| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 314 | $31.14053 | Currency Conversion OTC Trade |
16:53:47 - 09-Jan-26 |
| Buy* | 419 | $31.11 | Suspected BUY Trade |
16:35:26 - 09-Jan-26 |
| Unknown* | 1 | $31.18517 | SI Trade Currency Conversion |
16:21:33 - 09-Jan-26 |
| Unknown* | 0 | $31.1875 | SI Trade Currency Conversion |
16:21:06 - 09-Jan-26 |
| Buy* | 54 | $31.025 | Automatic Execution |
16:19:26 - 09-Jan-26 |
| Buy* | 53 | $31.025 | Automatic Execution |
16:18:42 - 09-Jan-26 |
| Buy* | 53 | $31.015 | Automatic Execution |
16:17:47 - 09-Jan-26 |
| Buy* | 53 | $31.015 | Automatic Execution |
16:16:53 - 09-Jan-26 |
| Unknown* | 0 | $31.11 | SI Trade |
16:16:49 - 09-Jan-26 |
| Buy* | 53 | $31.015 | Automatic Execution |
16:16:01 - 09-Jan-26 |
| Buy* | 219 | $31.105 | Automatic Execution |
16:14:27 - 09-Jan-26 |
| Buy* | 7 | $31.06 | Automatic Execution |
16:14:27 - 09-Jan-26 |
| Buy* | 20 | $31.075 | Automatic Execution |
16:06:05 - 09-Jan-26 |
| Sell* | 43 | $30.995 | Automatic Execution |
16:05:40 - 09-Jan-26 |
| Unknown* | 7 | $31.04121 | SI Trade Currency Conversion |
16:05:18 - 09-Jan-26 |
| Buy* | 43 | $31.00 | Automatic Execution |
16:04:55 - 09-Jan-26 |
| Sell* | 43 | $30.98 | Automatic Execution |
16:04:11 - 09-Jan-26 |
| Sell* | 43 | $30.97 | Automatic Execution |
16:03:27 - 09-Jan-26 |
| Sell* | 43 | $30.995 | Automatic Execution |
16:02:42 - 09-Jan-26 |
| Sell* | 43 | $30.96 | Automatic Execution |
15:59:00 - 09-Jan-26 |
| Sell* | 43 | $30.96 | Automatic Execution |
15:58:15 - 09-Jan-26 |
| Unknown* | 0 | $30.93 | SI Trade |
15:52:16 - 09-Jan-26 |
| Buy* | 1 | $31.025 | Automatic Execution |
15:48:57 - 09-Jan-26 |
| Sell* | 48 | $30.985 | Automatic Execution |
15:48:05 - 09-Jan-26 |
| Sell* | 48 | $30.975 | Automatic Execution |
15:46:26 - 09-Jan-26 |
| Unknown* | 8 | $31.10556 | Currency Conversion OTC Trade |
15:41:25 - 09-Jan-26 |
| Sell* | 37 | $31.005 | Automatic Execution |
15:40:00 - 09-Jan-26 |
| Sell* | 37 | $31.025 | Automatic Execution |
15:38:43 - 09-Jan-26 |
| Sell* | 37 | $31.03 | Automatic Execution |
15:38:05 - 09-Jan-26 |
| Sell* | 37 | $31.03 | Automatic Execution |
15:36:48 - 09-Jan-26 |
| Sell* | 37 | $31.055 | Automatic Execution |
15:36:07 - 09-Jan-26 |
| Sell* | 37 | $31.075 | Automatic Execution |
15:35:21 - 09-Jan-26 |
| Sell* | 37 | $31.07 | Automatic Execution |
15:34:36 - 09-Jan-26 |
| Sell* | 37 | $31.07 | Automatic Execution |
15:33:51 - 09-Jan-26 |
| Sell* | 37 | $31.07 | Automatic Execution |
15:33:07 - 09-Jan-26 |
| Sell* | 37 | $31.075 | Automatic Execution |
15:32:21 - 09-Jan-26 |
| Buy* | 1 | $31.125 | Automatic Execution |
15:31:59 - 09-Jan-26 |
| Sell* | 37 | $31.075 | Automatic Execution |
15:31:35 - 09-Jan-26 |
| Sell* | 37 | $31.035 | Automatic Execution |
15:30:50 - 09-Jan-26 |
| Sell* | 37 | $31.055 | Automatic Execution |
15:29:20 - 09-Jan-26 |
| Sell* | 37 | $31.07 | Automatic Execution |
