| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $22.27 | Suspected BUY Trade |
16:35:06 - 05-Sep-25 |
| Buy* | 2 | $22.20 | SI Trade |
15:54:29 - 05-Sep-25 |
| Sell* | 2 | $22.14 | SI Trade |
15:40:26 - 05-Sep-25 |
| Unknown* | 0 | $22.22 | SI Trade |
15:30:55 - 05-Sep-25 |
| Sell* | 4,100 | $22.23 | Automatic Execution |
15:26:11 - 05-Sep-25 |
| Sell* | 237 | $22.23 | Automatic Execution |
15:26:09 - 05-Sep-25 |
| Buy* | 1,199 | $22.23 | Automatic Execution |
15:26:09 - 05-Sep-25 |
| Sell* | 5,729 | $22.23 | Automatic Execution |
15:26:09 - 05-Sep-25 |
| Unknown* | 19 | $22.11785 | SI Trade Currency Conversion |
15:23:19 - 05-Sep-25 |
| Unknown* | 6 | $22.11867 | SI Trade Currency Conversion |
15:23:19 - 05-Sep-25 |
| Unknown* | 5 | $22.13092 | SI Trade Currency Conversion |
15:22:59 - 05-Sep-25 |
| Buy* | 3 | $22.505 | SI Trade |
14:56:25 - 05-Sep-25 |
| Sell* | 37 | $22.44 | Automatic Execution |
14:52:13 - 05-Sep-25 |
| Unknown* | 0 | $22.49 | SI Trade |
14:52:02 - 05-Sep-25 |
| Sell* | 3 | $22.435 | SI Trade |
14:49:23 - 05-Sep-25 |
| Buy* | 29 | $22.44 | Automatic Execution |
14:42:43 - 05-Sep-25 |
| Buy* | 585 | $22.44 | Automatic Execution |
14:42:43 - 05-Sep-25 |
| Unknown* | 6 | $22.31009 | Currency Conversion OTC Trade |
14:34:40 - 05-Sep-25 |
| Unknown* | 0 | $22.38 | SI Trade |
14:08:28 - 05-Sep-25 |
| Sell* | 1 | $22.38 | SI Trade |
14:05:46 - 05-Sep-25 |
| Unknown* | 0 | $22.29352 | SI Trade Currency Conversion |
14:02:42 - 05-Sep-25 |
| Unknown* | 0 | $22.405 | SI Trade |
13:52:03 - 05-Sep-25 |
| Sell* | 22 | $22.23 | Automatic Execution |
12:44:27 - 05-Sep-25 |
| Sell* | 825 | $22.24825 | Negotiated Trade |
11:02:36 - 05-Sep-25 |
| Buy* | 2 | $22.295 | SI Trade |
10:33:47 - 05-Sep-25 |
| Unknown* | 0 | $22.18321 | SI Trade Currency Conversion |
09:40:26 - 05-Sep-25 |
| Sell* | 6 | $22.165 | SI Trade |
09:16:33 - 05-Sep-25 |
| Buy* | 199 | $22.15 | Automatic Execution |
08:38:44 - 05-Sep-25 |
| Buy* | 1 | $22.15 | Automatic Execution |
08:36:42 - 05-Sep-25 |
| Unknown* | 80 | $22.135 | OTC Trade |
08:32:06 - 05-Sep-25 |
| Sell* | 80 | $22.135 | SI Trade |
08:32:06 - 05-Sep-25 |
| Unknown* | 0 | $22.13034 | Currency Conversion OTC Trade |
08:30:49 - 05-Sep-25 |
| Unknown* | 0 | $22.13034 | Currency Conversion OTC Trade |
08:30:49 - 05-Sep-25 |
| Unknown* | 0 | $22.13034 | Currency Conversion OTC Trade |
08:30:49 - 05-Sep-25 |
| Unknown* | 0 | $22.13034 | Currency Conversion OTC Trade |
08:30:49 - 05-Sep-25 |
| Unknown* | 0 | $22.13034 | Currency Conversion OTC Trade |
08:30:49 - 05-Sep-25 |
| Unknown* | 0 | $22.13034 | Currency Conversion OTC Trade |
08:30:49 - 05-Sep-25 |
| Unknown* | 0 | $22.13034 | Currency Conversion OTC Trade |
08:30:49 - 05-Sep-25 |
