| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 666 | $27.45 | Suspected BUY Trade |
16:35:16 - 03-Nov-25 |
| Sell* | 33 | $27.325 | SI Trade |
16:12:17 - 03-Nov-25 |
| Unknown* | 0 | $27.45638 | SI Trade Currency Conversion |
16:10:33 - 03-Nov-25 |
| Sell* | 2 | $27.345 | SI Trade |
16:09:15 - 03-Nov-25 |
| Unknown* | 0 | $27.55489 | SI Trade Currency Conversion |
15:50:33 - 03-Nov-25 |
| Sell* | 9,154 | $27.45 | Automatic Execution |
15:44:37 - 03-Nov-25 |
| Buy* | 24 | $27.435 | Automatic Execution |
15:44:09 - 03-Nov-25 |
| Buy* | 24 | $27.435 | Automatic Execution |
15:44:08 - 03-Nov-25 |
| Buy* | 24 | $27.435 | Automatic Execution |
15:44:07 - 03-Nov-25 |
| Buy* | 40 | $27.435 | Automatic Execution |
15:44:02 - 03-Nov-25 |
| Buy* | 32 | $27.435 | Automatic Execution |
15:44:02 - 03-Nov-25 |
| Buy* | 152 | $27.415 | Automatic Execution |
15:40:31 - 03-Nov-25 |
| Unknown* | 0 | $27.465 | SI Trade |
15:40:01 - 03-Nov-25 |
| Unknown* | 0 | $27.345 | SI Trade |
15:39:00 - 03-Nov-25 |
| Buy* | 7 | $27.595 | Automatic Execution |
15:24:05 - 03-Nov-25 |
| Unknown* | 7,251 | $27.6077 | OTC Trade |
15:19:15 - 03-Nov-25 |
| Sell* | 22 | $27.615 | Automatic Execution |
15:16:43 - 03-Nov-25 |
| Sell* | 24 | $27.615 | Automatic Execution |
15:16:43 - 03-Nov-25 |
| Sell* | 32 | $27.615 | Automatic Execution |
15:16:43 - 03-Nov-25 |
| Sell* | 24 | $27.615 | Automatic Execution |
15:16:43 - 03-Nov-25 |
| Sell* | 6 | $27.615 | SI Trade |
15:16:20 - 03-Nov-25 |
| Buy* | 4 | $27.69 | SI Trade |
15:14:57 - 03-Nov-25 |
| Sell* | 13 | $27.72 | Automatic Execution |
15:05:27 - 03-Nov-25 |
| Buy* | 2 | $27.77 | Automatic Execution |
15:03:23 - 03-Nov-25 |
| Unknown* | 0 | $27.91501 | SI Trade Currency Conversion |
14:50:13 - 03-Nov-25 |
| Buy* | 4 | $27.645 | SI Trade |
14:43:08 - 03-Nov-25 |
| Unknown* | 0 | $27.68431 | SI Trade Currency Conversion |
14:42:41 - 03-Nov-25 |
| Unknown* | 14 | $27.75929 | Currency Conversion OTC Trade |
14:38:08 - 03-Nov-25 |
| Unknown* | 0 | $27.79 | SI Trade |
14:31:45 - 03-Nov-25 |
| Buy* | 4 | $27.91 | SI Trade |
14:30:48 - 03-Nov-25 |
| Unknown* | 0 | $27.74902 | SI Trade Currency Conversion |
14:19:24 - 03-Nov-25 |
| Unknown* | 0 | $27.91501 | SI Trade Currency Conversion |
14:06:38 - 03-Nov-25 |
| Unknown* | 10 | $27.88249 | SI Trade Currency Conversion |
13:53:52 - 03-Nov-25 |
| Buy* | 48 | $27.715 | Automatic Execution |
13:27:17 - 03-Nov-25 |
| Buy* | 1 | $27.72 | SI Trade |
13:06:21 - 03-Nov-25 |
| Sell* | 5 | $27.725 | Automatic Execution |
13:00:40 - 03-Nov-25 |
| Buy* | 310 | $27.7543 | Suspected BUY Trade |
12:50:40 - 03-Nov-25 |
| Unknown* | 0 | $27.715 | SI Trade |
12:40:23 - 03-Nov-25 |
| Unknown* | 0 | $27.77 | SI Trade |
12:37:05 - 03-Nov-25 |
| Unknown* | 1 | $27.86634 | SI Trade Currency Conversion |
12:05:31 - 03-Nov-25 |
| Sell* | 5 | $27.765 | Automatic Execution |
