| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 363 | $26.70065 | Currency Conversion OTC Trade |
17:10:35 - 24-Nov-25 |
| Buy* | 1,014 | $26.765 | Suspected BUY Trade |
16:35:07 - 24-Nov-25 |
| Unknown* | 3 | $26.66033 | Currency Conversion OTC Trade |
15:42:47 - 24-Nov-25 |
| Buy* | 6,900 | $26.675 | Automatic Execution |
15:39:39 - 24-Nov-25 |
| Buy* | 100 | $26.65 | Suspected BUY Trade |
15:38:33 - 24-Nov-25 |
| Unknown* | 7 | $26.62578 | Currency Conversion OTC Trade |
15:21:32 - 24-Nov-25 |
| Unknown* | 29 | $26.60516 | SI Trade Currency Conversion |
15:16:17 - 24-Nov-25 |
| Unknown* | 20 | $26.60493 | SI Trade Currency Conversion |
15:16:16 - 24-Nov-25 |
| Buy* | 693 | $26.53 | Automatic Execution |
14:37:05 - 24-Nov-25 |
| Buy* | 693 | $26.525 | Automatic Execution |
14:37:01 - 24-Nov-25 |
| Buy* | 759 | $26.495 | Automatic Execution |
14:36:21 - 24-Nov-25 |
| Buy* | 385 | $26.475 | Automatic Execution |
14:35:30 - 24-Nov-25 |
| Buy* | 759 | $26.485 | Automatic Execution |
14:35:05 - 24-Nov-25 |
| Buy* | 685 | $26.485 | Automatic Execution |
14:35:05 - 24-Nov-25 |
| Buy* | 2 | $26.375 | SI Trade |
14:22:09 - 24-Nov-25 |
| Unknown* | 16 | $26.24565 | SI Trade Currency Conversion |
13:55:12 - 24-Nov-25 |
| Unknown* | 0 | $26.32053 | SI Trade Currency Conversion |
13:45:07 - 24-Nov-25 |
| Unknown* | 0 | $26.32053 | SI Trade Currency Conversion |
13:45:06 - 24-Nov-25 |
| Buy* | 13 | $26.415 | SI Trade |
13:15:00 - 24-Nov-25 |
| Unknown* | 0 | $26.21709 | SI Trade Currency Conversion |
12:48:38 - 24-Nov-25 |
| Unknown* | 0 | $26.22 | SI Trade |
12:27:49 - 24-Nov-25 |
| Unknown* | 2,906 | $26.2194 | OTC Trade |
11:48:13 - 24-Nov-25 |
| Unknown* | 15 | $26.23425 | SI Trade Currency Conversion |
11:44:33 - 24-Nov-25 |
| Unknown* | 9 | $26.22872 | SI Trade Currency Conversion |
11:44:32 - 24-Nov-25 |
| Unknown* | 0 | $26.23655 | SI Trade Currency Conversion |
11:28:56 - 24-Nov-25 |
| Sell* | 15 | $26.195 | Automatic Execution |
11:28:15 - 24-Nov-25 |
| Unknown* | 0 | $26.25026 | SI Trade Currency Conversion |
11:08:32 - 24-Nov-25 |
| Unknown* | 13,652 | $26.19774 | Currency Conversion OTC Trade |
10:59:06 - 24-Nov-25 |
| Buy* | 11 | $26.335 | SI Trade |
10:07:00 - 24-Nov-25 |
| Buy* | 99 | $26.335 | Automatic Execution |
10:06:46 - 24-Nov-25 |
| Buy* | 1,274 | $26.34 | Automatic Execution |
10:04:08 - 24-Nov-25 |
| Buy* | 759 | $26.34 | Automatic Execution |
10:04:08 - 24-Nov-25 |
| Buy* | 1,745 | $26.335 | Automatic Execution |
10:04:08 - 24-Nov-25 |
| Unknown* | 0 | $26.32548 | SI Trade Currency Conversion |