| Unknown* | 0 | $22.13034 | Currency Conversion OTC Trade |
08:30:49 - 05-Sep-25 |
| Unknown* | 0 | $22.13034 | Currency Conversion OTC Trade |
08:30:49 - 05-Sep-25 |
| Unknown* | 0 | $22.13034 | Currency Conversion OTC Trade |
08:30:49 - 05-Sep-25 |
| Unknown* | 0 | $22.13034 | Currency Conversion OTC Trade |
08:30:49 - 05-Sep-25 |
| Unknown* | 0 | $22.13034 | Currency Conversion OTC Trade |
08:30:49 - 05-Sep-25 |
| Unknown* | 0 | $22.175 | SI Trade |
08:25:08 - 05-Sep-25 |
| Unknown* | 0 | $22.125 | SI Trade |
08:24:55 - 05-Sep-25 |
| Unknown* | 0 | $22.17831 | SI Trade Currency Conversion |
08:19:53 - 05-Sep-25 |
| Unknown* | 1 | $22.17236 | Currency Conversion OTC Trade |
08:09:14 - 05-Sep-25 |
| Unknown* | 0 | $22.17236 | Currency Conversion OTC Trade |
08:09:14 - 05-Sep-25 |
| Unknown* | 0 | $22.21 | SI Trade |
08:08:29 - 05-Sep-25 |
| Unknown* | 0 | $22.22 | SI Trade |
08:05:24 - 05-Sep-25 |
| Unknown* | 0 | $22.19687 | SI Trade Currency Conversion |
08:04:06 - 05-Sep-25 |
| Sell* | 5 | $22.15 | SI Trade |
08:01:48 - 05-Sep-25 |
| Unknown* | 0 | $22.13924 | OTC Trade |
08:00:08 - 05-Sep-25 |
| Unknown* | 0 | $22.13594 | OTC Trade |
08:00:08 - 05-Sep-25 |
| Buy* | 1 | $22.185 | Automatic Execution |
08:00:08 - 05-Sep-25 |
| Sell* | 5 | $22.085 | SI Trade |
08:00:07 - 05-Sep-25 |
| Buy* | 5 | $22.185 | SI Trade |
08:00:07 - 05-Sep-25 |
| Unknown* | 0 | $22.085 | OTC Trade |
08:00:07 - 05-Sep-25 |
| Unknown* | 0 | $22.13548 | OTC Trade |
08:00:07 - 05-Sep-25 |
| Buy* | 1 | $22.185 | Automatic Execution |
08:00:07 - 05-Sep-25 |
| Unknown* | 0 | $22.185 | SI Trade |
08:00:07 - 05-Sep-25 |
| Sell* | 2 | $22.085 | SI Trade |
08:00:07 - 05-Sep-25 |
| Unknown* | 0 | $22.185 | SI Trade |
08:00:07 - 05-Sep-25 |
| Sell* | 1 | $22.085 | SI Trade |
08:00:07 - 05-Sep-25 |
| Unknown* | 0 | $22.185 | SI Trade |
08:00:07 - 05-Sep-25 |
| Unknown* | 0 | $22.185 | SI Trade |
08:00:07 - 05-Sep-25 |
| Unknown* | 0 | $22.185 | SI Trade |
08:00:07 - 05-Sep-25 |
| Sell* | 1,982 | $22.135 | Uncrossing Trade |
08:00:07 - 05-Sep-25 |
| Buy* | 75 | $21.60 | Automatic Execution |
16:28:55 - 04-Sep-25 |
| Buy* | 10 | $21.65 | Automatic Execution |
14:51:39 - 04-Sep-25 |
| Unknown* | 6 | $21.62385 | SI Trade Currency Conversion |
10:15:46 - 04-Sep-25 |
| Buy* | 6 | $21.655 | SI Trade |
10:03:26 - 04-Sep-25 |
| Sell* | 828 | $21.605 | Automatic Execution |
09:51:59 - 04-Sep-25 |
| Sell* | 84 | $21.61 | Automatic Execution |
09:51:59 - 04-Sep-25 |
| Unknown* | 0 | $21.62094 | SI Trade Currency Conversion |
08:16:10 - 04-Sep-25 |
| Unknown* | 0 | $21.61826 | SI Trade Currency Conversion |
08:11:53 - 04-Sep-25 |
| Unknown* | 0 | $21.65 | SI Trade |
08:06:17 - 04-Sep-25 |
| Unknown* | 68 | $21.66115 | Currency Conversion OTC Trade |
