| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.03 | SI Trade |
11:18:19 - 02-Jun-25 |
| Buy* | 1 | $17.022 | SI Trade |
11:02:32 - 02-Jun-25 |
| Unknown* | 0 | $17.052 | SI Trade |
10:19:53 - 02-Jun-25 |
| Unknown* | 7 | $16.93297 | SI Trade Currency Conversion |
09:03:00 - 02-Jun-25 |
| Unknown* | 0 | $16.91343 | SI Trade Currency Conversion |
08:54:41 - 02-Jun-25 |
| Unknown* | 0 | $17.02 | SI Trade |
08:54:34 - 02-Jun-25 |
| Sell* | 3 | $16.95 | SI Trade |
08:45:42 - 02-Jun-25 |
| Unknown* | 0 | $16.90162 | SI Trade Currency Conversion |
08:44:32 - 02-Jun-25 |
| Unknown* | 0 | $16.982 | SI Trade |
08:30:42 - 02-Jun-25 |
| Sell* | 8 | $17.00 | Automatic Execution |
08:27:16 - 02-Jun-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
08:27:16 - 02-Jun-25 |
| Unknown* | 0 | $17.02 | SI Trade |
08:13:06 - 02-Jun-25 |
| Unknown* | 0 | $17.04 | SI Trade |
08:06:34 - 02-Jun-25 |
| Unknown* | 0 | $16.98238 | SI Trade Currency Conversion |
08:06:31 - 02-Jun-25 |
| Unknown* | 0 | $16.98238 | SI Trade Currency Conversion |
08:06:31 - 02-Jun-25 |
| Unknown* | 0 | $17.078 | SI Trade |
08:06:28 - 02-Jun-25 |
| Unknown* | 0 | $16.9825 | SI Trade Currency Conversion |
08:06:27 - 02-Jun-25 |
| Unknown* | 0 | $16.98545 | SI Trade Currency Conversion |
08:06:12 - 02-Jun-25 |
| Unknown* | 0 | $17.046 | SI Trade |
08:05:56 - 02-Jun-25 |
| Unknown* | 0 | $17.046 | SI Trade |
08:05:56 - 02-Jun-25 |
| Buy* | 1 | $17.046 | SI Trade |
08:05:50 - 02-Jun-25 |
| Unknown* | 0 | $17.042 | SI Trade |
08:05:38 - 02-Jun-25 |
| Unknown* | 0 | $16.99613 | SI Trade Currency Conversion |
08:05:36 - 02-Jun-25 |
| Unknown* | 0 | $17.04 | SI Trade |
08:05:11 - 02-Jun-25 |
| Unknown* | 0 | $16.96182 | SI Trade Currency Conversion |
08:04:16 - 02-Jun-25 |
| Unknown* | 0 | $17.01685 | OTC Trade |
08:00:06 - 02-Jun-25 |
| Sell* | 1 | $17.00 | SI Trade |
08:00:05 - 02-Jun-25 |
| Buy* | 1 | $17.074 | SI Trade |
08:00:05 - 02-Jun-25 |
| Sell* | 1 | $17.00 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | $17.074 | OTC Trade |
08:00:05 - 02-Jun-25 |
| Buy* | 3 | $17.174 | SI Trade |
15:07:46 - 30-May-25 |
| Buy* | 10 | $17.174 | SI Trade |
15:07:41 - 30-May-25 |
| Unknown* | 0 | $17.30156 | SI Trade Currency Conversion |
15:01:44 - 30-May-25 |
| Unknown* | 0 | $17.1452 | SI Trade Currency Conversion |
14:33:30 - 30-May-25 |
| Unknown* | 0 | $17.14 | SI Trade |
14:33:08 - 30-May-25 |
| Unknown* | 4 | $17.1452 | SI Trade Currency Conversion |
14:06:25 - 30-May-25 |
| Unknown* | 58 | $17.18154 | Currency Conversion OTC Trade |
13:49:19 - 30-May-25 |
| Unknown* | 3,500 | $17.2307 | OTC Trade |
10:31:44 - 30-May-25 |
| Unknown* | 1,430 | $17.2614 | OTC Trade |
08:48:03 - 30-May-25 |
