| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | $15.918 | OTC Trade |
16:39:32 - 01-Apr-25 |
| Buy* | 68 | $15.918 | SI Trade |
16:39:32 - 01-Apr-25 |
| Buy* | 181 | $15.918 | Suspected BUY Trade |
16:35:17 - 01-Apr-25 |
| Unknown* | 0 | $15.69672 | SI Trade Currency Conversion |
14:45:27 - 01-Apr-25 |
| Unknown* | 0 | $15.89751 | SI Trade Currency Conversion |
14:41:40 - 01-Apr-25 |
| Buy* | 1 | $15.752 | Automatic Execution |
14:39:53 - 01-Apr-25 |
| Unknown* | 0 | $15.8212 | SI Trade Currency Conversion |
14:37:48 - 01-Apr-25 |
| Unknown* | 0 | $15.87218 | SI Trade Currency Conversion |
14:17:59 - 01-Apr-25 |
| Unknown* | 0 | $15.8449 | SI Trade Currency Conversion |
13:48:34 - 01-Apr-25 |
| Unknown* | 6 | $15.86006 | Currency Conversion OTC Trade |
13:14:33 - 01-Apr-25 |
| Unknown* | 0 | $15.83267 | SI Trade Currency Conversion |
13:12:30 - 01-Apr-25 |
| Unknown* | 0 | $15.82553 | SI Trade Currency Conversion |
13:07:10 - 01-Apr-25 |
| Unknown* | 15 | $15.81243 | Currency Conversion OTC Trade |
11:34:48 - 01-Apr-25 |
| Unknown* | 13 | $15.81243 | Currency Conversion OTC Trade |
11:34:48 - 01-Apr-25 |
| Unknown* | 0 | $15.848 | SI Trade |
09:24:14 - 01-Apr-25 |
| Unknown* | 0 | $15.816 | SI Trade |
09:09:31 - 01-Apr-25 |
| Unknown* | 0 | $15.812 | SI Trade |
09:07:32 - 01-Apr-25 |
| Unknown* | 0 | $15.81 | SI Trade |
09:03:31 - 01-Apr-25 |
| Unknown* | 0 | $15.82953 | SI Trade Currency Conversion |
08:58:31 - 01-Apr-25 |
| Unknown* | 0 | $15.836 | SI Trade |
08:23:51 - 01-Apr-25 |
| Unknown* | 1 | $15.81081 | SI Trade Currency Conversion |
08:12:22 - 01-Apr-25 |
| Unknown* | 0 | $15.868 | SI Trade |
08:05:57 - 01-Apr-25 |
| Unknown* | 0 | $15.866 | SI Trade |
08:05:52 - 01-Apr-25 |
| Unknown* | 0 | $15.93388 | SI Trade Currency Conversion |
08:05:37 - 01-Apr-25 |
| Unknown* | 0 | $15.872 | SI Trade |
08:05:20 - 01-Apr-25 |
| Unknown* | 1 | $15.88593 | SI Trade Currency Conversion |
08:04:18 - 01-Apr-25 |
| Unknown* | 0 | $15.86734 | OTC Trade |
08:00:08 - 01-Apr-25 |
| Unknown* | 0 | $15.86044 | OTC Trade |
08:00:08 - 01-Apr-25 |
| Buy* | 1 | $15.882 | Automatic Execution |
08:00:08 - 01-Apr-25 |
| Unknown* | 0 | $15.892 | OTC Trade |
08:00:07 - 01-Apr-25 |
| Unknown* | 0 | $15.796 | SI Trade |
08:00:06 - 01-Apr-25 |
| Unknown* | 0 | $15.91 | SI Trade |
08:00:06 - 01-Apr-25 |
| Unknown* | 0 | $15.85294 | OTC Trade |
08:00:06 - 01-Apr-25 |
| Buy* | 27 | $15.86 | Suspected BUY Trade |
08:00:06 - 01-Apr-25 |
| Sell* | 4,256 | $15.768 | Uncrossing Trade |
16:35:12 - 31-Mar-25 |
| Unknown* | 0 | $15.78 | SI Trade |
16:07:44 - 31-Mar-25 |
| Unknown* | 0 | $15.87609 | SI Trade Currency Conversion |
15:47:36 - 31-Mar-25 |
| Sell* | 818 | $15.7322 | Negotiated Trade |
15:38:03 - 31-Mar-25 |
| Unknown* | 0 | $15.82418 | SI Trade Currency Conversion |
15:37:01 - 31-Mar-25 |
