| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 320 | $16.408 | Automatic Execution |
15:05:13 - 01-May-25 |
| Sell* | 1,400 | $16.3436 | Negotiated Trade |
10:02:21 - 01-May-25 |
| Unknown* | 0 | $16.44 | SI Trade |
09:55:23 - 01-May-25 |
| Unknown* | 0 | $16.432 | SI Trade |
09:38:37 - 01-May-25 |
| Unknown* | 0 | $16.442 | SI Trade |
09:30:45 - 01-May-25 |
| Sell* | 2,500 | $16.3428 | Negotiated Trade |
09:05:58 - 01-May-25 |
| Unknown* | 0 | $16.43 | SI Trade |
09:03:37 - 01-May-25 |
| Unknown* | 0 | $16.406 | OTC Trade |
08:06:18 - 01-May-25 |
| Unknown* | 0 | $16.406 | OTC Trade |
08:06:11 - 01-May-25 |
| Sell* | 1 | $16.318 | Automatic Execution |
08:06:00 - 01-May-25 |
| Buy* | 1 | $16.402 | Automatic Execution |
08:05:40 - 01-May-25 |
| Unknown* | 0 | $16.404 | SI Trade |
08:05:30 - 01-May-25 |
| Buy* | 3 | $16.404 | SI Trade |
08:05:30 - 01-May-25 |
| Buy* | 98 | $16.406 | Suspected BUY Trade |
08:05:30 - 01-May-25 |
| Unknown* | 0 | $16.12395 | Currency Conversion OTC Trade |
15:27:53 - 30-Apr-25 |
| Sell* | 100 | $16.056 | Automatic Execution |
14:55:17 - 30-Apr-25 |
| Unknown* | 6 | $16.07389 | Currency Conversion OTC Trade |
14:53:12 - 30-Apr-25 |
| Buy* | 2 | $16.166 | SI Trade |
13:59:36 - 30-Apr-25 |
| Unknown* | 1 | $16.18084 | Currency Conversion OTC Trade |
13:58:05 - 30-Apr-25 |
| Unknown* | 0 | $16.1896 | SI Trade Currency Conversion |
13:57:26 - 30-Apr-25 |
| Unknown* | 1 | $16.34975 | SI Trade Currency Conversion |
13:05:32 - 30-Apr-25 |
| Sell* | 865 | $16.3555 | Negotiated Trade |
11:33:08 - 30-Apr-25 |
| Unknown* | 0 | $16.42272 | SI Trade Currency Conversion |
10:47:11 - 30-Apr-25 |
| Unknown* | 2 | $16.37425 | Currency Conversion OTC Trade |
09:39:37 - 30-Apr-25 |
| Unknown* | 0 | $16.406 | SI Trade |
09:37:39 - 30-Apr-25 |
| Sell* | 1 | $16.434 | Automatic Execution |
08:34:29 - 30-Apr-25 |
| Unknown* | 0 | $16.47961 | SI Trade Currency Conversion |
08:16:33 - 30-Apr-25 |
| Buy* | 1 | $16.474 | SI Trade |
08:05:12 - 30-Apr-25 |
| Unknown* | 0 | $16.474 | SI Trade |
08:05:07 - 30-Apr-25 |
| Unknown* | 0 | $16.4564 | SI Trade Currency Conversion |
08:04:12 - 30-Apr-25 |
| Unknown* | 0 | $16.4564 | SI Trade Currency Conversion |
08:04:12 - 30-Apr-25 |
| Unknown* | 0 | $16.468 | SI Trade |
08:03:46 - 30-Apr-25 |
| Sell* | 300 | $16.362 | Automatic Execution |
08:03:45 - 30-Apr-25 |
| Sell* | 300 | $16.354 | Automatic Execution |
08:03:41 - 30-Apr-25 |
| Sell* | 1,029 | $16.402 | Automatic Execution |
16:26:12 - 29-Apr-25 |
| Sell* | 971 | $16.404 | Automatic Execution |
16:26:12 - 29-Apr-25 |
| Sell* | 3,103 | $16.4018 | Negotiated Trade |
16:19:51 - 29-Apr-25 |
| Unknown* | 0 | $16.42876 | Currency Conversion OTC Trade |
15:44:15 - 29-Apr-25 |
| Buy* | 1 | $16.406 | Automatic Execution |
15:27:58 - 29-Apr-25 |