15:28:41 - 09-Jan-26 |
| Sell* | 37 | $31.065 | Automatic Execution |
15:28:02 - 09-Jan-26 |
| Sell* | 37 | $31.075 | Automatic Execution |
15:27:24 - 09-Jan-26 |
| Sell* | 37 | $31.045 | Automatic Execution |
15:26:46 - 09-Jan-26 |
| Sell* | 200 | $30.91 | Automatic Execution |
15:15:07 - 09-Jan-26 |
| Unknown* | 0 | $30.975 | SI Trade |
15:14:58 - 09-Jan-26 |
| Unknown* | 0 | $30.90751 | SI Trade Currency Conversion |
15:08:31 - 09-Jan-26 |
| Unknown* | 3 | $31.16384 | Currency Conversion OTC Trade |
15:02:29 - 09-Jan-26 |
| Buy* | 4 | $31.13 | Automatic Execution |
14:53:13 - 09-Jan-26 |
| Unknown* | 0 | $31.00 | SI Trade |
14:51:47 - 09-Jan-26 |
| Buy* | 1 | $31.09 | Automatic Execution |
14:49:48 - 09-Jan-26 |
| Unknown* | 0 | $31.15824 | SI Trade Currency Conversion |
14:30:59 - 09-Jan-26 |
| Unknown* | 0 | $31.09786 | SI Trade Currency Conversion |
14:19:21 - 09-Jan-26 |
| Sell* | 305 | $31.015 | Automatic Execution |
14:14:35 - 09-Jan-26 |
| Buy* | 8 | $31.04 | SI Trade |
14:08:06 - 09-Jan-26 |
| Unknown* | 10 | $31.08994 | SI Trade Currency Conversion |
13:43:57 - 09-Jan-26 |
| Unknown* | 0 | $31.08224 | SI Trade Currency Conversion |
13:42:52 - 09-Jan-26 |
| Unknown* | 149 | $31.08224 | SI Trade Currency Conversion |
13:42:51 - 09-Jan-26 |
| Unknown* | 16 | $31.02979 | SI Trade Currency Conversion |
13:36:15 - 09-Jan-26 |
| Unknown* | 0 | $31.13575 | SI Trade Currency Conversion |
13:34:35 - 09-Jan-26 |
| Unknown* | 0 | $30.98 | SI Trade |
13:32:16 - 09-Jan-26 |
| Unknown* | 0 | $31.02396 | SI Trade Currency Conversion |
13:24:13 - 09-Jan-26 |
| Unknown* | 0 | $31.02396 | SI Trade Currency Conversion |
13:24:12 - 09-Jan-26 |
| Sell* | 1 | $30.93 | SI Trade |
12:53:15 - 09-Jan-26 |
| Unknown* | 2,800 | $30.98899 | Currency Conversion OTC Trade |
12:44:49 - 09-Jan-26 |
| Unknown* | 0 | $30.97 | SI Trade |
12:35:16 - 09-Jan-26 |
| Unknown* | 194 | $30.97151 | SI Trade Currency Conversion |
12:22:04 - 09-Jan-26 |
| Unknown* | 2 | $30.99925 | SI Trade Currency Conversion |
12:21:38 - 09-Jan-26 |
| Buy* | 430 | $30.98 | Automatic Execution |
12:10:07 - 09-Jan-26 |
| Buy* | 34 | $30.985 | Automatic Execution |
12:06:02 - 09-Jan-26 |
| Buy* | 122 | $30.98 | Automatic Execution |
12:01:51 - 09-Jan-26 |
| Buy* | 1 | $30.995 | SI Trade |
11:56:56 - 09-Jan-26 |
| Buy* | 4 | $30.995 | SI Trade |
11:56:56 - 09-Jan-26 |
| Buy* | 16 | $30.995 | Automatic Execution |
11:56:56 - 09-Jan-26 |
| Sell* | 288 | $30.96 | Automatic Execution |
11:39:44 - 09-Jan-26 |
| Unknown* | 7 | $31.00065 | Currency Conversion OTC Trade |
11:35:08 - 09-Jan-26 |
| Buy* | 325 | $30.955 | Automatic Execution |
11:28:47 - 09-Jan-26 |
| Unknown* | 3 | $30.99435 | SI Trade Currency Conversion |
11:26:40 - 09-Jan-26 |
| Buy* | 200 | $30.955 | Automatic Execution |
11:25:29 - 09-Jan-26 |
| Buy* | 20 | $30.955 | Automatic Execution |
11:23:53 - 09-Jan-26 |
