Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Battery (BATT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $32.755 Automatic Execution
 16:28:59 - 02-Apr-26
Sell* 12 $32.75 SI Trade
 16:28:59 - 02-Apr-26
Sell* 500 $32.755 Automatic Execution
 16:28:55 - 02-Apr-26
Sell* 450 $32.755 Automatic Execution
 16:28:55 - 02-Apr-26
Sell* 1 $32.63 Automatic Execution
 16:24:19 - 02-Apr-26
Sell* 47 $32.785 Automatic Execution
 16:13:17 - 02-Apr-26
Unknown* 50 $32.74976 SI Trade
Currency Conversion
 16:13:14 - 02-Apr-26
Sell* 319 $32.795 Automatic Execution
 16:11:48 - 02-Apr-26
Buy* 379 $32.725 Automatic Execution
 16:03:32 - 02-Apr-26
Buy* 50 $32.725 Automatic Execution
 16:03:32 - 02-Apr-26
Buy* 50 $32.725 Automatic Execution
 16:03:32 - 02-Apr-26
Buy* 50 $32.725 Automatic Execution
 16:03:32 - 02-Apr-26
Buy* 50 $32.72 Automatic Execution
 16:03:28 - 02-Apr-26
Buy* 50 $32.72 Automatic Execution
 16:03:28 - 02-Apr-26
Buy* 50 $32.72 Automatic Execution
 16:03:18 - 02-Apr-26
Buy* 50 $32.72 Automatic Execution
 16:03:18 - 02-Apr-26
Unknown* 0 $32.775 OTC Trade
 16:02:45 - 02-Apr-26
Unknown* 0 $32.775 SI Trade
 16:02:45 - 02-Apr-26
Sell* 91 $32.775 Automatic Execution
 16:02:40 - 02-Apr-26
Sell* 41 $32.775 Automatic Execution
 16:02:40 - 02-Apr-26
Sell* 1,130 $32.775 Automatic Execution
 16:02:40 - 02-Apr-26
Sell* 1,050 $32.775 Automatic Execution
 16:02:40 - 02-Apr-26
Sell* 318 $32.775 Automatic Execution
 16:02:40 - 02-Apr-26
Sell* 940 $32.775 Automatic Execution
 16:02:39 - 02-Apr-26
Sell* 957 $32.775 Automatic Execution
 16:02:38 - 02-Apr-26
Sell* 987 $32.775 Automatic Execution
 16:02:35 - 02-Apr-26
Sell* 320 $32.775 Automatic Execution
 16:02:12 - 02-Apr-26
Sell* 509 $32.775 Automatic Execution
 16:00:34 - 02-Apr-26
Sell* 344 $32.775 Automatic Execution
 16:00:34 - 02-Apr-26
Sell* 98 $32.775 Automatic Execution
 16:00:34 - 02-Apr-26
Sell* 100 $32.775 Automatic Execution
 16:00:34 - 02-Apr-26
Unknown* 11 $32.77447 SI Trade
Currency Conversion
 15:46:13 - 02-Apr-26
Buy* 94 $32.645 Automatic Execution
 15:35:55 - 02-Apr-26
Sell* 1 $32.455 Automatic Execution
 15:33:46 - 02-Apr-26
Sell* 350 $32.45 Automatic Execution
 15:30:38 - 02-Apr-26
Sell* 400 $32.45 Automatic Execution
 15:30:38 - 02-Apr-26
Unknown* 0 $32.455 SI Trade
 15:17:18 - 02-Apr-26
Sell* 229 $32.41998 Ordinary
 15:11:34 - 02-Apr-26
Unknown* 25 $32.33981 Currency Conversion
OTC Trade
 14:56:43 - 02-Apr-26
Unknown* 0 $32.27052 Currency Conversion
OTC Trade