| Buy* | 2 | $16.472 | Automatic Execution |
15:03:28 - 29-Apr-25 |
| Unknown* | 1 | $16.55067 | SI Trade Currency Conversion |
13:38:16 - 29-Apr-25 |
| Unknown* | 1 | $16.5305 | SI Trade Currency Conversion |
13:32:25 - 29-Apr-25 |
| Buy* | 7 | $16.574 | Automatic Execution |
11:32:20 - 29-Apr-25 |
| Buy* | 242 | $16.574 | Automatic Execution |
11:12:49 - 29-Apr-25 |
| Buy* | 6 | $16.608 | SI Trade |
10:38:42 - 29-Apr-25 |
| Buy* | 8 | $16.592 | SI Trade |
10:33:42 - 29-Apr-25 |
| Buy* | 8 | $16.592 | SI Trade |
10:33:33 - 29-Apr-25 |
| Unknown* | 0 | $16.594 | SI Trade |
08:21:22 - 29-Apr-25 |
| Unknown* | 0 | $16.58599 | SI Trade Currency Conversion |
08:15:56 - 29-Apr-25 |
| Unknown* | 0 | $16.582 | SI Trade |
08:12:42 - 29-Apr-25 |
| Unknown* | 0 | $16.582 | SI Trade |
08:05:18 - 29-Apr-25 |
| Unknown* | 0 | $16.582 | SI Trade |
08:05:18 - 29-Apr-25 |
| Unknown* | 0 | $16.574 | SI Trade |
08:04:11 - 29-Apr-25 |
| Unknown* | 0 | $16.58018 | SI Trade Currency Conversion |
08:02:22 - 29-Apr-25 |
| Unknown* | 0 | $16.596 | OTC Trade |
08:02:07 - 29-Apr-25 |
| Unknown* | 0 | $16.42544 | OTC Trade |
08:01:57 - 29-Apr-25 |
| Sell* | 247 | $16.32 | Uncrossing Trade |
16:35:05 - 28-Apr-25 |
| Unknown* | 5,000 | $16.4662 | OTC Trade |
15:14:32 - 28-Apr-25 |
| Unknown* | 0 | $16.536 | SI Trade |
14:35:45 - 28-Apr-25 |
| Unknown* | 0 | $16.44304 | Currency Conversion OTC Trade |
13:37:25 - 28-Apr-25 |
| Sell* | 1 | $16.38 | Automatic Execution |
13:05:09 - 28-Apr-25 |
| Buy* | 6 | $16.416 | Automatic Execution |
12:15:44 - 28-Apr-25 |
| Buy* | 8 | $16.474 | SI Trade |
10:59:38 - 28-Apr-25 |
| Sell* | 35 | $16.362 | Automatic Execution |
09:36:55 - 28-Apr-25 |
| Sell* | 824 | $16.372 | Automatic Execution |
09:36:55 - 28-Apr-25 |
| Sell* | 971 | $16.374 | Automatic Execution |
09:36:55 - 28-Apr-25 |
| Buy* | 50 | $16.396 | SI Trade |
09:07:21 - 28-Apr-25 |
| Unknown* | 0 | $16.45054 | SI Trade Currency Conversion |
08:43:56 - 28-Apr-25 |
| Buy* | 2 | $16.45 | SI Trade |
08:39:23 - 28-Apr-25 |
| Unknown* | 0 | $16.434 | SI Trade |
08:09:33 - 28-Apr-25 |
| Unknown* | 0 | $16.446 | SI Trade |
08:07:09 - 28-Apr-25 |
| Unknown* | 0 | $16.446 | SI Trade |
08:07:09 - 28-Apr-25 |
| Unknown* | 0 | $16.47485 | SI Trade Currency Conversion |
08:06:03 - 28-Apr-25 |
| Unknown* | 0 | $16.47564 | SI Trade Currency Conversion |
08:05:47 - 28-Apr-25 |
| Unknown* | 0 | $16.47632 | SI Trade Currency Conversion |
08:05:31 - 28-Apr-25 |
| Unknown* | 0 | $16.47655 | SI Trade Currency Conversion |
08:05:29 - 28-Apr-25 |
| Unknown* | 0 | $16.47666 | SI Trade Currency Conversion |
08:05:22 - 28-Apr-25 |
| Unknown* | 0 | $16.47666 | SI Trade Currency Conversion |
08:05:10 - 28-Apr-25 |
| Buy* | 2 | $16.446 | Automatic Execution |
08:04:10 - 28-Apr-25 |
| Unknown* | 5 | $16.47939 | Currency Conversion OTC Trade |