| Unknown* | 0 | $17.26624 | SI Trade Currency Conversion |
08:18:33 - 30-May-25 |
| Buy* | 6 | $17.228 | SI Trade |
08:15:09 - 30-May-25 |
| Unknown* | 0 | $17.254 | SI Trade |
08:06:15 - 30-May-25 |
| Unknown* | 0 | $17.30678 | SI Trade Currency Conversion |
08:05:12 - 30-May-25 |
| Unknown* | 0 | $17.254 | SI Trade |
08:04:52 - 30-May-25 |
| Buy* | 1 | $17.29 | SI Trade |
08:00:16 - 30-May-25 |
| Unknown* | 0 | $17.29 | SI Trade |
08:00:16 - 30-May-25 |
| Buy* | 1 | $17.29 | SI Trade |
08:00:16 - 30-May-25 |
| Unknown* | 0 | $17.25817 | OTC Trade |
08:00:16 - 30-May-25 |
| Unknown* | 0 | $17.29 | SI Trade |
08:00:16 - 30-May-25 |
| Unknown* | 0 | $17.25847 | OTC Trade |
08:00:16 - 30-May-25 |
| Buy* | 1 | $17.288 | Automatic Execution |
08:00:16 - 30-May-25 |
| Buy* | 6 | $17.29 | SI Trade |
08:00:16 - 30-May-25 |
| Unknown* | 0 | $17.29 | OTC Trade |
08:00:15 - 30-May-25 |
| Buy* | 131 | $17.258 | Suspected BUY Trade |
08:00:15 - 30-May-25 |
| Sell* | 234 | $17.434 | Automatic Execution |
14:39:17 - 29-May-25 |
| Unknown* | 0 | $17.55 | SI Trade |
14:18:46 - 29-May-25 |
| Unknown* | 0 | $17.564 | SI Trade |
14:06:09 - 29-May-25 |
| Unknown* | 0 | $17.564 | SI Trade |
14:06:03 - 29-May-25 |
| Unknown* | 0 | $17.56 | SI Trade |
14:04:55 - 29-May-25 |
| Unknown* | 0 | $17.56 | SI Trade |
14:03:04 - 29-May-25 |
| Unknown* | 0 | $17.548 | SI Trade |
13:58:06 - 29-May-25 |
| Unknown* | 0 | $17.51 | SI Trade |
12:51:38 - 29-May-25 |
| Unknown* | 3 | $17.48837 | Currency Conversion OTC Trade |
12:04:25 - 29-May-25 |
| Buy* | 153 | $17.558 | Automatic Execution |
11:57:44 - 29-May-25 |
| Buy* | 1 | $17.686 | SI Trade |
10:41:04 - 29-May-25 |
| Buy* | 17 | $17.686 | SI Trade |
10:07:03 - 29-May-25 |
| Unknown* | 17 | $17.686 | OTC Trade |
10:07:03 - 29-May-25 |
| Buy* | 6 | $17.684 | SI Trade |
10:05:07 - 29-May-25 |
| Buy* | 16 | $17.684 | SI Trade |
10:05:00 - 29-May-25 |
| Unknown* | 0 | $17.6764 | SI Trade Currency Conversion |
08:16:08 - 29-May-25 |
| Unknown* | 0 | $17.74526 | SI Trade Currency Conversion |
08:05:14 - 29-May-25 |
| Unknown* | 0 | $17.74841 | SI Trade Currency Conversion |
08:05:08 - 29-May-25 |
| Unknown* | 0 | $17.67865 | SI Trade Currency Conversion |
08:04:19 - 29-May-25 |
| Unknown* | 0 | $17.732 | SI Trade |
08:03:51 - 29-May-25 |
| Unknown* | 0 | $17.74025 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | $17.774 | SI Trade |
08:00:09 - 29-May-25 |
| Unknown* | 14 | $17.35907 | SI Trade Currency Conversion |
15:42:35 - 28-May-25 |
| Buy* | 1 | $17.406 | SI Trade |
14:50:16 - 28-May-25 |
| Buy* | 1 | $17.416 | Automatic Execution |
14:45:22 - 28-May-25 |
| Sell* | 500 | $17.43346 | Ordinary |
13:57:33 - 28-May-25 |
| Sell* | 1 | $17.436 | SI Trade |