 14:52:07 - 02-Apr-26
Sell* 1,153 $32.045 Automatic Execution
 14:49:43 - 02-Apr-26
Buy* 50 $32.08 Automatic Execution
 14:47:09 - 02-Apr-26
Buy* 50 $32.08 Automatic Execution
 14:47:09 - 02-Apr-26
Buy* 50 $32.08 Automatic Execution
 14:47:09 - 02-Apr-26
Buy* 50 $32.08 Automatic Execution
 14:47:09 - 02-Apr-26
Buy* 50 $32.08 Automatic Execution
 14:47:06 - 02-Apr-26
Buy* 50 $32.08 Automatic Execution
 14:47:06 - 02-Apr-26
Buy* 50 $32.08 Automatic Execution
 14:47:06 - 02-Apr-26
Buy* 50 $32.08 Automatic Execution
 14:47:06 - 02-Apr-26
Buy* 50 $31.99 Automatic Execution
 14:45:27 - 02-Apr-26
Buy* 100 $31.99 Automatic Execution
 14:45:27 - 02-Apr-26
Buy* 50 $31.99 Automatic Execution
 14:45:27 - 02-Apr-26
Buy* 50 $31.99 Automatic Execution
 14:45:27 - 02-Apr-26
Buy* 50 $31.99 Automatic Execution
 14:45:18 - 02-Apr-26
Buy* 50 $31.99 Automatic Execution
 14:45:18 - 02-Apr-26
Unknown* 0 $31.94718 Currency Conversion
OTC Trade
 14:33:30 - 02-Apr-26
Buy* 703 $31.775 Automatic Execution
 14:25:56 - 02-Apr-26
Sell* 150 $31.69 Automatic Execution
 14:25:00 - 02-Apr-26
Sell* 177 $31.69 Automatic Execution
 14:25:00 - 02-Apr-26
Unknown* 25 $31.84903 Currency Conversion
OTC Trade
 14:15:12 - 02-Apr-26
Sell* 199 $31.71 Automatic Execution
 14:14:46 - 02-Apr-26
Unknown* 1 $31.8779 Currency Conversion
OTC Trade
 13:32:15 - 02-Apr-26
Unknown* 1 $31.77396 Currency Conversion
OTC Trade
 13:21:17 - 02-Apr-26
Unknown* 0 $31.88367 Currency Conversion
OTC Trade
 12:50:38 - 02-Apr-26
Unknown* 0 $31.8317 Currency Conversion
OTC Trade
 12:40:10 - 02-Apr-26
Unknown* 0 $31.8317 Currency Conversion
OTC Trade
 12:40:10 - 02-Apr-26
Unknown* 0 $31.97617 SI Trade
Currency Conversion
 12:22:50 - 02-Apr-26
Buy* 6 $31.825 Automatic Execution
 12:19:43 - 02-Apr-26
Buy* 77 $31.92 Automatic Execution
 11:57:30 - 02-Apr-26
Buy* 2 $31.89 Automatic Execution
 11:30:47 - 02-Apr-26
Buy* 1 $31.905 SI Trade
 11:24:33 - 02-Apr-26
Buy* 4 $31.91 SI Trade
 11:24:30 - 02-Apr-26
Buy* 9 $31.91 Automatic Execution
 11:24:30 - 02-Apr-26
Buy* 3 $31.925 SI Trade
 11:19:06 - 02-Apr-26
Sell* 63 $31.855 Automatic Execution
 11:18:14 - 02-Apr-26
Unknown* 0 $31.89 SI Trade
 11:16:28 - 02-Apr-26
Sell* 7 $31.89 Automatic Execution
 11:16:28 - 02-Apr-26
Unknown* 0 $31.99915 SI Trade
Currency Conversion
 11:08:59 - 02-Apr-26
Sell* 1 $31.905 Automatic Execution
 11:07:39 - 02-Apr-26
Buy* 89 $31.975 Automatic Execution
 11:05:20 - 02-Apr-26
Buy* 50 $31.975 Automatic Execution
 11:05:20 - 02-Apr-26