08:04:27 - 04-Sep-25 |
| Unknown* | 0 | $21.66394 | SI Trade Currency Conversion |
08:04:26 - 04-Sep-25 |
| Unknown* | 0 | $21.59824 | OTC Trade |
08:01:56 - 04-Sep-25 |
| Unknown* | 0 | $21.60824 | OTC Trade |
08:01:48 - 04-Sep-25 |
| Unknown* | 0 | $21.59 | SI Trade |
08:01:04 - 04-Sep-25 |
| Unknown* | 0 | $21.655 | SI Trade |
08:01:04 - 04-Sep-25 |
| Sell* | 1 | $21.55 | SI Trade |
08:00:17 - 04-Sep-25 |
| Buy* | 1 | $21.655 | SI Trade |
08:00:16 - 04-Sep-25 |
| Unknown* | 0 | $21.655 | SI Trade |
08:00:16 - 04-Sep-25 |
| Sell* | 3 | $21.595 | SI Trade |
08:00:16 - 04-Sep-25 |
| Unknown* | 0 | $21.655 | SI Trade |
08:00:16 - 04-Sep-25 |
| Sell* | 12 | $21.595 | SI Trade |
08:00:16 - 04-Sep-25 |
| Sell* | 1 | $21.595 | SI Trade |
08:00:16 - 04-Sep-25 |
| Buy* | 150 | $21.64 | SI Trade |
15:43:15 - 03-Sep-25 |
| Unknown* | 0 | $21.625 | SI Trade |
15:36:38 - 03-Sep-25 |
| Buy* | 79 | $21.565 | Automatic Execution |
14:59:26 - 03-Sep-25 |
| Unknown* | 0 | $21.51462 | SI Trade Currency Conversion |
14:54:55 - 03-Sep-25 |
| Unknown* | 0 | $21.52 | SI Trade |
14:52:49 - 03-Sep-25 |
| Buy* | 1 | $21.555 | SI Trade |
14:51:20 - 03-Sep-25 |
| Unknown* | 5 | $21.53357 | SI Trade Currency Conversion |
14:43:44 - 03-Sep-25 |
| Unknown* | 0 | $21.60 | SI Trade |
13:27:01 - 03-Sep-25 |
| Buy* | 3 | $21.60 | SI Trade |
12:12:01 - 03-Sep-25 |
| Unknown* | 0 | $21.50648 | SI Trade Currency Conversion |
11:59:46 - 03-Sep-25 |
| Unknown* | 0 | $21.60 | SI Trade |
11:42:44 - 03-Sep-25 |
| Unknown* | 0 | $21.5195 | Currency Conversion OTC Trade |
10:39:52 - 03-Sep-25 |
| Sell* | 10 | $21.54 | Automatic Execution |
10:16:39 - 03-Sep-25 |
| Unknown* | 0 | $21.4916 | SI Trade Currency Conversion |
10:02:02 - 03-Sep-25 |
| Unknown* | 0 | $21.4916 | SI Trade Currency Conversion |
10:02:02 - 03-Sep-25 |
| Unknown* | 0 | $21.43777 | SI Trade Currency Conversion |
08:15:51 - 03-Sep-25 |
| Unknown* | 0 | $21.425 | SI Trade |
08:14:06 - 03-Sep-25 |
| Unknown* | 0 | $21.42 | SI Trade |
08:12:51 - 03-Sep-25 |
| Unknown* | 0 | $21.425 | SI Trade |
08:12:04 - 03-Sep-25 |
| Unknown* | 36 | $21.4079 | Currency Conversion OTC Trade |
08:05:43 - 03-Sep-25 |
| Unknown* | 0 | $21.415 | SI Trade |
08:05:34 - 03-Sep-25 |
| Unknown* | 0 | $21.4451 | Currency Conversion OTC Trade |
08:04:30 - 03-Sep-25 |
| Unknown* | 0 | $21.44219 | SI Trade Currency Conversion |
08:04:13 - 03-Sep-25 |
| Unknown* | 0 | $21.44219 | SI Trade Currency Conversion |
08:04:13 - 03-Sep-25 |
| Unknown* | 0 | $21.44219 | SI Trade Currency Conversion |
08:04:13 - 03-Sep-25 |
| Unknown* | 1 | $21.44219 | SI Trade Currency Conversion |
08:04:13 - 03-Sep-25 |
| Sell* | 191 | $21.42 | Automatic Execution |
08:03:37 - 03-Sep-25 |