| Unknown* | 1 | $30.92803 | SI Trade Currency Conversion |
11:17:13 - 09-Jan-26 |
| Unknown* | 0 | $30.92 | SI Trade |
11:10:54 - 09-Jan-26 |
| Unknown* | 0 | $30.93 | SI Trade |
10:59:25 - 09-Jan-26 |
| Unknown* | 0 | $30.87464 | SI Trade Currency Conversion |
10:27:34 - 09-Jan-26 |
| Unknown* | 0 | $30.91209 | SI Trade Currency Conversion |
10:18:20 - 09-Jan-26 |
| Buy* | 18 | $30.875 | Automatic Execution |
10:15:25 - 09-Jan-26 |
| Buy* | 1 | $30.875 | SI Trade |
09:57:36 - 09-Jan-26 |
| Buy* | 432 | $30.8383 | Suspected BUY Trade |
09:30:43 - 09-Jan-26 |
| Buy* | 290 | $30.835 | Automatic Execution |
09:28:04 - 09-Jan-26 |
| Buy* | 271 | $30.835 | Automatic Execution |
09:28:04 - 09-Jan-26 |
| Unknown* | 1 | $30.85494 | Currency Conversion OTC Trade |
09:23:18 - 09-Jan-26 |
| Sell* | 54 | $30.80 | Automatic Execution |
09:18:33 - 09-Jan-26 |
| Sell* | 44 | $30.80 | Automatic Execution |
09:18:33 - 09-Jan-26 |
| Unknown* | 0 | $30.84911 | Currency Conversion OTC Trade |
08:37:15 - 09-Jan-26 |
| Unknown* | 0 | $30.82 | SI Trade |
08:27:44 - 09-Jan-26 |
| Unknown* | 0 | $30.82 | SI Trade |
08:24:23 - 09-Jan-26 |
| Unknown* | 0 | $30.83163 | Currency Conversion OTC Trade |
08:23:57 - 09-Jan-26 |
| Unknown* | 0 | $30.825 | SI Trade |
08:13:26 - 09-Jan-26 |
| Unknown* | 0 | $30.825 | SI Trade |
08:12:16 - 09-Jan-26 |
| Unknown* | 0 | $30.87079 | SI Trade Currency Conversion |
08:11:02 - 09-Jan-26 |
| Buy* | 7 | $30.805 | Automatic Execution |
08:08:33 - 09-Jan-26 |
| Unknown* | 49 | $30.80831 | SI Trade Currency Conversion |
08:06:08 - 09-Jan-26 |
| Unknown* | 11 | $30.81997 | Currency Conversion OTC Trade |
08:04:48 - 09-Jan-26 |
| Unknown* | 0 | $30.81997 | Currency Conversion OTC Trade |
08:04:48 - 09-Jan-26 |
| Unknown* | 0 | $30.88536 | SI Trade Currency Conversion |
08:04:31 - 09-Jan-26 |
| Unknown* | 2 | $30.82766 | SI Trade Currency Conversion |
08:04:24 - 09-Jan-26 |
| Unknown* | 5 | $30.82766 | SI Trade Currency Conversion |
08:04:24 - 09-Jan-26 |
| Unknown* | 0 | $30.82766 | SI Trade Currency Conversion |
08:04:24 - 09-Jan-26 |
| Unknown* | 0 | $30.82766 | SI Trade Currency Conversion |
08:04:24 - 09-Jan-26 |
| Unknown* | 0 | $30.82766 | SI Trade Currency Conversion |
08:04:24 - 09-Jan-26 |
| Unknown* | 0 | $30.72823 | SI Trade Currency Conversion |
08:04:24 - 09-Jan-26 |
| Unknown* | 0 | $30.72823 | SI Trade Currency Conversion |
08:04:24 - 09-Jan-26 |
| Buy* | 3 | $30.81 | SI Trade |
08:00:24 - 09-Jan-26 |
| Buy* | 48 | $30.81 | Automatic Execution |
08:00:08 - 09-Jan-26 |
| Buy* | 1 | $30.81 | Automatic Execution |
08:00:08 - 09-Jan-26 |
| Unknown* | 0 | $30.8149 | OTC Trade |
08:00:08 - 09-Jan-26 |
| Unknown* | 0 | $30.81 | SI Trade |
08:00:08 - 09-Jan-26 |
| Buy* | 2 | $30.81 | SI Trade |
08:00:08 - 09-Jan-26 |
| Buy* | 1 | $30.81 | Automatic Execution |
08:00:08 - 09-Jan-26 |
| Unknown* | 0 | $30.815 | OTC Trade |
08:00:08 - 09-Jan-26 |
| Buy* | 1 | $30.81 | Automatic Execution |