Buy* 50 $31.975 Automatic Execution
 11:05:20 - 02-Apr-26
Buy* 900 $31.975 Automatic Execution
 11:05:20 - 02-Apr-26
Buy* 1 $31.90 Automatic Execution
 10:50:36 - 02-Apr-26
Sell* 319 $31.85 Automatic Execution
 10:49:17 - 02-Apr-26
Sell* 581 $31.85 Automatic Execution
 10:49:17 - 02-Apr-26
Sell* 50 $31.895 Automatic Execution
 10:10:44 - 02-Apr-26
Sell* 50 $31.895 Automatic Execution
 10:10:44 - 02-Apr-26
Sell* 50 $31.895 Automatic Execution
 10:10:44 - 02-Apr-26
Sell* 50 $31.895 Automatic Execution
 10:10:44 - 02-Apr-26
Sell* 50 $31.895 Automatic Execution
 10:10:44 - 02-Apr-26
Sell* 100 $31.895 Automatic Execution
 10:10:44 - 02-Apr-26
Sell* 100 $31.895 Automatic Execution
 10:10:44 - 02-Apr-26
Sell* 50 $31.895 Automatic Execution
 10:10:44 - 02-Apr-26
Sell* 50 $31.895 Automatic Execution
 10:09:35 - 02-Apr-26
Sell* 100 $31.895 Automatic Execution
 10:09:35 - 02-Apr-26
Sell* 100 $31.895 Automatic Execution
 10:09:35 - 02-Apr-26
Unknown* 0 $31.95 SI Trade
 10:03:33 - 02-Apr-26
Unknown* 0 $31.95 SI Trade
 09:52:09 - 02-Apr-26
Buy* 125 $31.95 Automatic Execution
 09:44:03 - 02-Apr-26
Unknown* 0 $32.00365 SI Trade
Currency Conversion
 09:28:47 - 02-Apr-26
Unknown* 0 $32.01393 SI Trade
Currency Conversion
 09:23:17 - 02-Apr-26
Sell* 50 $31.92 Automatic Execution
 09:15:46 - 02-Apr-26
Sell* 50 $31.92 Automatic Execution
 09:15:46 - 02-Apr-26
Sell* 50 $31.92 Automatic Execution
 09:15:46 - 02-Apr-26
Sell* 100 $31.92 Automatic Execution
 09:15:46 - 02-Apr-26
Sell* 100 $31.92 Automatic Execution
 09:15:46 - 02-Apr-26
Sell* 50 $31.92 Automatic Execution
 09:15:46 - 02-Apr-26
Sell* 50 $31.915 Automatic Execution
 09:15:44 - 02-Apr-26
Sell* 50 $31.915 Automatic Execution
 09:15:44 - 02-Apr-26
Sell* 1 $31.89 SI Trade
 09:07:05 - 02-Apr-26
Unknown* 0 $31.99915 Currency Conversion
OTC Trade
 09:06:50 - 02-Apr-26
Unknown* 0 $32.03183 SI Trade
Currency Conversion
 09:06:47 - 02-Apr-26
Unknown* 0 $32.05689 Currency Conversion
OTC Trade
 08:59:44 - 02-Apr-26
Unknown* 30 $31.99337 Currency Conversion
OTC Trade
 08:45:35 - 02-Apr-26
Buy* 20 $31.93 Automatic Execution
 08:38:02 - 02-Apr-26
Unknown* 0 $31.935 SI Trade
 08:36:05 - 02-Apr-26
Unknown* 0 $32.05539 SI Trade
Currency Conversion
 08:33:56 - 02-Apr-26
Unknown* 0 $31.95 SI Trade
 08:27:12 - 02-Apr-26
Unknown* 0 $31.96 SI Trade
 08:26:27 - 02-Apr-26
Unknown* 0 $31.88956 SI Trade
Currency Conversion
 08:16:42 - 02-Apr-26
Unknown* 3 $31.98183 Currency Conversion
OTC Trade
 08:10:05 - 02-Apr-26
