Automatic Execution |
15:55:15 - 29-Jan-26 |
| Sell* | 56 | $32.38 | Automatic Execution |
15:55:08 - 29-Jan-26 |
| Sell* | 35 | $32.38 | Automatic Execution |
15:55:08 - 29-Jan-26 |
| Sell* | 224 | $32.38 | Automatic Execution |
15:55:08 - 29-Jan-26 |
| Sell* | 217 | $32.38 | Automatic Execution |
15:55:08 - 29-Jan-26 |
| Buy* | 1 | $32.64 | Automatic Execution |
15:51:27 - 29-Jan-26 |
| Unknown* | 0 | $32.7026 | SI Trade Currency Conversion |
15:48:44 - 29-Jan-26 |
| Unknown* | 0 | $32.7026 | Currency Conversion OTC Trade |
15:48:44 - 29-Jan-26 |
| Unknown* | 72 | $32.70858 | Currency Conversion OTC Trade |
15:48:41 - 29-Jan-26 |
| Unknown* | 72 | $32.70858 | SI Trade Currency Conversion |
15:48:41 - 29-Jan-26 |
| Sell* | 10 | $32.38 | SI Trade |
15:45:07 - 29-Jan-26 |
| Unknown* | 3 | $32.74002 | SI Trade Currency Conversion |
15:40:30 - 29-Jan-26 |
| Sell* | 1 | $32.58 | Automatic Execution |
15:40:24 - 29-Jan-26 |
| Unknown* | 60 | $32.63685 | SI Trade Currency Conversion |
15:39:56 - 29-Jan-26 |
| Sell* | 2 | $32.58 | SI Trade |
15:39:44 - 29-Jan-26 |
| Buy* | 22 | $32.675 | Automatic Execution |
15:38:15 - 29-Jan-26 |
| Buy* | 49 | $32.68 | Automatic Execution |
15:37:51 - 29-Jan-26 |
| Buy* | 63 | $32.67 | Automatic Execution |
15:37:12 - 29-Jan-26 |
| Buy* | 21 | $32.67 | Automatic Execution |
15:37:12 - 29-Jan-26 |
| Unknown* | 22 | $32.67271 | SI Trade Currency Conversion |
15:33:42 - 29-Jan-26 |
| Unknown* | 0 | $32.67271 | SI Trade Currency Conversion |
15:33:42 - 29-Jan-26 |
| Unknown* | 0 | $32.94971 | SI Trade Currency Conversion |
15:33:41 - 29-Jan-26 |
| Unknown* | 24 | $32.67271 | SI Trade Currency Conversion |
15:33:41 - 29-Jan-26 |
| Unknown* | 0 | $32.81 | SI Trade |
15:33:21 - 29-Jan-26 |
| Unknown* | 22 | $32.67271 | SI Trade Currency Conversion |
15:33:14 - 29-Jan-26 |
| Unknown* | 0 | $32.705 | SI Trade |
15:33:03 - 29-Jan-26 |
| Sell* | 303 | $32.74 | Automatic Execution |
15:28:12 - 29-Jan-26 |
| Unknown* | 0 | $33.28839 | Currency Conversion OTC Trade |
15:08:08 - 29-Jan-26 |
| Sell* | 129 | $33.175 | SI Trade |
15:07:39 - 29-Jan-26 |
| Sell* | 124 | $33.18 | Automatic Execution |
15:07:39 - 29-Jan-26 |
| Sell* | 6 | $33.20 | Automatic Execution |
15:04:03 - 29-Jan-26 |
| Buy* | 7 | $33.30 | SI Trade |
15:00:59 - 29-Jan-26 |
| Unknown* | 0 | $33.48565 | Currency Conversion OTC Trade |
14:54:05 - 29-Jan-26 |
| Unknown* | 4 | $33.48565 | Currency Conversion OTC Trade |
14:54:05 - 29-Jan-26 |
| Unknown* | 0 | $33.48565 | Currency Conversion OTC Trade |
14:54:05 - 29-Jan-26 |
| Sell* | 28 | $33.59 | Automatic Execution |