09:54:57 - 24-Nov-25 |
| Buy* | 17 | $26.31 | SI Trade |
09:51:33 - 24-Nov-25 |
| Buy* | 5 | $26.31 | SI Trade |
09:51:32 - 24-Nov-25 |
| Buy* | 79 | $26.31 | Automatic Execution |
09:51:32 - 24-Nov-25 |
| Buy* | 196 | $26.31 | Automatic Execution |
09:50:48 - 24-Nov-25 |
| Buy* | 1 | $26.305 | Automatic Execution |
09:44:43 - 24-Nov-25 |
| Unknown* | 7 | $26.16779 | SI Trade Currency Conversion |
09:31:37 - 24-Nov-25 |
| Sell* | 20 | $26.25 | Automatic Execution |
09:26:32 - 24-Nov-25 |
| Sell* | 30 | $26.25 | Automatic Execution |
09:26:32 - 24-Nov-25 |
| Sell* | 18 | $26.25 | Automatic Execution |
09:26:32 - 24-Nov-25 |
| Sell* | 2 | $26.25 | Automatic Execution |
09:26:32 - 24-Nov-25 |
| Unknown* | 0 | $26.355 | SI Trade |
09:22:51 - 24-Nov-25 |
| Sell* | 588 | $26.34 | Automatic Execution |
09:21:34 - 24-Nov-25 |
| Sell* | 110 | $26.34 | Automatic Execution |
09:21:34 - 24-Nov-25 |
| Sell* | 100 | $26.34 | Automatic Execution |
09:21:34 - 24-Nov-25 |
| Unknown* | 0 | $26.40116 | SI Trade Currency Conversion |
09:16:51 - 24-Nov-25 |
| Buy* | 28 | $26.48 | SI Trade |
08:51:50 - 24-Nov-25 |
| Buy* | 2 | $26.475 | SI Trade |
08:48:30 - 24-Nov-25 |
| Buy* | 414 | $26.40 | Automatic Execution |
08:47:51 - 24-Nov-25 |
| Buy* | 759 | $26.40 | Automatic Execution |
08:47:40 - 24-Nov-25 |
| Sell* | 1 | $26.385 | SI Trade |
08:47:28 - 24-Nov-25 |
| Buy* | 391 | $26.40 | Automatic Execution |
08:46:22 - 24-Nov-25 |
| Buy* | 521 | $26.40 | Automatic Execution |
08:44:48 - 24-Nov-25 |
| Unknown* | 0 | $26.40 | SI Trade |
08:37:22 - 24-Nov-25 |
| Buy* | 17 | $26.40 | Automatic Execution |
08:37:22 - 24-Nov-25 |
| Unknown* | 0 | $26.39 | SI Trade |
08:37:04 - 24-Nov-25 |
| Buy* | 518 | $26.40 | Automatic Execution |
08:27:44 - 24-Nov-25 |
| Buy* | 380 | $26.40 | Automatic Execution |
08:25:01 - 24-Nov-25 |
| Unknown* | 11 | $26.47188 | SI Trade Currency Conversion |
08:25:00 - 24-Nov-25 |
| Unknown* | 0 | $26.47039 | SI Trade Currency Conversion |
08:22:20 - 24-Nov-25 |
| Unknown* | 0 | $26.465 | SI Trade |
08:21:21 - 24-Nov-25 |
| Unknown* | 0 | $26.46762 | SI Trade Currency Conversion |
08:21:00 - 24-Nov-25 |
| Unknown* | 0 | $26.465 | SI Trade |
08:20:31 - 24-Nov-25 |
| Buy* | 1 | $26.465 | SI Trade |
08:20:26 - 24-Nov-25 |
| Unknown* | 0 | $26.465 | SI Trade |
08:20:16 - 24-Nov-25 |
| Buy* | 660 | $26.38 | Automatic Execution |
08:18:17 - 24-Nov-25 |
| Buy* | 340 | $26.38 | Automatic Execution |
08:18:17 - 24-Nov-25 |
| Buy* | 240 | $26.35 | Automatic Execution |
08:16:00 - 24-Nov-25 |