Unknown* 3 $31.98183 Currency Conversion
OTC Trade
 08:10:05 - 02-Apr-26
Unknown* 0 $31.98183 Currency Conversion
OTC Trade
 08:10:05 - 02-Apr-26
Unknown* 0 $31.97998 SI Trade
Currency Conversion
 08:05:55 - 02-Apr-26
Unknown* 0 $31.915 SI Trade
 08:04:48 - 02-Apr-26
Unknown* 0 $31.94476 SI Trade
Currency Conversion
 08:04:15 - 02-Apr-26
Unknown* 0 $31.94476 SI Trade
Currency Conversion
 08:04:15 - 02-Apr-26
Unknown* 1 $31.94476 SI Trade
Currency Conversion
 08:04:15 - 02-Apr-26
Unknown* 0 $31.94476 SI Trade
Currency Conversion
 08:04:15 - 02-Apr-26
Unknown* 0 $31.94476 SI Trade
Currency Conversion
 08:04:15 - 02-Apr-26
Unknown* 5 $31.94476 SI Trade
Currency Conversion
 08:04:15 - 02-Apr-26
Unknown* 0 $31.8048 SI Trade
Currency Conversion
 08:04:15 - 02-Apr-26
Unknown* 0 $31.94476 SI Trade
Currency Conversion
 08:04:15 - 02-Apr-26
Unknown* 4 $31.965 Currency Conversion
Negotiated Trade
OTC Trade
 08:00:35 - 02-Apr-26
Unknown* 35 $33.06 OTC Trade
 17:15:31 - 01-Apr-26
Buy* 616 $33.06 Suspected BUY Trade
 16:35:24 - 01-Apr-26
Sell* 535 $32.985 Automatic Execution
 16:28:58 - 01-Apr-26
Sell* 530 $32.985 Automatic Execution
 16:28:58 - 01-Apr-26
Buy* 300 $33.045 Automatic Execution
 16:27:38 - 01-Apr-26
Sell* 36 $32.98 Automatic Execution
 16:26:40 - 01-Apr-26
Unknown* 0 $32.84629 SI Trade
Currency Conversion
 16:23:08 - 01-Apr-26
Unknown* 0 $32.84595 SI Trade
Currency Conversion
 16:17:17 - 01-Apr-26
Unknown* 0 $33.035 SI Trade
 16:16:30 - 01-Apr-26
Unknown* 14 $32.9372 SI Trade
Currency Conversion
 16:10:51 - 01-Apr-26
Sell* 381 $33.015 Automatic Execution
 16:09:50 - 01-Apr-26
Unknown* 20 $32.88497 Currency Conversion
Negotiated Trade
OTC Trade
 16:08:58 - 01-Apr-26
Buy* 100 $33.02 Automatic Execution
 16:02:43 - 01-Apr-26
Buy* 235 $33.015 Automatic Execution
 16:02:43 - 01-Apr-26
Buy* 50 $33.015 Automatic Execution
 16:02:43 - 01-Apr-26
Unknown* 0 $32.985 SI Trade
 15:57:55 - 01-Apr-26
Unknown* 0 $32.78083 SI Trade
Currency Conversion
 15:46:49 - 01-Apr-26
Buy* 30 $32.955 Automatic Execution
 15:39:21 - 01-Apr-26
Buy* 50 $32.955 Automatic Execution
 15:39:21 - 01-Apr-26
Buy* 50 $32.955 Automatic Execution
 15:39:21 - 01-Apr-26
Buy* 50 $32.955 Automatic Execution
 15:39:21 - 01-Apr-26
Buy* 100 $32.955 Automatic Execution
 15:39:21 - 01-Apr-26
Buy* 200 $32.955 Automatic Execution
 15:39:21 - 01-Apr-26
Buy* 100 $32.955 Automatic Execution
 15:39:21 - 01-Apr-26
Unknown* 0 $32.875 SI Trade
 15:37:06 - 01-Apr-26
Unknown* 0 $32.86 SI Trade