| Unknown* | 0 | $21.435 | SI Trade |
08:00:04 - 03-Sep-25 |
| Unknown* | 0 | $21.435 | SI Trade |
08:00:04 - 03-Sep-25 |
| Unknown* | 0 | $21.435 | SI Trade |
08:00:04 - 03-Sep-25 |
| Unknown* | 0 | $21.435 | SI Trade |
08:00:04 - 03-Sep-25 |
| Unknown* | 0 | $21.435 | SI Trade |
08:00:04 - 03-Sep-25 |
| Unknown* | 0 | $21.435 | SI Trade |
08:00:04 - 03-Sep-25 |
| Buy* | 2 | $21.435 | SI Trade |
08:00:04 - 03-Sep-25 |
| Unknown* | 0 | $21.435 | SI Trade |
08:00:04 - 03-Sep-25 |
| Unknown* | 0 | $21.365 | SI Trade |
08:00:04 - 03-Sep-25 |
| Buy* | 11 | $21.29 | SI Trade |
16:22:24 - 02-Sep-25 |
| Unknown* | 0 | $21.24 | SI Trade |
16:20:42 - 02-Sep-25 |
| Unknown* | 4,000 | $21.2763 | OTC Trade |
15:57:13 - 02-Sep-25 |
| Sell* | 2 | $21.33 | SI Trade |
15:40:53 - 02-Sep-25 |
| Unknown* | 0 | $21.4691 | SI Trade Currency Conversion |
15:21:19 - 02-Sep-25 |
| Unknown* | 0 | $21.38828 | SI Trade Currency Conversion |
15:05:48 - 02-Sep-25 |
| Buy* | 1,000 | $21.33 | Automatic Execution |
15:00:08 - 02-Sep-25 |
| Buy* | 530 | $21.325 | Automatic Execution |
15:00:06 - 02-Sep-25 |
| Sell* | 5 | $21.205 | SI Trade |
14:43:27 - 02-Sep-25 |
| Unknown* | 0 | $21.21681 | SI Trade Currency Conversion |
14:32:52 - 02-Sep-25 |
| Unknown* | 1 | $21.2878 | SI Trade Currency Conversion |
14:31:30 - 02-Sep-25 |
| Unknown* | 141 | $21.3464 | Currency Conversion OTC Trade |
14:13:54 - 02-Sep-25 |
| Unknown* | 2 | $21.45401 | SI Trade Currency Conversion |
12:58:10 - 02-Sep-25 |
| Buy* | 6 | $21.365 | SI Trade |
12:55:08 - 02-Sep-25 |
| Unknown* | 3 | $21.46267 | SI Trade Currency Conversion |
12:52:37 - 02-Sep-25 |
| Unknown* | 2 | $21.46267 | SI Trade Currency Conversion |
12:52:35 - 02-Sep-25 |
| Unknown* | 0 | $21.35 | SI Trade |
11:56:54 - 02-Sep-25 |
| Unknown* | 8 | $21.52185 | SI Trade Currency Conversion |
11:54:13 - 02-Sep-25 |
| Unknown* | 1 | $21.60747 | SI Trade Currency Conversion |
10:46:10 - 02-Sep-25 |
| Unknown* | 2 | $21.56314 | SI Trade Currency Conversion |
10:27:49 - 02-Sep-25 |
| Unknown* | 0 | $21.61379 | SI Trade Currency Conversion |
10:26:30 - 02-Sep-25 |
| Unknown* | 0 | $21.485 | SI Trade |
10:25:50 - 02-Sep-25 |
| Unknown* | 1 | $21.61356 | SI Trade Currency Conversion |
10:25:16 - 02-Sep-25 |
| Unknown* | 0 | $21.445 | SI Trade |
10:19:12 - 02-Sep-25 |
| Unknown* | 0 | $21.485 | SI Trade |
10:16:34 - 02-Sep-25 |
| Unknown* | 0 | $21.50 | SI Trade |
09:53:21 - 02-Sep-25 |
| Buy* | 3 | $21.51 | SI Trade |
09:52:09 - 02-Sep-25 |
| Buy* | 4 | $21.505 | SI Trade |
09:49:17 - 02-Sep-25 |
| Buy* | 1 | $21.505 | SI Trade |
09:49:13 - 02-Sep-25 |
| Buy* | 7 | $21.495 | SI Trade |
09:35:20 - 02-Sep-25 |
| Buy* | 6 | $21.505 | SI Trade |
09:26:08 - 02-Sep-25 |
| Buy* | 1 | $21.51 | SI Trade |