08:00:08 - 09-Jan-26 |
| Unknown* | 0 | $30.81 | OTC Trade |
08:00:08 - 09-Jan-26 |
| Unknown* | 0 | $30.81 | SI Trade |
08:00:07 - 09-Jan-26 |
| Unknown* | 0 | $30.81 | SI Trade |
08:00:07 - 09-Jan-26 |
| Unknown* | 0 | $30.81 | SI Trade |
08:00:07 - 09-Jan-26 |
| Unknown* | 0 | $30.81 | SI Trade |
08:00:07 - 09-Jan-26 |
| Unknown* | 0 | $30.81 | SI Trade |
08:00:07 - 09-Jan-26 |
| Sell* | 10 | $30.76 | Automatic Execution |
08:00:07 - 09-Jan-26 |
| Buy* | 23 | $30.81 | SI Trade |
08:00:07 - 09-Jan-26 |
| Buy* | 25 | $30.81 | SI Trade |
08:00:07 - 09-Jan-26 |
| Buy* | 470 | $30.815 | Suspected BUY Trade |
08:00:07 - 09-Jan-26 |
| Buy* | 427 | $30.91 | Suspected BUY Trade |
16:35:25 - 08-Jan-26 |
| Unknown* | 0 | $30.765 | SI Trade |
16:16:49 - 08-Jan-26 |
| Unknown* | 51 | $30.8612 | Currency Conversion OTC Trade |
15:38:05 - 08-Jan-26 |
| Sell* | 22 | $30.885 | Automatic Execution |
15:37:37 - 08-Jan-26 |
| Unknown* | 0 | $30.99 | SI Trade |
15:33:28 - 08-Jan-26 |
| Buy* | 7 | $31.005 | Automatic Execution |
15:31:48 - 08-Jan-26 |
| Unknown* | 0 | $30.80281 | Currency Conversion OTC Trade |
14:56:28 - 08-Jan-26 |
| Unknown* | 0 | $30.80281 | Currency Conversion OTC Trade |
14:56:28 - 08-Jan-26 |
| Unknown* | 0 | $30.80281 | Currency Conversion OTC Trade |
14:56:28 - 08-Jan-26 |
| Unknown* | 0 | $30.80281 | Currency Conversion OTC Trade |
14:56:28 - 08-Jan-26 |
| Unknown* | 0 | $30.80281 | Currency Conversion OTC Trade |
14:56:28 - 08-Jan-26 |
| Unknown* | 32 | $30.84929 | SI Trade Currency Conversion |
14:54:34 - 08-Jan-26 |
| Unknown* | 25 | $30.84917 | SI Trade Currency Conversion |
14:54:34 - 08-Jan-26 |
| Unknown* | 37 | $30.99201 | SI Trade Currency Conversion |
14:52:35 - 08-Jan-26 |
| Buy* | 139 | $31.035 | Automatic Execution |
14:38:46 - 08-Jan-26 |
| Buy* | 1,355 | $31.035 | Automatic Execution |
14:38:46 - 08-Jan-26 |
| Unknown* | 2,878 | $31.04222 | Currency Conversion OTC Trade |
14:11:33 - 08-Jan-26 |
| Unknown* | 0 | $31.02 | SI Trade |
14:05:40 - 08-Jan-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
14:00:56 - 08-Jan-26 |
| Unknown* | 0 | $31.015 | SI Trade |
14:00:08 - 08-Jan-26 |
| Unknown* | 0 | $31.07142 | Currency Conversion OTC Trade |
13:53:52 - 08-Jan-26 |
| Unknown* | 0 | $31.07142 | Currency Conversion OTC Trade |
13:53:52 - 08-Jan-26 |
| Sell* | 233 | $31.035 | Automatic Execution |
13:33:21 - 08-Jan-26 |
| Sell* | 4,455 | $31.04 | Automatic Execution |
13:33:21 - 08-Jan-26 |
| Unknown* | 2 | $30.96047 | Currency Conversion OTC Trade |
13:29:47 - 08-Jan-26 |
| Unknown* | 1 | $30.96047 | Currency Conversion OTC Trade |
13:29:47 - 08-Jan-26 |
| Buy* | 705 | $31.095 | Automatic Execution |
13:22:17 - 08-Jan-26 |
| Unknown* | 2 | $31.11206 | SI Trade Currency Conversion |
12:49:22 - 08-Jan-26 |
| Unknown* | 34 | $31.11218 | SI Trade Currency Conversion |
12:49:21 - 08-Jan-26 |
| Unknown* | 0 | $31.135 | SI Trade |