13:06:00 - 28-May-25 |
| Sell* | 58 | $17.438 | Automatic Execution |
12:57:51 - 28-May-25 |
| Sell* | 242 | $17.444 | Automatic Execution |
12:57:51 - 28-May-25 |
| Unknown* | 2 | $17.46282 | Currency Conversion OTC Trade |
12:01:55 - 28-May-25 |
| Sell* | 1 | $17.404 | SI Trade |
10:25:16 - 28-May-25 |
| Unknown* | 0 | $17.478 | SI Trade |
09:20:54 - 28-May-25 |
| Unknown* | 0 | $17.494 | SI Trade |
08:41:52 - 28-May-25 |
| Unknown* | 0 | $17.44677 | SI Trade Currency Conversion |
08:37:59 - 28-May-25 |
| Buy* | 2 | $17.482 | SI Trade |
08:33:22 - 28-May-25 |
| Unknown* | 0 | $17.484 | SI Trade |
08:29:16 - 28-May-25 |
| Unknown* | 0 | $17.48497 | SI Trade Currency Conversion |
08:05:51 - 28-May-25 |
| Unknown* | 0 | $17.462 | SI Trade |
08:05:39 - 28-May-25 |
| Unknown* | 0 | $17.45547 | SI Trade Currency Conversion |
08:05:35 - 28-May-25 |
| Unknown* | 0 | $17.45592 | SI Trade Currency Conversion |
08:05:34 - 28-May-25 |
| Buy* | 1 | $17.47 | SI Trade |
08:05:08 - 28-May-25 |
| Unknown* | 0 | $17.45784 | SI Trade Currency Conversion |
08:05:07 - 28-May-25 |
| Unknown* | 0 | $17.47 | SI Trade |
08:04:12 - 28-May-25 |
| Unknown* | 0 | $17.46293 | SI Trade Currency Conversion |
08:04:00 - 28-May-25 |
| Unknown* | 0 | $17.38201 | SI Trade Currency Conversion |
08:04:00 - 28-May-25 |
| Buy* | 2 | $17.476 | SI Trade |
08:00:35 - 28-May-25 |
| Unknown* | 0 | $17.43616 | OTC Trade |
08:00:31 - 28-May-25 |
| Buy* | 1 | $17.442 | Automatic Execution |
08:00:30 - 28-May-25 |
| Buy* | 1 | $17.442 | Automatic Execution |
08:00:29 - 28-May-25 |
| Buy* | 3 | $17.436 | SI Trade |
08:00:28 - 28-May-25 |
| Unknown* | 0 | $17.438 | OTC Trade |
08:00:28 - 28-May-25 |
| Buy* | 1 | $17.442 | Automatic Execution |
08:00:28 - 28-May-25 |
| Buy* | 101 | $17.436 | Suspected BUY Trade |
08:00:28 - 28-May-25 |
| Sell* | 154 | $17.47 | Automatic Execution |
15:36:24 - 27-May-25 |
| Buy* | 50 | $17.484 | SI Trade |
15:32:38 - 27-May-25 |
| Unknown* | 50 | $17.484 | OTC Trade |
15:32:38 - 27-May-25 |
| Unknown* | 0 | $17.492 | SI Trade |
15:30:27 - 27-May-25 |
| Sell* | 550 | $17.49 | Automatic Execution |
15:27:13 - 27-May-25 |
| Buy* | 4 | $17.464 | Automatic Execution |
14:47:44 - 27-May-25 |
| Unknown* | 0 | $17.418 | SI Trade |
14:45:38 - 27-May-25 |
| Unknown* | 0 | $17.442 | SI Trade |
14:35:50 - 27-May-25 |
| Unknown* | 0 | $17.52374 | SI Trade Currency Conversion |
13:59:56 - 27-May-25 |
| Sell* | 2 | $17.528 | Automatic Execution |
13:40:10 - 27-May-25 |
| Unknown* | 0 | $17.512 | SI Trade |
12:56:09 - 27-May-25 |
| Unknown* | 0 | $17.542 | SI Trade |
12:34:35 - 27-May-25 |
| Unknown* | 0 | $17.534 | SI Trade |
12:15:19 - 27-May-25 |
| Buy* | 84 | $17.534 | SI Trade |