11:56:54 - 03-Nov-25 |
| Sell* | 335 | $27.765 | Automatic Execution |
11:56:54 - 03-Nov-25 |
| Buy* | 7 | $27.815 | SI Trade |
11:36:06 - 03-Nov-25 |
| Buy* | 1 | $27.775 | SI Trade |
11:08:44 - 03-Nov-25 |
| Unknown* | 1 | $27.88883 | SI Trade Currency Conversion |
11:03:51 - 03-Nov-25 |
| Unknown* | 0 | $27.73 | SI Trade |
10:53:46 - 03-Nov-25 |
| Unknown* | 21 | $27.82273 | Currency Conversion OTC Trade |
10:52:13 - 03-Nov-25 |
| Unknown* | 11 | $27.83162 | SI Trade Currency Conversion |
10:32:08 - 03-Nov-25 |
| Unknown* | 1 | $27.83162 | SI Trade Currency Conversion |
10:32:08 - 03-Nov-25 |
| Unknown* | 0 | $27.80543 | SI Trade Currency Conversion |
10:29:10 - 03-Nov-25 |
| Unknown* | 0 | $27.80543 | Currency Conversion OTC Trade |
10:29:10 - 03-Nov-25 |
| Unknown* | 0 | $27.755 | SI Trade |
10:09:33 - 03-Nov-25 |
| Unknown* | 0 | $27.83923 | SI Trade Currency Conversion |
09:58:31 - 03-Nov-25 |
| Unknown* | 0 | $27.7188 | SI Trade Currency Conversion |
09:58:02 - 03-Nov-25 |
| Unknown* | 0 | $27.715 | SI Trade |
09:44:33 - 03-Nov-25 |
| Unknown* | 5 | $27.79966 | Currency Conversion OTC Trade |
09:12:14 - 03-Nov-25 |
| Unknown* | 6 | $27.82389 | SI Trade Currency Conversion |
09:09:39 - 03-Nov-25 |
| Sell* | 26 | $27.685 | Automatic Execution |
09:07:28 - 03-Nov-25 |
| Buy* | 1 | $27.775 | SI Trade |
09:06:40 - 03-Nov-25 |
| Unknown* | 21 | $27.79966 | Currency Conversion OTC Trade |
09:01:55 - 03-Nov-25 |
| Unknown* | 3 | $27.82585 | SI Trade Currency Conversion |
08:56:22 - 03-Nov-25 |
| Unknown* | 6 | $27.65 | SI Trade |
08:35:06 - 03-Nov-25 |
| Unknown* | 0 | $27.68431 | SI Trade Currency Conversion |
08:26:19 - 03-Nov-25 |
| Unknown* | 0 | $27.66 | SI Trade |
08:25:09 - 03-Nov-25 |
| Unknown* | 1 | $27.66 | SI Trade |
08:21:33 - 03-Nov-25 |
| Unknown* | 2 | $27.66 | SI Trade |
08:19:09 - 03-Nov-25 |
| Unknown* | 383 | $27.6324 | Currency Conversion OTC Trade |
08:05:22 - 03-Nov-25 |
| Unknown* | 0 | $27.67232 | SI Trade Currency Conversion |
08:04:26 - 03-Nov-25 |
| Unknown* | 0 | $27.67232 | SI Trade Currency Conversion |
08:04:26 - 03-Nov-25 |
| Unknown* | 9 | $27.67854 | Currency Conversion OTC Trade |
08:04:26 - 03-Nov-25 |
| Unknown* | 9 | $27.67854 | Currency Conversion OTC Trade |
08:04:26 - 03-Nov-25 |
| Unknown* | 0 | $27.63148 | SI Trade Currency Conversion |
08:04:22 - 03-Nov-25 |
| Unknown* | 0 | $27.63148 | SI Trade Currency Conversion |
08:04:22 - 03-Nov-25 |
| Unknown* | 1 | $27.63148 | SI Trade Currency Conversion |
08:04:22 - 03-Nov-25 |
| Unknown* | 1 | $27.49237 | SI Trade Currency Conversion |
08:04:22 - 03-Nov-25 |
| Unknown* | 0 | $27.63148 | SI Trade Currency Conversion |
08:04:22 - 03-Nov-25 |
| Unknown* | 0 | $27.63148 | SI Trade Currency Conversion |
08:04:22 - 03-Nov-25 |
| Unknown* | 0 | $27.63148 | SI Trade Currency Conversion |