12:26:45 - 08-Jan-26 |
| Unknown* | 0 | $31.1005 | SI Trade Currency Conversion |
12:14:02 - 08-Jan-26 |
| Buy* | 8 | $31.10 | SI Trade |
12:06:43 - 08-Jan-26 |
| Unknown* | 0 | $31.105 | SI Trade |
11:40:52 - 08-Jan-26 |
| Buy* | 110 | $31.11 | Automatic Execution |
11:40:52 - 08-Jan-26 |
| Sell* | 1,352 | $31.11 | Automatic Execution |
11:39:18 - 08-Jan-26 |
| Unknown* | 0 | $31.12398 | SI Trade Currency Conversion |
11:33:38 - 08-Jan-26 |
| Unknown* | 0 | $31.12398 | SI Trade Currency Conversion |
11:33:38 - 08-Jan-26 |
| Unknown* | 0 | $31.20 | SI Trade |
10:43:52 - 08-Jan-26 |
| Unknown* | 0 | $31.12398 | Currency Conversion OTC Trade |
10:33:06 - 08-Jan-26 |
| Unknown* | 0 | $31.12398 | Currency Conversion OTC Trade |
10:33:06 - 08-Jan-26 |
| Unknown* | 0 | $31.12398 | Currency Conversion OTC Trade |
10:33:06 - 08-Jan-26 |
| Unknown* | 0 | $31.12409 | SI Trade Currency Conversion |
10:25:58 - 08-Jan-26 |
| Unknown* | 3 | $31.15317 | Currency Conversion OTC Trade |
10:18:52 - 08-Jan-26 |
| Unknown* | 0 | $31.215 | SI Trade |
09:54:58 - 08-Jan-26 |
| Buy* | 793 | $31.175 | Automatic Execution |
09:54:08 - 08-Jan-26 |
| Unknown* | 23 | $31.17653 | SI Trade Currency Conversion |
09:50:35 - 08-Jan-26 |
| Unknown* | 0 | $31.17 | SI Trade |
09:48:34 - 08-Jan-26 |
| Sell* | 200 | $31.12568 | Ordinary |
09:48:33 - 08-Jan-26 |
| Unknown* | 0 | $31.185 | SI Trade |
09:41:17 - 08-Jan-26 |
| Buy* | 1 | $31.25 | SI Trade |
09:11:29 - 08-Jan-26 |
| Unknown* | 0 | $31.245 | SI Trade |
08:52:01 - 08-Jan-26 |
| Sell* | 5 | $31.20 | SI Trade |
08:38:06 - 08-Jan-26 |
| Unknown* | 0 | $31.175 | SI Trade |
08:26:28 - 08-Jan-26 |
| Unknown* | 0 | $31.275 | SI Trade |
08:17:44 - 08-Jan-26 |
| Unknown* | 0 | $31.20164 | SI Trade Currency Conversion |
08:14:37 - 08-Jan-26 |
| Unknown* | 1 | $31.25828 | Currency Conversion OTC Trade |
08:13:05 - 08-Jan-26 |
| Unknown* | 10 | $31.29507 | SI Trade Currency Conversion |
08:06:06 - 08-Jan-26 |
| Unknown* | 46 | $31.30546 | SI Trade Currency Conversion |
08:06:06 - 08-Jan-26 |
| Buy* | 1 | $31.235 | Automatic Execution |
08:05:21 - 08-Jan-26 |
| Unknown* | 51 | $31.2466 | Currency Conversion OTC Trade |
08:05:12 - 08-Jan-26 |
| Unknown* | 0 | $31.2466 | Currency Conversion OTC Trade |
08:05:12 - 08-Jan-26 |
| Unknown* | 0 | $31.235 | SI Trade |
08:05:08 - 08-Jan-26 |
| Unknown* | 0 | $31.235 | SI Trade |
08:05:08 - 08-Jan-26 |
| Unknown* | 0 | $31.20421 | SI Trade Currency Conversion |
08:04:01 - 08-Jan-26 |
| Unknown* | 0 | $31.20421 | SI Trade Currency Conversion |
08:04:01 - 08-Jan-26 |
| Unknown* | 0 | $31.20421 | SI Trade Currency Conversion |
08:04:01 - 08-Jan-26 |
| Unknown* | 0 | $31.20421 | SI Trade Currency Conversion |
08:04:01 - 08-Jan-26 |
| Unknown* | 2 | $31.20421 | SI Trade Currency Conversion |
08:04:01 - 08-Jan-26 |
| Unknown* | 0 | $31.20421 | SI Trade Currency Conversion |
08:04:01 - 08-Jan-26 |