14:46:35 - 29-Jan-26 |
| Sell* | 28 | $33.59 | Automatic Execution |
14:46:35 - 29-Jan-26 |
| Sell* | 19 | $33.59 | Automatic Execution |
14:46:35 - 29-Jan-26 |
| Unknown* | 0 | $33.53347 | Currency Conversion OTC Trade |
14:36:08 - 29-Jan-26 |
| Buy* | 3,614 | $33.515 | Automatic Execution |
14:35:23 - 29-Jan-26 |
| Buy* | 341 | $33.51 | Automatic Execution |
14:35:23 - 29-Jan-26 |
| Sell* | 1,350 | $33.575 | Automatic Execution |
14:33:42 - 29-Jan-26 |
| Sell* | 572 | $33.655 | Automatic Execution |
14:31:04 - 29-Jan-26 |
| Sell* | 1 | $33.72 | Automatic Execution |
14:31:04 - 29-Jan-26 |
| Unknown* | 0 | $33.72128 | SI Trade Currency Conversion |
14:14:59 - 29-Jan-26 |
| Unknown* | 1 | $33.80532 | SI Trade Currency Conversion |
14:00:35 - 29-Jan-26 |
| Sell* | 1 | $33.70 | SI Trade |
13:31:52 - 29-Jan-26 |
| Unknown* | 3 | $34.14317 | Currency Conversion OTC Trade |
13:31:14 - 29-Jan-26 |
| Unknown* | 0 | $33.76 | SI Trade |
13:24:37 - 29-Jan-26 |
| Buy* | 58 | $33.76 | SI Trade |
13:24:35 - 29-Jan-26 |
| Unknown* | 1,896 | $33.71673 | Currency Conversion OTC Trade |
12:58:07 - 29-Jan-26 |
| Sell* | 5 | $33.69 | Automatic Execution |
12:44:02 - 29-Jan-26 |
| Sell* | 5 | $33.69 | Automatic Execution |
12:41:44 - 29-Jan-26 |
| Unknown* | 0 | $33.705 | SI Trade |
12:41:42 - 29-Jan-26 |
| Sell* | 5 | $33.69 | Automatic Execution |
12:40:18 - 29-Jan-26 |
| Sell* | 5 | $33.70 | Automatic Execution |
12:39:15 - 29-Jan-26 |
| Unknown* | 0 | $33.72092 | SI Trade Currency Conversion |
12:31:16 - 29-Jan-26 |
| Unknown* | 9 | $33.65588 | SI Trade Currency Conversion |
12:30:43 - 29-Jan-26 |
| Unknown* | 1 | $33.70083 | SI Trade Currency Conversion |
12:16:38 - 29-Jan-26 |
| Unknown* | 0 | $33.60 | SI Trade |
12:11:44 - 29-Jan-26 |
| Sell* | 250 | $33.6077 | Negotiated Trade |
11:30:18 - 29-Jan-26 |
| Buy* | 1 | $33.625 | Automatic Execution |
11:08:10 - 29-Jan-26 |
| Unknown* | 5 | $33.63508 | Currency Conversion OTC Trade |
11:06:39 - 29-Jan-26 |
| Buy* | 40 | $33.62 | Automatic Execution |
11:02:24 - 29-Jan-26 |
| Unknown* | 0 | $33.67 | SI Trade |
10:53:02 - 29-Jan-26 |
| Sell* | 3 | $33.59 | Automatic Execution |
10:46:09 - 29-Jan-26 |
| Sell* | 20 | $33.64 | Automatic Execution |
10:42:02 - 29-Jan-26 |
| Sell* | 21 | $33.64 | Automatic Execution |
10:41:02 - 29-Jan-26 |
| Sell* | 21 | $33.64 | Automatic Execution |
10:41:02 - 29-Jan-26 |
| Sell* | 28 | $33.64 | Automatic Execution |
10:41:02 - 29-Jan-26 |
| Sell* | 7 | $33.605 | SI Trade |
10:36:54 - 29-Jan-26 |
| Unknown* | 0 | $33.64 | SI Trade |
10:31:28 - 29-Jan-26 |