| Unknown* | 2 | $15.76686 | SI Trade Currency Conversion |
15:29:32 - 31-Mar-25 |
| Sell* | 218 | $15.674 | Automatic Execution |
15:28:00 - 31-Mar-25 |
| Sell* | 1,598 | $15.6886 | Negotiated Trade |
15:25:44 - 31-Mar-25 |
| Sell* | 3 | $15.78 | SI Trade |
15:11:39 - 31-Mar-25 |
| Buy* | 15 | $15.784 | SI Trade |
15:06:08 - 31-Mar-25 |
| Sell* | 568 | $15.668 | Automatic Execution |
15:00:31 - 31-Mar-25 |
| Sell* | 1,229 | $15.692 | Automatic Execution |
15:00:31 - 31-Mar-25 |
| Sell* | 828 | $15.694 | Automatic Execution |
15:00:31 - 31-Mar-25 |
| Unknown* | 616 | $15.7265 | OTC Trade |
14:57:25 - 31-Mar-25 |
| Sell* | 100 | $15.698 | Automatic Execution |
14:52:24 - 31-Mar-25 |
| Buy* | 2 | $15.72 | Automatic Execution |
14:52:24 - 31-Mar-25 |
| Unknown* | 0 | $15.72904 | SI Trade Currency Conversion |
14:42:15 - 31-Mar-25 |
| Unknown* | 14 | $15.76816 | SI Trade Currency Conversion |
14:40:22 - 31-Mar-25 |
| Sell* | 3,475 | $15.697 | Negotiated Trade |
14:38:54 - 31-Mar-25 |
| Sell* | 2,000 | $15.7726 | Negotiated Trade |
13:36:05 - 31-Mar-25 |
| Unknown* | 3 | $15.82353 | Currency Conversion OTC Trade |
13:07:14 - 31-Mar-25 |
| Unknown* | 0 | $15.82353 | Currency Conversion OTC Trade |
13:07:14 - 31-Mar-25 |
| Unknown* | 6 | $15.82299 | SI Trade Currency Conversion |
12:49:04 - 31-Mar-25 |
| Unknown* | 1 | $15.82407 | SI Trade Currency Conversion |
12:49:04 - 31-Mar-25 |
| Unknown* | 0 | $15.77585 | Currency Conversion OTC Trade |
12:32:49 - 31-Mar-25 |
| Sell* | 250 | $15.774 | Negotiated Trade |
12:21:59 - 31-Mar-25 |
| Unknown* | 2 | $15.83567 | SI Trade Currency Conversion |
12:14:29 - 31-Mar-25 |
| Unknown* | 3 | $15.83057 | SI Trade Currency Conversion |
12:13:35 - 31-Mar-25 |
| Sell* | 900 | $15.7958 | Negotiated Trade |
11:24:01 - 31-Mar-25 |
| Unknown* | 0 | $15.874 | OTC Trade |
10:06:16 - 31-Mar-25 |
| Unknown* | 0 | $15.906 | SI Trade |
08:23:50 - 31-Mar-25 |
| Unknown* | 0 | $15.97026 | SI Trade Currency Conversion |
08:18:20 - 31-Mar-25 |
| Sell* | 2,250 | $15.9088 | Negotiated Trade |
08:17:39 - 31-Mar-25 |
| Unknown* | 0 | $15.9993 | SI Trade Currency Conversion |
08:08:48 - 31-Mar-25 |
| Unknown* | 0 | $15.99973 | SI Trade Currency Conversion |
08:08:47 - 31-Mar-25 |
| Unknown* | 0 | $16.00288 | SI Trade Currency Conversion |
08:05:39 - 31-Mar-25 |
| Unknown* | 0 | $16.008 | SI Trade |
08:05:37 - 31-Mar-25 |
| Unknown* | 0 | $16.00927 | SI Trade Currency Conversion |
08:05:09 - 31-Mar-25 |
| Unknown* | 0 | $16.01035 | SI Trade Currency Conversion |
08:05:03 - 31-Mar-25 |
| Unknown* | 0 | $15.97481 | SI Trade Currency Conversion |
08:04:21 - 31-Mar-25 |
| Unknown* | 0 | $15.97481 | SI Trade Currency Conversion |
08:04:21 - 31-Mar-25 |
| Unknown* | 0 | $16.01478 | OTC Trade |
08:00:22 - 31-Mar-25 |
| Unknown* | 0 | $16.086 | SI Trade |