08:04:05 - 28-Apr-25 |
| Unknown* | 0 | $16.32541 | OTC Trade |
08:01:00 - 28-Apr-25 |
| Unknown* | 0 | $16.31514 | OTC Trade |
08:01:00 - 28-Apr-25 |
| Buy* | 2 | $16.45 | SI Trade |
08:00:22 - 28-Apr-25 |
| Unknown* | 0 | $16.314 | SI Trade |
08:00:22 - 28-Apr-25 |
| Unknown* | 0 | $16.45 | SI Trade |
08:00:22 - 28-Apr-25 |
| Buy* | 138 | $16.30 | Suspected BUY Trade |
16:35:13 - 25-Apr-25 |
| Buy* | 7 | $16.30 | SI Trade |
16:23:24 - 25-Apr-25 |
| Sell* | 1,302 | $16.264 | Automatic Execution |
16:08:42 - 25-Apr-25 |
| Buy* | 109 | $16.264 | Automatic Execution |
16:08:39 - 25-Apr-25 |
| Sell* | 17 | $16.208 | Automatic Execution |
15:56:30 - 25-Apr-25 |
| Sell* | 1 | $16.164 | SI Trade |
14:46:53 - 25-Apr-25 |
| Buy* | 2 | $16.134 | Automatic Execution |
14:30:44 - 25-Apr-25 |
| Unknown* | 76,774 | $16.1335 | OTC Trade |
14:30:25 - 25-Apr-25 |
| Buy* | 2 | $16.084 | SI Trade |
12:33:37 - 25-Apr-25 |
| Buy* | 4 | $16.086 | Automatic Execution |
12:25:51 - 25-Apr-25 |
| Buy* | 4 | $16.078 | SI Trade |
12:18:03 - 25-Apr-25 |
| Unknown* | 0 | $16.084 | SI Trade |
12:11:49 - 25-Apr-25 |
| Buy* | 4 | $16.074 | SI Trade |
12:09:16 - 25-Apr-25 |
| Unknown* | 0 | $16.14128 | SI Trade Currency Conversion |
11:28:18 - 25-Apr-25 |
| Buy* | 8 | $16.134 | SI Trade |
10:56:35 - 25-Apr-25 |
| Unknown* | 0 | $16.09 | SI Trade |
09:52:55 - 25-Apr-25 |
| Unknown* | 0 | $16.122 | SI Trade |
09:51:49 - 25-Apr-25 |
| Unknown* | 0 | $16.12645 | OTC Trade |
09:23:08 - 25-Apr-25 |
| Sell* | 45 | $16.066 | Automatic Execution |
08:25:48 - 25-Apr-25 |
| Unknown* | 0 | $16.15093 | SI Trade Currency Conversion |
08:15:04 - 25-Apr-25 |
| Buy* | 1 | $16.20 | SI Trade |
08:07:40 - 25-Apr-25 |
| Unknown* | 0 | $16.188 | SI Trade |
08:05:23 - 25-Apr-25 |
| Unknown* | 0 | $16.188 | SI Trade |
08:05:23 - 25-Apr-25 |
| Unknown* | 0 | $16.188 | SI Trade |
08:05:23 - 25-Apr-25 |
| Unknown* | 0 | $16.23 | SI Trade |
08:04:00 - 25-Apr-25 |
| Unknown* | 1 | $16.22072 | SI Trade Currency Conversion |
08:04:00 - 25-Apr-25 |
| Unknown* | 0 | $16.296 | SI Trade |
08:03:11 - 25-Apr-25 |
| Unknown* | 0 | $16.218 | SI Trade |
08:00:22 - 25-Apr-25 |
| Buy* | 1 | $16.02 | SI Trade |
16:09:57 - 24-Apr-25 |
| Unknown* | 0 | $16.014 | SI Trade |
16:08:39 - 24-Apr-25 |
| Unknown* | 0 | $15.94295 | SI Trade Currency Conversion |
15:56:59 - 24-Apr-25 |
| Unknown* | 6 | $15.94295 | SI Trade Currency Conversion |
15:54:50 - 24-Apr-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:32:14 - 24-Apr-25 |
| Unknown* | 12 | $15.86807 | Currency Conversion OTC Trade |
14:47:11 - 24-Apr-25 |
| Unknown* | 0 | $15.75268 | SI Trade Currency Conversion |
13:24:32 - 24-Apr-25 |
| Unknown* | 0 | $15.714 | SI Trade |
12:21:38 - 24-Apr-25 |
| Buy* | 1 | $15.768 | Automatic Execution |
12:16:58 - 24-Apr-25 |