| Sell* | 28 | $33.64 | Automatic Execution |
10:31:28 - 29-Jan-26 |
| Sell* | 21 | $33.64 | Automatic Execution |
10:31:28 - 29-Jan-26 |
| Buy* | 13 | $33.64 | Automatic Execution |
10:19:57 - 29-Jan-26 |
| Sell* | 5 | $33.63 | Automatic Execution |
10:16:17 - 29-Jan-26 |
| Buy* | 24 | $33.64 | Automatic Execution |
10:14:18 - 29-Jan-26 |
| Sell* | 1 | $33.63 | Automatic Execution |
10:13:26 - 29-Jan-26 |
| Sell* | 1 | $33.63 | Automatic Execution |
10:12:42 - 29-Jan-26 |
| Sell* | 1 | $33.64 | Automatic Execution |
10:12:42 - 29-Jan-26 |
| Sell* | 1 | $33.64 | Automatic Execution |
10:12:32 - 29-Jan-26 |
| Sell* | 1 | $33.64 | Automatic Execution |
10:12:17 - 29-Jan-26 |
| Sell* | 1 | $33.61 | SI Trade |
10:10:23 - 29-Jan-26 |
| Unknown* | 0 | $33.67693 | Currency Conversion OTC Trade |
10:08:52 - 29-Jan-26 |
| Unknown* | 0 | $33.65 | SI Trade |
10:08:32 - 29-Jan-26 |
| Buy* | 1 | $33.65 | SI Trade |
10:07:15 - 29-Jan-26 |
| Unknown* | 6 | $33.57531 | Currency Conversion OTC Trade |
09:59:22 - 29-Jan-26 |
| Unknown* | 6 | $33.59324 | Currency Conversion OTC Trade |
09:59:12 - 29-Jan-26 |
| Sell* | 5 | $33.63 | Automatic Execution |
09:55:21 - 29-Jan-26 |
| Sell* | 5 | $33.64 | Automatic Execution |
09:54:42 - 29-Jan-26 |
| Sell* | 4 | $33.63 | Automatic Execution |
09:54:39 - 29-Jan-26 |
| Sell* | 5 | $33.64 | Automatic Execution |
09:54:03 - 29-Jan-26 |
| Buy* | 5 | $33.70 | SI Trade |
09:45:57 - 29-Jan-26 |
| Unknown* | 0 | $33.66497 | Currency Conversion OTC Trade |
09:41:41 - 29-Jan-26 |
| Unknown* | 0 | $33.67657 | SI Trade Currency Conversion |
09:20:21 - 29-Jan-26 |
| Unknown* | 4 | $33.58918 | SI Trade Currency Conversion |
09:14:21 - 29-Jan-26 |
| Sell* | 1 | $33.71 | Automatic Execution |
09:09:21 - 29-Jan-26 |
| Sell* | 1 | $33.72 | Automatic Execution |
09:09:21 - 29-Jan-26 |
| Sell* | 1 | $33.73 | Automatic Execution |
09:09:20 - 29-Jan-26 |
| Sell* | 1 | $33.74 | Automatic Execution |
09:09:20 - 29-Jan-26 |
| Buy* | 1 | $33.75 | Automatic Execution |
09:09:07 - 29-Jan-26 |
| Unknown* | 0 | $33.80 | SI Trade |
09:05:55 - 29-Jan-26 |
| Unknown* | 3 | $33.62911 | Currency Conversion OTC Trade |
09:04:27 - 29-Jan-26 |
| Unknown* | 3 | $33.62911 | Currency Conversion OTC Trade |
09:04:27 - 29-Jan-26 |
| Unknown* | 4 | $33.74316 | SI Trade Currency Conversion |
08:59:35 - 29-Jan-26 |
| Unknown* | 0 | $33.69486 | Currency Conversion OTC Trade |
08:58:03 - 29-Jan-26 |
| Unknown* | 296 | $33.69486 | Currency Conversion OTC Trade |
08:57:20 - 29-Jan-26 |
| Unknown* | 28 | $33.70681 | Currency Conversion OTC Trade |