08:00:12 - 31-Mar-25 |
| Unknown* | 0 | $16.086 | SI Trade |
08:00:12 - 31-Mar-25 |
| Buy* | 2 | $16.086 | SI Trade |
08:00:12 - 31-Mar-25 |
| Unknown* | 0 | $16.01706 | OTC Trade |
08:00:12 - 31-Mar-25 |
| Unknown* | 0 | $16.01613 | OTC Trade |
08:00:12 - 31-Mar-25 |
| Unknown* | 0 | $16.076 | OTC Trade |
08:00:12 - 31-Mar-25 |
| Buy* | 93 | $16.016 | Suspected BUY Trade |
08:00:12 - 31-Mar-25 |
| Sell* | 1,003 | $16.268 | Uncrossing Trade |
16:35:09 - 28-Mar-25 |
| Unknown* | 0 | $16.21156 | SI Trade Currency Conversion |
16:28:36 - 28-Mar-25 |
| Unknown* | 0 | $16.25309 | SI Trade Currency Conversion |
15:59:04 - 28-Mar-25 |
| Unknown* | 3 | $16.26474 | SI Trade Currency Conversion |
15:48:34 - 28-Mar-25 |
| Unknown* | 0 | $16.27941 | Currency Conversion OTC Trade |
15:33:45 - 28-Mar-25 |
| Sell* | 217 | $16.328 | Automatic Execution |
15:27:37 - 28-Mar-25 |
| Buy* | 1 | $16.326 | Automatic Execution |
15:21:46 - 28-Mar-25 |
| Buy* | 22 | $16.316 | Automatic Execution |
14:32:28 - 28-Mar-25 |
| Buy* | 1,056 | $16.314 | Automatic Execution |
14:32:28 - 28-Mar-25 |
| Unknown* | 0 | $16.5069 | SI Trade Currency Conversion |
10:07:18 - 28-Mar-25 |
| Unknown* | 0 | $16.496 | SI Trade |
08:54:45 - 28-Mar-25 |
| Buy* | 2 | $16.516 | SI Trade |
08:39:50 - 28-Mar-25 |
| Unknown* | 0 | $16.56742 | SI Trade Currency Conversion |
08:05:31 - 28-Mar-25 |
| Unknown* | 0 | $16.54 | SI Trade |
08:05:25 - 28-Mar-25 |
| Unknown* | 0 | $16.534 | SI Trade |
08:05:21 - 28-Mar-25 |
| Unknown* | 0 | $16.534 | SI Trade |
08:05:21 - 28-Mar-25 |
| Unknown* | 0 | $16.56839 | SI Trade Currency Conversion |
08:05:16 - 28-Mar-25 |
| Unknown* | 0 | $16.56882 | SI Trade Currency Conversion |
08:05:11 - 28-Mar-25 |
| Unknown* | 0 | $16.56968 | SI Trade Currency Conversion |
08:05:05 - 28-Mar-25 |
| Unknown* | 0 | $16.51359 | SI Trade Currency Conversion |
08:04:20 - 28-Mar-25 |
| Buy* | 1 | $16.532 | Automatic Execution |
08:00:03 - 28-Mar-25 |
| Unknown* | 0 | $16.53998 | OTC Trade |
08:00:03 - 28-Mar-25 |
| Unknown* | 0 | $16.532 | OTC Trade |
08:00:02 - 28-Mar-25 |
| Buy* | 2 | $16.54 | SI Trade |
08:00:01 - 28-Mar-25 |
| Buy* | 2 | $16.54 | SI Trade |
08:00:01 - 28-Mar-25 |
| Unknown* | 0 | $16.53998 | OTC Trade |
08:00:01 - 28-Mar-25 |
| Unknown* | 0 | $16.538 | OTC Trade |
08:00:01 - 28-Mar-25 |
| Buy* | 55 | $16.54 | Suspected BUY Trade |
08:00:01 - 28-Mar-25 |
| Unknown* | 0 | $16.66677 | SI Trade Currency Conversion |
15:48:56 - 27-Mar-25 |
| Unknown* | 2,500 | $16.68456 | Currency Conversion OTC Trade |
15:46:05 - 27-Mar-25 |
| Sell* | 177 | $16.71 | Automatic Execution |
14:35:56 - 27-Mar-25 |
| Unknown* | 2 | $16.72986 | Currency Conversion OTC Trade |
13:31:38 - 27-Mar-25 |
| Sell* | 450 | $16.662 | Automatic Execution |
13:20:21 - 27-Mar-25 |
| Unknown* | 0 | $16.746 | SI Trade |
09:18:34 - 27-Mar-25 |