| Unknown* | 0 | $15.692 | SI Trade |
10:09:22 - 24-Apr-25 |
| Unknown* | 3 | $15.61619 | Currency Conversion OTC Trade |
09:56:51 - 24-Apr-25 |
| Unknown* | 0 | $15.69856 | OTC Trade |
09:27:13 - 24-Apr-25 |
| Buy* | 61 | $15.734 | Automatic Execution |
08:27:15 - 24-Apr-25 |
| Buy* | 1 | $15.734 | Automatic Execution |
08:27:14 - 24-Apr-25 |
| Unknown* | 0 | $15.73124 | SI Trade Currency Conversion |
08:13:01 - 24-Apr-25 |
| Unknown* | 0 | $15.73737 | SI Trade Currency Conversion |
08:05:03 - 24-Apr-25 |
| Unknown* | 0 | $15.774 | SI Trade |
08:04:07 - 24-Apr-25 |
| Buy* | 6 | $15.774 | SI Trade |
08:00:26 - 24-Apr-25 |
| Unknown* | 0 | $15.774 | SI Trade |
08:00:23 - 24-Apr-25 |
| Buy* | 1 | $15.774 | SI Trade |
08:00:23 - 24-Apr-25 |
| Unknown* | 0 | $15.774 | SI Trade |
08:00:23 - 24-Apr-25 |
| Unknown* | 0 | $15.75005 | OTC Trade |
08:00:23 - 24-Apr-25 |
| Unknown* | 0 | $15.742 | OTC Trade |
08:00:23 - 24-Apr-25 |
| Sell* | 7,533 | $15.778 | Uncrossing Trade |
16:35:22 - 23-Apr-25 |
| Buy* | 2 | $15.95 | SI Trade |
15:09:29 - 23-Apr-25 |
| Unknown* | 0 | $15.918 | SI Trade |
15:03:09 - 23-Apr-25 |
| Unknown* | 1 | $15.76571 | Currency Conversion OTC Trade |
15:02:44 - 23-Apr-25 |
| Unknown* | 3 | $15.99885 | Currency Conversion OTC Trade |
14:59:39 - 23-Apr-25 |
| Unknown* | 0 | $15.82354 | Currency Conversion OTC Trade |
14:15:06 - 23-Apr-25 |
| Sell* | 333 | $15.802 | Automatic Execution |
12:33:47 - 23-Apr-25 |
| Unknown* | 0 | $15.87 | SI Trade |
12:17:41 - 23-Apr-25 |
| Sell* | 40 | $15.814 | Automatic Execution |
09:34:09 - 23-Apr-25 |
| Sell* | 50 | $15.80 | Automatic Execution |
09:33:04 - 23-Apr-25 |
| Sell* | 1,600 | $15.806 | Negotiated Trade |
09:23:06 - 23-Apr-25 |
| Unknown* | 335 | $15.7484 | SI Trade Currency Conversion |
08:56:01 - 23-Apr-25 |
| Buy* | 1 | $15.796 | Automatic Execution |
08:41:55 - 23-Apr-25 |
| Unknown* | 0 | $15.78301 | SI Trade Currency Conversion |
08:22:25 - 23-Apr-25 |
| Buy* | 1 | $15.766 | SI Trade |
08:05:27 - 23-Apr-25 |
| Unknown* | 0 | $15.794 | SI Trade |
08:05:20 - 23-Apr-25 |
| Unknown* | 0 | $15.77 | SI Trade |
08:05:07 - 23-Apr-25 |
| Unknown* | 0 | $15.77447 | SI Trade Currency Conversion |
08:04:29 - 23-Apr-25 |
| Buy* | 9 | $15.778 | Automatic Execution |
08:04:29 - 23-Apr-25 |
| Unknown* | 0 | $15.76798 | OTC Trade |
08:00:27 - 23-Apr-25 |
| Unknown* | 0 | $15.76785 | OTC Trade |
08:00:25 - 23-Apr-25 |
| Unknown* | 0 | $15.764 | OTC Trade |
08:00:24 - 23-Apr-25 |
| Buy* | 78 | $15.768 | Suspected BUY Trade |
08:00:24 - 23-Apr-25 |
| Buy* | 292 | $15.594 | Suspected BUY Trade |
16:35:05 - 22-Apr-25 |
| Unknown* | 2 | $15.42344 | SI Trade Currency Conversion |
16:23:23 - 22-Apr-25 |
| Unknown* | 2 | $15.39614 | SI Trade Currency Conversion |
16:10:27 - 22-Apr-25 |
| Unknown* | 6 | $15.38705 | Currency Conversion OTC Trade |