08:04:22 - 03-Nov-25 |
| Unknown* | 2 | $27.63148 | SI Trade Currency Conversion |
08:04:22 - 03-Nov-25 |
| Unknown* | 2 | $27.63148 | SI Trade Currency Conversion |
08:04:22 - 03-Nov-25 |
| Unknown* | 0 | $27.63148 | SI Trade Currency Conversion |
08:04:22 - 03-Nov-25 |
| Unknown* | 0 | $27.63148 | SI Trade Currency Conversion |
08:04:22 - 03-Nov-25 |
| Unknown* | 0 | $27.49237 | SI Trade Currency Conversion |
08:04:22 - 03-Nov-25 |
| Unknown* | 0 | $27.63148 | SI Trade Currency Conversion |
08:04:22 - 03-Nov-25 |
| Buy* | 175 | $27.615 | Automatic Execution |
08:04:22 - 03-Nov-25 |
| Buy* | 1 | $27.615 | Automatic Execution |
08:04:21 - 03-Nov-25 |
| Unknown* | 0 | $27.615 | SI Trade |
08:04:12 - 03-Nov-25 |
| Unknown* | 0 | $27.65 | SI Trade |
08:02:10 - 03-Nov-25 |
| Unknown* | 0 | $27.66 | SI Trade |
08:00:58 - 03-Nov-25 |
| Unknown* | 0 | $27.65015 | OTC Trade |
08:00:22 - 03-Nov-25 |
| Unknown* | 0 | $27.65002 | OTC Trade |
08:00:22 - 03-Nov-25 |
| Buy* | 1 | $27.66 | Automatic Execution |
08:00:22 - 03-Nov-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
08:00:21 - 03-Nov-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
08:00:07 - 03-Nov-25 |
| Unknown* | 0 | $27.67 | SI Trade |
08:00:01 - 03-Nov-25 |
| Unknown* | 0 | $27.67 | SI Trade |
08:00:01 - 03-Nov-25 |
| Unknown* | 0 | $27.67 | SI Trade |
08:00:01 - 03-Nov-25 |
| Unknown* | 0 | $27.67 | SI Trade |
08:00:01 - 03-Nov-25 |
| Unknown* | 0 | $27.67 | SI Trade |
08:00:01 - 03-Nov-25 |
| Unknown* | 0 | $27.67 | SI Trade |
08:00:01 - 03-Nov-25 |
| Unknown* | 0 | $27.67 | SI Trade |
08:00:01 - 03-Nov-25 |
| Unknown* | 0 | $27.67 | SI Trade |
08:00:01 - 03-Nov-25 |
| Unknown* | 0 | $27.31 | SI Trade |
08:00:01 - 03-Nov-25 |
| Buy* | 4 | $27.67 | SI Trade |
08:00:01 - 03-Nov-25 |
| Unknown* | 0 | $27.67 | SI Trade |
08:00:01 - 03-Nov-25 |
| Unknown* | 0 | $27.67 | SI Trade |
08:00:01 - 03-Nov-25 |
| Unknown* | 0 | $27.67 | SI Trade |
08:00:01 - 03-Nov-25 |
| Buy* | 3 | $27.67 | SI Trade |
08:00:01 - 03-Nov-25 |
| Unknown* | 0 | $27.67 | SI Trade |
08:00:01 - 03-Nov-25 |
| Unknown* | 0 | $27.67 | SI Trade |
08:00:01 - 03-Nov-25 |
| Unknown* | 0 | $27.67 | SI Trade |
08:00:01 - 03-Nov-25 |
| Unknown* | 0 | $27.67 | SI Trade |
08:00:01 - 03-Nov-25 |
| Unknown* | 0 | $27.67 | SI Trade |
08:00:01 - 03-Nov-25 |
| Unknown* | 0 | $27.67 | SI Trade |
08:00:01 - 03-Nov-25 |
| Unknown* | 0 | $27.67 | SI Trade |
08:00:01 - 03-Nov-25 |
| Unknown* | 0 | $27.67 | SI Trade |
08:00:01 - 03-Nov-25 |
| Unknown* | 0 | $27.67 | SI Trade |
08:00:01 - 03-Nov-25 |
| Buy* | 1 | $27.67 | SI Trade |
08:00:01 - 03-Nov-25 |
| Unknown* | 0 | $27.31 | SI Trade |
08:00:01 - 03-Nov-25 |
| Unknown* | 0 | $27.67 | SI Trade |
08:00:01 - 03-Nov-25 |
| Unknown* | 0 | $27.67 | SI Trade |
08:00:01 - 03-Nov-25 |
| Buy* | 253 | $27.585 | Suspected BUY Trade |