09:25:05 - 02-Sep-25 |
| Unknown* | 0 | $21.51 | SI Trade |
09:21:04 - 02-Sep-25 |
| Unknown* | 0 | $21.50 | SI Trade |
09:20:44 - 02-Sep-25 |
| Buy* | 1 | $21.475 | SI Trade |
09:13:29 - 02-Sep-25 |
| Unknown* | 0 | $21.67227 | SI Trade Currency Conversion |
08:19:55 - 02-Sep-25 |
| Unknown* | 0 | $21.65 | SI Trade |
08:19:18 - 02-Sep-25 |
| Unknown* | 0 | $21.65 | SI Trade |
08:19:18 - 02-Sep-25 |
| Unknown* | 0 | $21.64 | SI Trade |
08:19:03 - 02-Sep-25 |
| Unknown* | 0 | $21.575 | SI Trade |
08:17:26 - 02-Sep-25 |
| Unknown* | 0 | $21.70222 | SI Trade Currency Conversion |
08:04:11 - 02-Sep-25 |
| Unknown* | 0 | $21.70222 | SI Trade Currency Conversion |
08:04:11 - 02-Sep-25 |
| Unknown* | 0 | $21.635 | SI Trade |
08:00:22 - 02-Sep-25 |
| Sell* | 11 | $21.635 | SI Trade |
08:00:22 - 02-Sep-25 |
| Unknown* | 0 | $21.715 | SI Trade |
08:00:22 - 02-Sep-25 |
| Unknown* | 0 | $21.64552 | OTC Trade |
08:00:22 - 02-Sep-25 |
| Unknown* | 0 | $21.64653 | OTC Trade |
08:00:22 - 02-Sep-25 |
| Buy* | 1 | $21.705 | Automatic Execution |
08:00:22 - 02-Sep-25 |
| Unknown* | 0 | $21.675 | OTC Trade |
08:00:22 - 02-Sep-25 |
| Buy* | 1 | $21.705 | Automatic Execution |
08:00:22 - 02-Sep-25 |
| Buy* | 3 | $21.715 | SI Trade |
08:00:22 - 02-Sep-25 |
| Unknown* | 0 | $21.715 | SI Trade |
08:00:22 - 02-Sep-25 |
| Unknown* | 0 | $21.715 | SI Trade |
08:00:22 - 02-Sep-25 |
| Sell* | 350 | $21.645 | Uncrossing Trade |
08:00:22 - 02-Sep-25 |
| Unknown* | 53 | $21.805 | OTC Trade |
16:37:27 - 01-Sep-25 |
| Buy* | 53 | $21.805 | SI Trade |
16:37:27 - 01-Sep-25 |
| Buy* | 53 | $21.805 | Suspected BUY Trade |
16:35:10 - 01-Sep-25 |
| Unknown* | 0 | $21.745 | SI Trade |
16:13:36 - 01-Sep-25 |
| Buy* | 5 | $21.815 | Automatic Execution |
15:08:12 - 01-Sep-25 |
| Unknown* | 0 | $21.81 | SI Trade |
14:56:26 - 01-Sep-25 |
| Sell* | 270 | $21.76 | Automatic Execution |
14:55:05 - 01-Sep-25 |
| Buy* | 423 | $21.765 | SI Trade |
14:33:12 - 01-Sep-25 |
| Buy* | 1 | $21.78 | SI Trade |
13:58:48 - 01-Sep-25 |
| Sell* | 156 | $21.753 | Negotiated Trade |
13:48:04 - 01-Sep-25 |
| Unknown* | 0 | $21.79645 | SI Trade Currency Conversion |
11:49:31 - 01-Sep-25 |
| Sell* | 250 | $21.78025 | Negotiated Trade |
11:33:04 - 01-Sep-25 |
| Unknown* | 0 | $21.83 | SI Trade |
10:22:12 - 01-Sep-25 |
| Sell* | 6 | $21.80 | SI Trade |
10:20:57 - 01-Sep-25 |
| Sell* | 77 | $21.83 | Automatic Execution |
10:13:24 - 01-Sep-25 |
| Sell* | 152 | $21.83 | Automatic Execution |
10:13:24 - 01-Sep-25 |
| Unknown* | 0 | $21.86 | SI Trade |
09:37:21 - 01-Sep-25 |
| Unknown* | 0 | $21.83 | SI Trade |
08:44:15 - 01-Sep-25 |
| Buy* | 1 | $21.83 | SI Trade |
08:43:20 - 01-Sep-25 |
| Unknown* | 0 | $21.81249 | SI Trade Currency Conversion |
08:42:04 - 01-Sep-25 |