12:15:17 - 27-May-25 |
| Unknown* | 1 | $17.61913 | SI Trade Currency Conversion |
10:17:36 - 27-May-25 |
| Buy* | 6 | $17.526 | SI Trade |
10:01:44 - 27-May-25 |
| Buy* | 1 | $17.522 | SI Trade |
08:40:26 - 27-May-25 |
| Buy* | 2 | $17.522 | SI Trade |
08:38:41 - 27-May-25 |
| Unknown* | 0 | $17.506 | SI Trade |
08:31:14 - 27-May-25 |
| Unknown* | 0 | $17.55109 | SI Trade Currency Conversion |
08:21:04 - 27-May-25 |
| Unknown* | 0 | $17.51 | SI Trade |
08:11:24 - 27-May-25 |
| Unknown* | 0 | $17.51 | SI Trade |
08:09:39 - 27-May-25 |
| Buy* | 2 | $17.51 | SI Trade |
08:09:00 - 27-May-25 |
| Unknown* | 0 | $17.51 | SI Trade |
08:07:57 - 27-May-25 |
| Unknown* | 0 | $17.51 | SI Trade |
08:07:54 - 27-May-25 |
| Buy* | 1 | $17.51 | SI Trade |
08:07:37 - 27-May-25 |
| Unknown* | 0 | $17.51 | SI Trade |
08:07:37 - 27-May-25 |
| Unknown* | 0 | $17.51 | SI Trade |
08:07:31 - 27-May-25 |
| Unknown* | 0 | $17.51 | SI Trade |
08:07:20 - 27-May-25 |
| Unknown* | 0 | $17.51 | SI Trade |
08:07:11 - 27-May-25 |
| Unknown* | 0 | $17.498 | SI Trade |
08:04:27 - 27-May-25 |
| Unknown* | 0 | $17.502 | OTC Trade |
08:02:30 - 27-May-25 |
| Unknown* | 0 | $17.502 | OTC Trade |
08:02:21 - 27-May-25 |
| Unknown* | 0 | $17.502 | OTC Trade |
08:02:10 - 27-May-25 |
| Buy* | 3 | $17.502 | SI Trade |
08:00:24 - 27-May-25 |
| Buy* | 1 | $17.502 | SI Trade |
08:00:19 - 27-May-25 |
| Unknown* | 0 | $17.502 | SI Trade |
08:00:19 - 27-May-25 |
| Unknown* | 0 | $17.502 | SI Trade |
08:00:19 - 27-May-25 |
| Unknown* | 0 | $17.502 | SI Trade |
08:00:19 - 27-May-25 |
| Unknown* | 0 | $17.502 | SI Trade |
08:00:19 - 27-May-25 |
| Unknown* | 0 | $17.502 | SI Trade |
08:00:19 - 27-May-25 |
| Unknown* | 106 | $17.52262 | Currency Conversion OTC Trade |
16:21:59 - 26-May-25 |
| Unknown* | 20 | $17.59938 | SI Trade Currency Conversion |
10:20:40 - 26-May-25 |
| Unknown* | 3 | $17.60018 | Currency Conversion OTC Trade |
08:57:18 - 26-May-25 |
| Unknown* | 4 | $17.59699 | SI Trade Currency Conversion |
08:47:12 - 26-May-25 |
| Unknown* | 18 | $17.59619 | SI Trade Currency Conversion |
08:47:12 - 26-May-25 |
| Unknown* | 0 | $17.59528 | SI Trade Currency Conversion |
08:18:28 - 26-May-25 |
| Unknown* | 0 | $17.63383 | SI Trade Currency Conversion |
08:06:20 - 26-May-25 |
| Unknown* | 0 | $17.63532 | SI Trade Currency Conversion |
08:05:47 - 26-May-25 |
| Unknown* | 0 | $17.63782 | SI Trade Currency Conversion |
08:05:38 - 26-May-25 |
| Unknown* | 0 | $17.64239 | SI Trade Currency Conversion |
08:05:12 - 26-May-25 |
| Unknown* | 2 | $17.64284 | SI Trade Currency Conversion |
08:05:05 - 26-May-25 |
| Unknown* | 0 | $17.64512 | SI Trade Currency Conversion |
08:04:39 - 26-May-25 |
| Sell* | 1,140 | $17.346 | Uncrossing Trade |