16:07:08 - 22-Apr-25 |
| Unknown* | 6 | $15.3916 | Currency Conversion OTC Trade |
16:05:50 - 22-Apr-25 |
| Buy* | 1 | $15.442 | SI Trade |
15:27:27 - 22-Apr-25 |
| Unknown* | 2 | $15.29607 | Currency Conversion OTC Trade |
14:55:59 - 22-Apr-25 |
| Unknown* | 6 | $15.30516 | Currency Conversion OTC Trade |
14:53:41 - 22-Apr-25 |
| Unknown* | 2 | $15.27105 | SI Trade Currency Conversion |
14:33:10 - 22-Apr-25 |
| Unknown* | 1 | $15.19599 | SI Trade Currency Conversion |
14:01:47 - 22-Apr-25 |
| Unknown* | 0 | $15.1232 | Currency Conversion OTC Trade |
12:54:29 - 22-Apr-25 |
| Unknown* | 0 | $15.16403 | SI Trade Currency Conversion |
12:36:56 - 22-Apr-25 |
| Unknown* | 1 | $15.17552 | Currency Conversion OTC Trade |
11:53:03 - 22-Apr-25 |
| Buy* | 5 | $15.34 | SI Trade |
11:40:09 - 22-Apr-25 |
| Unknown* | 2 | $15.15948 | SI Trade Currency Conversion |
11:24:30 - 22-Apr-25 |
| Unknown* | 1 | $15.15948 | SI Trade Currency Conversion |
11:09:53 - 22-Apr-25 |
| Unknown* | 0 | $15.14788 | SI Trade Currency Conversion |
10:31:45 - 22-Apr-25 |
| Unknown* | 5 | $15.1323 | SI Trade Currency Conversion |
10:04:46 - 22-Apr-25 |
| Unknown* | 5 | $15.10501 | Currency Conversion OTC Trade |
09:49:43 - 22-Apr-25 |
| Unknown* | 0 | $15.276 | SI Trade |
08:15:17 - 22-Apr-25 |
| Unknown* | 0 | $15.322 | SI Trade |
08:07:23 - 22-Apr-25 |
| Unknown* | 0 | $15.18234 | SI Trade Currency Conversion |
08:07:17 - 22-Apr-25 |
| Unknown* | 0 | $15.324 | SI Trade |
08:07:15 - 22-Apr-25 |
| Unknown* | 0 | $15.364 | SI Trade |
08:06:46 - 22-Apr-25 |
| Unknown* | 5 | $15.16187 | Currency Conversion OTC Trade |
08:06:44 - 22-Apr-25 |
| Unknown* | 5 | $15.16187 | Currency Conversion OTC Trade |
08:06:44 - 22-Apr-25 |
| Unknown* | 74 | $15.16187 | Currency Conversion OTC Trade |
08:06:44 - 22-Apr-25 |
| Unknown* | 0 | $15.334 | SI Trade |
08:06:18 - 22-Apr-25 |
| Unknown* | 0 | $15.344 | SI Trade |
08:06:10 - 22-Apr-25 |
| Unknown* | 0 | $15.344 | SI Trade |
08:06:10 - 22-Apr-25 |
| Buy* | 4 | $15.344 | SI Trade |
08:06:10 - 22-Apr-25 |
| Unknown* | 0 | $15.18507 | SI Trade Currency Conversion |
08:05:57 - 22-Apr-25 |
| Unknown* | 2 | $15.18587 | SI Trade Currency Conversion |
08:05:53 - 22-Apr-25 |
| Unknown* | 0 | $15.18791 | SI Trade Currency Conversion |
08:05:36 - 22-Apr-25 |
| Unknown* | 0 | $15.346 | SI Trade |
08:05:06 - 22-Apr-25 |
| Unknown* | 0 | $15.12548 | SI Trade Currency Conversion |
08:04:21 - 22-Apr-25 |
| Unknown* | 4 | $15.18257 | SI Trade Currency Conversion |
08:04:21 - 22-Apr-25 |
| Unknown* | 13 | $15.12548 | SI Trade Currency Conversion |
08:04:21 - 22-Apr-25 |
| Unknown* | 0 | $15.40 | SI Trade |
08:00:09 - 22-Apr-25 |
| Buy* | 3,701 | $15.358 | Suspected BUY Trade |
16:35:04 - 17-Apr-25 |
| Buy* | 3 | $15.388 | SI Trade |
15:14:37 - 17-Apr-25 |