| Unknown* | 0 | $16.726 | SI Trade |
09:08:02 - 27-Mar-25 |
| Sell* | 44 | $16.726 | Automatic Execution |
09:08:01 - 27-Mar-25 |
| Sell* | 1,364 | $16.666 | Negotiated Trade |
08:26:10 - 27-Mar-25 |
| Sell* | 394 | $16.652 | Automatic Execution |
08:06:33 - 27-Mar-25 |
| Unknown* | 0 | $16.78044 | SI Trade Currency Conversion |
08:05:23 - 27-Mar-25 |
| Unknown* | 0 | $16.78044 | SI Trade Currency Conversion |
08:05:23 - 27-Mar-25 |
| Buy* | 2 | $16.71 | SI Trade |
08:05:13 - 27-Mar-25 |
| Unknown* | 0 | $16.754 | OTC Trade |
08:00:15 - 27-Mar-25 |
| Unknown* | 0 | $16.77677 | OTC Trade |
08:00:15 - 27-Mar-25 |
| Buy* | 1 | $16.762 | Automatic Execution |
08:00:14 - 27-Mar-25 |
| Buy* | 11 | $16.778 | SI Trade |
08:00:12 - 27-Mar-25 |
| Unknown* | 0 | $16.776 | OTC Trade |
08:00:12 - 27-Mar-25 |
| Buy* | 17 | $16.778 | Suspected BUY Trade |
08:00:12 - 27-Mar-25 |
| Sell* | 2,561 | $16.912 | Uncrossing Trade |
16:35:13 - 26-Mar-25 |
| Unknown* | 40 | $16.91293 | SI Trade Currency Conversion |
16:22:07 - 26-Mar-25 |
| Sell* | 5 | $16.938 | SI Trade |
15:58:37 - 26-Mar-25 |
| Sell* | 1 | $17.012 | SI Trade |
15:12:00 - 26-Mar-25 |
| Unknown* | 0 | $17.03458 | SI Trade Currency Conversion |
15:11:46 - 26-Mar-25 |
| Sell* | 78 | $17.144 | Automatic Execution |
13:22:31 - 26-Mar-25 |
| Sell* | 2,189 | $17.146 | Automatic Execution |
13:22:31 - 26-Mar-25 |
| Unknown* | 0 | $17.18924 | SI Trade Currency Conversion |
12:51:10 - 26-Mar-25 |
| Sell* | 1 | $17.144 | Automatic Execution |
12:33:03 - 26-Mar-25 |
| Sell* | 66 | $17.16 | Automatic Execution |
09:46:06 - 26-Mar-25 |
| Unknown* | 0 | $17.11482 | SI Trade Currency Conversion |
09:45:17 - 26-Mar-25 |
| Buy* | 1 | $17.186 | Automatic Execution |
08:18:46 - 26-Mar-25 |
| Unknown* | 0 | $17.25233 | SI Trade Currency Conversion |
08:05:32 - 26-Mar-25 |
| Buy* | 1 | $17.254 | SI Trade |
08:05:23 - 26-Mar-25 |
| Unknown* | 0 | $17.284 | OTC Trade |
08:00:50 - 26-Mar-25 |
| Unknown* | 0 | $17.284 | OTC Trade |
08:00:50 - 26-Mar-25 |
| Unknown* | 0 | $17.24051 | OTC Trade |
08:00:50 - 26-Mar-25 |
| Unknown* | 0 | $17.284 | OTC Trade |
08:00:50 - 26-Mar-25 |
| Buy* | 24 | $17.284 | SI Trade |
08:00:19 - 26-Mar-25 |
| Buy* | 19 | $17.284 | SI Trade |
08:00:18 - 26-Mar-25 |
| Buy* | 79 | $17.284 | Automatic Execution |
08:00:18 - 26-Mar-25 |
| Unknown* | 0 | $17.284 | SI Trade |
08:00:18 - 26-Mar-25 |
| Sell* | 300 | $17.206 | Uncrossing Trade |
08:00:18 - 26-Mar-25 |
| Sell* | 428 | $17.226 | Uncrossing Trade |
16:35:11 - 25-Mar-25 |
| Buy* | 1 | $17.208 | SI Trade |
15:52:31 - 25-Mar-25 |
| Buy* | 1 | $17.262 | SI Trade |
13:47:04 - 25-Mar-25 |
| Sell* | 2 | $17.248 | Automatic Execution |
13:43:42 - 25-Mar-25 |
| Unknown* | 0 | $17.24075 | SI Trade Currency Conversion |
12:42:12 - 25-Mar-25 |
| Unknown* | 0 | $17.24 | SI Trade |