 15:36:41 - 01-Apr-26
Unknown* 0 $32.86 SI Trade
 15:36:30 - 01-Apr-26
Buy* 3 $32.895 Automatic Execution
 15:35:56 - 01-Apr-26
Unknown* 1 $32.79968 SI Trade
Currency Conversion
 15:28:39 - 01-Apr-26
Buy* 1 $32.88 Automatic Execution
 15:28:09 - 01-Apr-26
Unknown* 11,954 $32.77829 Currency Conversion
OTC Trade
 15:14:59 - 01-Apr-26
Unknown* 894 $32.77829 Currency Conversion
OTC Trade
 15:14:23 - 01-Apr-26
Unknown* 54,725 $32.77829 Currency Conversion
OTC Trade
 15:13:59 - 01-Apr-26
Unknown* 21,313 $32.77829 Currency Conversion
OTC Trade
 15:13:36 - 01-Apr-26
Unknown* 61,795 $32.77829 Currency Conversion
OTC Trade
 15:13:13 - 01-Apr-26
Unknown* 110 $32.77829 Currency Conversion
OTC Trade
 15:12:49 - 01-Apr-26
Sell* 668 $32.815 Automatic Execution
 15:09:23 - 01-Apr-26
Sell* 247 $32.815 Automatic Execution
 15:08:44 - 01-Apr-26
Sell* 353 $32.82 Automatic Execution
 15:08:44 - 01-Apr-26
Buy* 68 $32.935 Automatic Execution
 14:44:35 - 01-Apr-26
Buy* 100 $32.935 Automatic Execution
 14:44:33 - 01-Apr-26
Buy* 50 $32.935 Automatic Execution
 14:44:33 - 01-Apr-26
Buy* 250 $32.935 Automatic Execution
 14:44:33 - 01-Apr-26
Buy* 100 $32.935 Automatic Execution
 14:44:33 - 01-Apr-26
Unknown* 0 $32.70658 Currency Conversion
OTC Trade
 14:43:54 - 01-Apr-26
Buy* 50 $32.925 Automatic Execution
 14:43:23 - 01-Apr-26
Buy* 50 $32.925 Automatic Execution
 14:43:23 - 01-Apr-26
Buy* 100 $32.925 Automatic Execution
 14:43:23 - 01-Apr-26
Buy* 100 $32.925 Automatic Execution
 14:43:23 - 01-Apr-26
Buy* 50 $32.925 Automatic Execution
 14:43:23 - 01-Apr-26
Buy* 50 $32.925 Automatic Execution
 14:43:23 - 01-Apr-26
Buy* 50 $32.925 Automatic Execution
 14:43:23 - 01-Apr-26
Buy* 50 $32.925 Automatic Execution
 14:43:23 - 01-Apr-26
Buy* 50 $32.925 Automatic Execution
 14:43:23 - 01-Apr-26
Buy* 50 $33.00 Automatic Execution
 14:42:44 - 01-Apr-26
Buy* 50 $33.00 Automatic Execution
 14:42:44 - 01-Apr-26
Sell* 1 $33.02 SI Trade
 14:31:58 - 01-Apr-26
Unknown* 0 $33.03 SI Trade
 14:30:51 - 01-Apr-26
Buy* 50 $32.69 Automatic Execution
 14:05:48 - 01-Apr-26
Sell* 448 $32.845 Automatic Execution
 13:45:54 - 01-Apr-26
Sell* 2 $32.845 Automatic Execution
 13:45:54 - 01-Apr-26
Sell* 1,000 $32.805 Automatic Execution
 13:45:31 - 01-Apr-26
Buy* 98 $32.84 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 954 $32.84 Automatic Execution
 13:44:56 - 01-Apr-26
Unknown* 618 $32.75863 Currency Conversion
OTC Trade
 13:44:06 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50