08:42:17 - 29-Jan-26 |
| Sell* | 283 | $33.63 | Automatic Execution |
08:38:52 - 29-Jan-26 |
| Unknown* | 5 | $33.73072 | Currency Conversion OTC Trade |
08:35:59 - 29-Jan-26 |
| Unknown* | 0 | $33.74602 | SI Trade Currency Conversion |
08:35:16 - 29-Jan-26 |
| Unknown* | 9 | $33.72474 | SI Trade Currency Conversion |
08:34:55 - 29-Jan-26 |
| Unknown* | 0 | $33.70083 | Currency Conversion OTC Trade |
08:25:34 - 29-Jan-26 |
| Unknown* | 0 | $33.58571 | SI Trade Currency Conversion |
08:20:48 - 29-Jan-26 |
| Unknown* | 0 | $33.56252 | SI Trade Currency Conversion |
08:19:11 - 29-Jan-26 |
| Unknown* | 0 | $33.78 | SI Trade |
08:18:51 - 29-Jan-26 |
| Buy* | 264 | $33.675 | Automatic Execution |
08:15:01 - 29-Jan-26 |
| Buy* | 4,455 | $33.67 | Automatic Execution |
08:14:52 - 29-Jan-26 |
| Buy* | 4,455 | $33.675 | Automatic Execution |
08:14:51 - 29-Jan-26 |
| Buy* | 2,981 | $33.68 | Automatic Execution |
08:14:51 - 29-Jan-26 |
| Buy* | 773 | $33.68 | Automatic Execution |
08:14:50 - 29-Jan-26 |
| Buy* | 4,455 | $33.67 | Automatic Execution |
08:14:50 - 29-Jan-26 |
| Buy* | 1,346 | $33.66 | Automatic Execution |
08:14:50 - 29-Jan-26 |
| Unknown* | 0 | $33.49246 | SI Trade Currency Conversion |
08:12:54 - 29-Jan-26 |
| Unknown* | 0 | $33.54542 | Currency Conversion OTC Trade |
08:11:19 - 29-Jan-26 |
| Unknown* | 0 | $33.59264 | SI Trade Currency Conversion |
08:11:16 - 29-Jan-26 |
| Buy* | 5 | $33.645 | Automatic Execution |
08:05:09 - 29-Jan-26 |
| Unknown* | 29 | $33.76659 | Currency Conversion OTC Trade |
08:04:45 - 29-Jan-26 |
| Unknown* | 0 | $33.76659 | Currency Conversion OTC Trade |
08:04:45 - 29-Jan-26 |
| Unknown* | 0 | $33.76659 | Currency Conversion OTC Trade |
08:04:45 - 29-Jan-26 |
| Unknown* | 0 | $33.76659 | Currency Conversion OTC Trade |
08:04:44 - 29-Jan-26 |
| Unknown* | 2 | $33.76659 | Currency Conversion OTC Trade |
08:04:44 - 29-Jan-26 |
| Unknown* | 0 | $33.78571 | SI Trade Currency Conversion |
08:04:24 - 29-Jan-26 |
| Unknown* | 0 | $33.59731 | SI Trade Currency Conversion |
08:04:14 - 29-Jan-26 |
| Unknown* | 0 | $33.59731 | SI Trade Currency Conversion |
08:04:14 - 29-Jan-26 |
| Unknown* | 0 | $33.59731 | SI Trade Currency Conversion |
08:04:14 - 29-Jan-26 |
| Unknown* | 0 | $33.59731 | SI Trade Currency Conversion |
08:04:14 - 29-Jan-26 |
| Unknown* | 0 | $33.59731 | SI Trade Currency Conversion |
08:04:14 - 29-Jan-26 |
| Unknown* | 0 | $33.49425 | SI Trade Currency Conversion |
08:04:14 - 29-Jan-26 |
| Unknown* | 1 | $33.59731 | SI Trade Currency Conversion |
08:04:14 - 29-Jan-26 |