16:35:26 - 23-May-25 |
| Sell* | 1 | $17.32 | Automatic Execution |
16:01:24 - 23-May-25 |
| Buy* | 1 | $17.276 | SI Trade |
14:42:17 - 23-May-25 |
| Unknown* | 768 | $17.39696 | Currency Conversion OTC Trade |
14:25:20 - 23-May-25 |
| Sell* | 1 | $17.062 | SI Trade |
14:22:04 - 23-May-25 |
| Unknown* | 0 | $17.00424 | SI Trade Currency Conversion |
14:17:56 - 23-May-25 |
| Sell* | 3,195 | $17.056 | Automatic Execution |
14:06:53 - 23-May-25 |
| Unknown* | 4 | $17.07314 | SI Trade Currency Conversion |
13:54:55 - 23-May-25 |
| Unknown* | 1 | $17.06907 | SI Trade Currency Conversion |
13:03:23 - 23-May-25 |
| Unknown* | 5 | $17.06941 | SI Trade Currency Conversion |
13:03:22 - 23-May-25 |
| Sell* | 30 | $17.30 | Automatic Execution |
12:44:37 - 23-May-25 |
| Sell* | 1 | $17.43 | SI Trade |
10:02:28 - 23-May-25 |
| Unknown* | 0 | $17.438 | SI Trade |
08:41:56 - 23-May-25 |
| Unknown* | 0 | $17.4317 | SI Trade Currency Conversion |
08:24:27 - 23-May-25 |
| Unknown* | 0 | $17.434 | SI Trade |
08:05:46 - 23-May-25 |
| Unknown* | 0 | $17.434 | SI Trade |
08:05:46 - 23-May-25 |
| Unknown* | 0 | $17.434 | SI Trade |
08:05:46 - 23-May-25 |
| Unknown* | 1 | $17.44007 | SI Trade Currency Conversion |
08:05:22 - 23-May-25 |
| Unknown* | 0 | $17.434 | SI Trade |
08:05:05 - 23-May-25 |
| Unknown* | 0 | $17.44618 | SI Trade Currency Conversion |
08:04:07 - 23-May-25 |
| Sell* | 1 | $17.356 | Automatic Execution |
08:04:03 - 23-May-25 |
| Buy* | 1 | $17.426 | Automatic Execution |
08:00:26 - 23-May-25 |
| Buy* | 1 | $17.426 | SI Trade |
08:00:25 - 23-May-25 |
| Unknown* | 0 | $17.426 | SI Trade |
08:00:25 - 23-May-25 |
| Unknown* | 0 | $17.426 | SI Trade |
08:00:25 - 23-May-25 |
| Unknown* | 0 | $17.426 | OTC Trade |
08:00:25 - 23-May-25 |
| Buy* | 1 | $17.426 | Automatic Execution |
08:00:25 - 23-May-25 |
| Buy* | 31 | $17.426 | Suspected BUY Trade |
08:00:25 - 23-May-25 |
| Sell* | 1,699 | $17.236 | Uncrossing Trade |
16:35:25 - 22-May-25 |
| Sell* | 1 | $17.196 | SI Trade |
16:11:14 - 22-May-25 |
| Unknown* | 4 | $17.31128 | SI Trade Currency Conversion |
16:02:43 - 22-May-25 |
| Unknown* | 0 | $17.112 | SI Trade |
14:34:25 - 22-May-25 |
| Unknown* | 0 | $17.206 | SI Trade |
14:32:51 - 22-May-25 |
| Unknown* | 0 | $17.318 | SI Trade |
14:30:29 - 22-May-25 |
| Unknown* | 0 | $17.41614 | SI Trade Currency Conversion |
14:16:54 - 22-May-25 |
| Buy* | 1 | $17.286 | SI Trade |
13:50:36 - 22-May-25 |
| Unknown* | 0 | $17.272 | SI Trade |
13:45:56 - 22-May-25 |
| Unknown* | 0 | $17.27364 | SI Trade Currency Conversion |
13:20:46 - 22-May-25 |
| Unknown* | 0 | $17.192 | SI Trade |
13:13:04 - 22-May-25 |
| Buy* | 1 | $17.29 | Automatic Execution |
12:45:46 - 22-May-25 |