11:09:26 - 25-Mar-25 |
| Unknown* | 0 | $17.246 | SI Trade |
11:05:10 - 25-Mar-25 |
| Unknown* | 1,500 | $17.17991 | Currency Conversion OTC Trade |
10:39:08 - 25-Mar-25 |
| Buy* | 1 | $17.136 | Automatic Execution |
09:47:11 - 25-Mar-25 |
| Unknown* | 0 | $17.116 | SI Trade |
08:27:15 - 25-Mar-25 |
| Buy* | 2 | $17.104 | Automatic Execution |
08:19:28 - 25-Mar-25 |
| Sell* | 500 | $17.12 | Automatic Execution |
08:10:46 - 25-Mar-25 |
| Unknown* | 0 | $17.166 | SI Trade |
08:10:25 - 25-Mar-25 |
| Buy* | 2 | $17.162 | Automatic Execution |
08:09:30 - 25-Mar-25 |
| Unknown* | 2 | $17.24918 | SI Trade Currency Conversion |
08:06:35 - 25-Mar-25 |
| Unknown* | 0 | $17.204 | SI Trade |
08:05:02 - 25-Mar-25 |
| Unknown* | 2 | $17.22843 | SI Trade Currency Conversion |
08:04:27 - 25-Mar-25 |
| Unknown* | 0 | $17.184 | OTC Trade |
08:00:27 - 25-Mar-25 |
| Unknown* | 0 | $17.084 | SI Trade |
08:00:23 - 25-Mar-25 |
| Unknown* | 0 | $17.206 | SI Trade |
08:00:23 - 25-Mar-25 |
| Unknown* | 0 | $17.206 | SI Trade |
08:00:23 - 25-Mar-25 |
| Unknown* | 0 | $17.16442 | OTC Trade |
08:00:23 - 25-Mar-25 |
| Unknown* | 0 | $17.16 | OTC Trade |
08:00:23 - 25-Mar-25 |
| Buy* | 68 | $17.16 | Suspected BUY Trade |
08:00:23 - 25-Mar-25 |
| Sell* | 70 | $17.238 | Uncrossing Trade |
16:35:22 - 24-Mar-25 |
| Buy* | 110 | $17.278 | Automatic Execution |
15:08:59 - 24-Mar-25 |
| Sell* | 1 | $17.262 | SI Trade |
15:01:30 - 24-Mar-25 |
| Buy* | 6 | $17.288 | SI Trade |
14:58:36 - 24-Mar-25 |
| Unknown* | 3 | $17.21503 | Currency Conversion OTC Trade |
13:24:11 - 24-Mar-25 |
| Buy* | 1 | $17.206 | Automatic Execution |
12:56:55 - 24-Mar-25 |
| Sell* | 365 | $17.177 | Negotiated Trade |
08:29:58 - 24-Mar-25 |
| Unknown* | 0 | $17.23429 | SI Trade Currency Conversion |
08:08:50 - 24-Mar-25 |
| Unknown* | 1 | $17.25009 | SI Trade Currency Conversion |
08:07:25 - 24-Mar-25 |
| Unknown* | 0 | $17.25 | SI Trade |
08:06:40 - 24-Mar-25 |
| Unknown* | 0 | $17.28763 | SI Trade Currency Conversion |
08:06:22 - 24-Mar-25 |
| Unknown* | 0 | $17.28763 | SI Trade Currency Conversion |
08:05:56 - 24-Mar-25 |
| Unknown* | 0 | $17.28395 | SI Trade Currency Conversion |
08:05:40 - 24-Mar-25 |
| Unknown* | 0 | $17.316 | SI Trade |
08:05:39 - 24-Mar-25 |
| Sell* | 1 | $17.144 | Automatic Execution |
08:04:11 - 24-Mar-25 |
| Unknown* | 0 | $17.09034 | OTC Trade |
08:02:20 - 24-Mar-25 |
| Unknown* | 0 | $17.12057 | OTC Trade |
08:02:20 - 24-Mar-25 |
| Unknown* | 0 | $17.324 | OTC Trade |
08:02:17 - 24-Mar-25 |
| Buy* | 1 | $17.324 | Automatic Execution |
08:02:17 - 24-Mar-25 |
| Unknown* | 0 | $17.33 | OTC Trade |
08:02:15 - 24-Mar-25 |
| Unknown* | 0 | $17.08622 | OTC Trade |
08:00:20 - 24-Mar-25 |
| Sell* | 4 | $17.10 | SI Trade |
08:00:17 - 24-Mar-25 |
| Unknown* | 0 | $17.326 | SI Trade |
08:00:17 - 24-Mar-25 |