| Unknown* | 0 | $33.59731 | SI Trade Currency Conversion |
08:04:14 - 29-Jan-26 |
| Unknown* | 0 | $33.49425 | SI Trade Currency Conversion |
08:04:14 - 29-Jan-26 |
| Unknown* | 0 | $33.59731 | SI Trade Currency Conversion |
08:04:14 - 29-Jan-26 |
| Unknown* | 0 | $33.59731 | SI Trade Currency Conversion |
08:04:14 - 29-Jan-26 |
| Unknown* | 0 | $33.59731 | SI Trade Currency Conversion |
08:04:14 - 29-Jan-26 |
| Unknown* | 0 | $33.59731 | SI Trade Currency Conversion |
08:04:14 - 29-Jan-26 |
| Unknown* | 0 | $33.59731 | SI Trade Currency Conversion |
08:04:14 - 29-Jan-26 |
| Unknown* | 0 | $33.49425 | SI Trade Currency Conversion |
08:04:14 - 29-Jan-26 |
| Unknown* | 0 | $33.59731 | SI Trade Currency Conversion |
08:04:14 - 29-Jan-26 |
| Unknown* | 0 | $33.59731 | SI Trade Currency Conversion |
08:04:14 - 29-Jan-26 |
| Unknown* | 1 | $33.59731 | SI Trade Currency Conversion |
08:04:14 - 29-Jan-26 |
| Unknown* | 70 | $33.59731 | SI Trade Currency Conversion |
08:04:14 - 29-Jan-26 |
| Buy* | 344 | $33.64 | Automatic Execution |
08:04:14 - 29-Jan-26 |
| Unknown* | 14 | $33.64 | OTC Trade |
08:03:50 - 29-Jan-26 |
| Buy* | 14 | $33.64 | SI Trade |
08:03:50 - 29-Jan-26 |
| Buy* | 919 | $33.325 | Suspected BUY Trade |
16:35:04 - 28-Jan-26 |
| Buy* | 21 | $33.315 | Automatic Execution |
16:28:45 - 28-Jan-26 |
| Buy* | 126 | $33.315 | Automatic Execution |
16:28:45 - 28-Jan-26 |
| Buy* | 147 | $33.315 | Automatic Execution |
16:28:45 - 28-Jan-26 |
| Buy* | 16 | $33.235 | Automatic Execution |
16:22:37 - 28-Jan-26 |
| Unknown* | 0 | $33.33 | SI Trade |
16:14:18 - 28-Jan-26 |
| Unknown* | 0 | $33.345 | SI Trade |
15:56:38 - 28-Jan-26 |
| Unknown* | 0 | $33.53905 | SI Trade Currency Conversion |
15:48:00 - 28-Jan-26 |
| Unknown* | 0 | $33.53905 | SI Trade Currency Conversion |
15:48:00 - 28-Jan-26 |
| Unknown* | 0 | $33.54326 | SI Trade Currency Conversion |
15:43:09 - 28-Jan-26 |
| Unknown* | 0 | $33.31 | SI Trade |
15:23:39 - 28-Jan-26 |
| Unknown* | 0 | $33.31 | SI Trade |
15:22:37 - 28-Jan-26 |
| Sell* | 35 | $33.43 | Automatic Execution |
15:03:45 - 28-Jan-26 |
| Sell* | 14 | $33.465 | Automatic Execution |
15:01:19 - 28-Jan-26 |
| Unknown* | 0 | $33.40073 | Currency Conversion OTC Trade |
14:59:39 - 28-Jan-26 |
| Sell* | 42 | $33.465 | Automatic Execution |
14:59:08 - 28-Jan-26 |
| Sell* | 35 | $33.465 | Automatic Execution |
14:59:08 - 28-Jan-26 |
| Sell* | 91 | $33.465 | Automatic Execution |
14:59:08 - 28-Jan-26 |
| Sell* | 35 | $33.465 | Automatic Execution |
14:59:08 - 28-Jan-26 |
| Sell* | 42 | $33.465 | Automatic Execution |
14:59:08 - 28-Jan-26 |