16:35:29 - 31-Oct-25 |
| Unknown* | 0 | $27.63441 | SI Trade Currency Conversion |
16:27:30 - 31-Oct-25 |
| Sell* | 1,798 | $27.40 | Negotiated Trade |
16:22:19 - 31-Oct-25 |
| Unknown* | 0 | $27.58788 | SI Trade Currency Conversion |
16:21:17 - 31-Oct-25 |
| Unknown* | 0 | $27.46 | SI Trade |
16:17:54 - 31-Oct-25 |
| Unknown* | 0 | $27.51 | SI Trade |
16:14:40 - 31-Oct-25 |
| Sell* | 2 | $27.43 | SI Trade |
16:10:29 - 31-Oct-25 |
| Unknown* | 0 | $27.475 | SI Trade |
15:59:20 - 31-Oct-25 |
| Unknown* | 17 | $27.62665 | SI Trade Currency Conversion |
15:57:13 - 31-Oct-25 |
| Unknown* | 35 | $27.62689 | SI Trade Currency Conversion |
15:57:13 - 31-Oct-25 |
| Unknown* | 35 | $27.62712 | SI Trade Currency Conversion |
15:57:13 - 31-Oct-25 |
| Unknown* | 42 | $27.62272 | SI Trade Currency Conversion |
15:56:09 - 31-Oct-25 |
| Unknown* | 0 | $27.69228 | SI Trade Currency Conversion |
15:53:56 - 31-Oct-25 |
| Unknown* | 0 | $27.66196 | SI Trade Currency Conversion |
15:44:02 - 31-Oct-25 |
| Buy* | 40 | $27.53 | Automatic Execution |
15:39:38 - 31-Oct-25 |
| Sell* | 400 | $27.54 | Automatic Execution |
15:35:46 - 31-Oct-25 |
| Sell* | 400 | $27.545 | Automatic Execution |
15:30:44 - 31-Oct-25 |
| Unknown* | 0 | $27.59 | SI Trade |
15:14:05 - 31-Oct-25 |
| Unknown* | 0 | $27.535 | SI Trade |
15:13:53 - 31-Oct-25 |
| Buy* | 28 | $27.585 | SI Trade |
15:07:23 - 31-Oct-25 |
| Buy* | 251 | $27.585 | Automatic Execution |
15:07:21 - 31-Oct-25 |
| Buy* | 8,083 | $27.55 | Automatic Execution |
14:59:09 - 31-Oct-25 |
| Buy* | 700 | $27.55 | Automatic Execution |
14:59:05 - 31-Oct-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
14:58:53 - 31-Oct-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
14:58:53 - 31-Oct-25 |
| Buy* | 109 | $27.56 | Automatic Execution |
14:58:47 - 31-Oct-25 |
| Buy* | 20 | $27.565 | Automatic Execution |
14:58:16 - 31-Oct-25 |
| Buy* | 100 | $27.565 | Automatic Execution |
14:58:16 - 31-Oct-25 |
| Buy* | 20 | $27.565 | Automatic Execution |
14:58:16 - 31-Oct-25 |
| Buy* | 20 | $27.565 | Automatic Execution |
14:58:16 - 31-Oct-25 |
| Buy* | 100 | $27.565 | Automatic Execution |
14:58:16 - 31-Oct-25 |
| Buy* | 20 | $27.565 | Automatic Execution |
14:58:16 - 31-Oct-25 |
| Buy* | 20 | $27.575 | Automatic Execution |
14:57:53 - 31-Oct-25 |
| Buy* | 40 | $27.575 | Automatic Execution |
14:57:53 - 31-Oct-25 |
| Buy* | 20 | $27.575 | Automatic Execution |
14:57:53 - 31-Oct-25 |
| Buy* | 20 | $27.575 | Automatic Execution |
14:57:53 - 31-Oct-25 |
| Buy* | 20 | $27.575 | Automatic Execution |
14:57:53 - 31-Oct-25 |
| Sell* | 2 | $27.50 | SI Trade |
14:43:51 - 31-Oct-25 |
| Unknown* | 392 | $27.51728 | Currency Conversion OTC Trade |
14:30:05 - 31-Oct-25 |
| Buy* | 1 | $27.48 | SI Trade |
14:14:52 - 31-Oct-25 |
| Unknown* | 10 | $27.47943 | SI Trade Currency Conversion |
14:07:21 - 31-Oct-25 |
| Unknown* | 2,097 | $27.3782 | OTC Trade |
14:01:50 - 31-Oct-25 |
| Sell* | 1 | $27.33 | Automatic Execution |
13:59:13 - 31-Oct-25 |
| Sell* | 4 | $27.27 | SI Trade |
13:39:51 - 31-Oct-25 |
| Unknown* | 10 | $27.41311 | Currency Conversion OTC Trade |
13:39:22 - 31-Oct-25 |
| Unknown* | 0 | $27.32 | SI Trade |
13:33:14 - 31-Oct-25 |
| Sell* | 400 | $27.27 | Automatic Execution |
13:28:05 - 31-Oct-25 |
| Unknown* | 0 | $27.47527 | SI Trade Currency Conversion |
13:25:10 - 31-Oct-25 |
| Unknown* | 0 | $27.265 | SI Trade |
13:19:01 - 31-Oct-25 |
| Unknown* | 0 | $27.34 | SI Trade |
13:15:57 - 31-Oct-25 |
| Unknown* | 2 | $27.44101 | SI Trade Currency Conversion |
12:44:02 - 31-Oct-25 |
| Unknown* | 11 | $27.44101 | SI Trade Currency Conversion |
12:44:02 - 31-Oct-25 |
| Buy* | 7 | $27.32 | SI Trade |
12:09:04 - 31-Oct-25 |
| Unknown* | 0 | $27.39691 | SI Trade Currency Conversion |
11:52:11 - 31-Oct-25 |
| Unknown* | 0 | $27.40061 | SI Trade Currency Conversion |
11:48:46 - 31-Oct-25 |
| Unknown* | 0 | $27.255 | SI Trade |
11:33:13 - 31-Oct-25 |
| Buy* | 12 | $27.29 | SI Trade |
11:26:08 - 31-Oct-25 |
| Unknown* | 0 | $27.28 | SI Trade |
11:11:31 - 31-Oct-25 |
| Buy* | 725 | $27.2437 | Suspected BUY Trade |
10:19:31 - 31-Oct-25 |
| Unknown* | 9 | $27.32654 | SI Trade Currency Conversion |
09:24:37 - 31-Oct-25 |
| Unknown* | 6 | $27.30316 | Currency Conversion OTC Trade |
09:05:56 - 31-Oct-25 |
| Unknown* | 0 | $27.31473 | SI Trade Currency Conversion |
08:43:37 - 31-Oct-25 |
| Unknown* | 1 | $27.32631 | Currency Conversion OTC Trade |
08:42:30 - 31-Oct-25 |
| Unknown* | 4 | $27.35733 | SI Trade Currency Conversion |
08:36:26 - 31-Oct-25 |
| Unknown* | 0 | $27.295 | SI Trade |
08:21:36 - 31-Oct-25 |
| Unknown* | 0 | $27.3601 | SI Trade Currency Conversion |
08:21:11 - 31-Oct-25 |
| Sell* | 109 | $27.26 | Automatic Execution |
08:19:09 - 31-Oct-25 |
| Unknown* | 0 | $27.285 | SI Trade |
08:18:58 - 31-Oct-25 |
| Unknown* | 0 | $27.315 | SI Trade |
08:11:51 - 31-Oct-25 |
| Unknown* | 3 | $27.33788 | Currency Conversion OTC Trade |
08:04:22 - 31-Oct-25 |
| Unknown* | 15 | $27.33788 | Currency Conversion OTC Trade |
08:04:22 - 31-Oct-25 |
| Unknown* | 4 | $27.33788 | Currency Conversion OTC Trade |
08:04:22 - 31-Oct-25 |
| Unknown* | 1 | $27.33788 | Currency Conversion OTC Trade |
08:04:22 - 31-Oct-25 |
| Unknown* | 1 | $27.33788 | Currency Conversion OTC Trade |
08:04:22 - 31-Oct-25 |
| Unknown* | 9 | $27.38777 | SI Trade Currency Conversion |
08:04:09 - 31-Oct-25 |
| Unknown* | 24 | $27.39934 | SI Trade Currency Conversion |
08:04:09 - 31-Oct-25 |
| Unknown* | 0 | $27.352 | SI Trade Currency Conversion |
08:04:09 - 31-Oct-25 |
| Unknown* | 0 | $27.352 | SI Trade Currency Conversion |
08:04:09 - 31-Oct-25 |
| Unknown* | 0 | $27.23568 | SI Trade Currency Conversion |
08:04:09 - 31-Oct-25 |