| Buy* | 698 | $26.35 | Automatic Execution |
08:15:32 - 24-Nov-25 |
| Unknown* | 0 | $26.35 | SI Trade |
08:12:51 - 24-Nov-25 |
| Sell* | 241 | $26.315 | Automatic Execution |
08:11:24 - 24-Nov-25 |
| Sell* | 759 | $26.315 | Automatic Execution |
08:10:35 - 24-Nov-25 |
| Unknown* | 3 | $26.345 | SI Trade |
08:08:37 - 24-Nov-25 |
| Unknown* | 3 | $26.43571 | SI Trade Currency Conversion |
08:05:59 - 24-Nov-25 |
| Unknown* | 0 | $26.34356 | SI Trade Currency Conversion |
08:04:08 - 24-Nov-25 |
| Unknown* | 0 | $26.34356 | SI Trade Currency Conversion |
08:04:08 - 24-Nov-25 |
| Unknown* | 0 | $26.34356 | SI Trade Currency Conversion |
08:04:08 - 24-Nov-25 |
| Unknown* | 0 | $26.34356 | SI Trade Currency Conversion |
08:04:08 - 24-Nov-25 |
| Unknown* | 2 | $26.34356 | SI Trade Currency Conversion |
08:04:08 - 24-Nov-25 |
| Unknown* | 0 | $26.34356 | SI Trade Currency Conversion |
08:04:08 - 24-Nov-25 |
| Unknown* | 0 | $26.34356 | SI Trade Currency Conversion |
08:04:08 - 24-Nov-25 |
| Unknown* | 0 | $26.34356 | SI Trade Currency Conversion |
08:04:08 - 24-Nov-25 |
| Unknown* | 0 | $26.27699 | SI Trade Currency Conversion |
08:04:08 - 24-Nov-25 |
| Unknown* | 0 | $26.34356 | SI Trade Currency Conversion |
08:04:08 - 24-Nov-25 |
| Unknown* | 1 | $26.27699 | SI Trade Currency Conversion |
08:04:08 - 24-Nov-25 |
| Unknown* | 0 | $26.27699 | SI Trade Currency Conversion |
08:04:08 - 24-Nov-25 |
| Unknown* | 3 | $26.34356 | Currency Conversion OTC Trade |
08:04:05 - 24-Nov-25 |
| Unknown* | 2 | $26.22838 | Currency Conversion OTC Trade |
08:04:05 - 24-Nov-25 |
| Unknown* | 0 | $26.34356 | Currency Conversion OTC Trade |
08:04:05 - 24-Nov-25 |
| Unknown* | 3 | $26.34356 | Currency Conversion OTC Trade |
08:04:05 - 24-Nov-25 |
| Unknown* | 0 | $26.275 | OTC Trade |
08:03:34 - 24-Nov-25 |
| Unknown* | 0 | $26.585 | SI Trade |
08:03:32 - 24-Nov-25 |
| Unknown* | 0 | $26.585 | SI Trade |
08:01:06 - 24-Nov-25 |
| Unknown* | 0 | $26.585 | SI Trade |
08:00:48 - 24-Nov-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
08:00:28 - 24-Nov-25 |
| Sell* | 171 | $26.263 | Negotiated Trade |
08:00:22 - 24-Nov-25 |
| Unknown* | 0 | $26.59 | SI Trade |
08:00:22 - 24-Nov-25 |
| Sell* | 7 | $26.25 | SI Trade |
08:00:22 - 24-Nov-25 |
| Unknown* | 0 | $26.59 | SI Trade |
08:00:22 - 24-Nov-25 |
| Unknown* | 0 | $26.59 | SI Trade |
08:00:22 - 24-Nov-25 |
| Unknown* | 0 | $26.59 | SI Trade |
08:00:22 - 24-Nov-25 |
| Unknown* | 0 | $26.59 | SI Trade |
08:00:22 - 24-Nov-25 |
| Unknown* | 0 | $26.59 | SI Trade |
08:00:22 - 24-Nov-25 |
| Unknown* | 0 | $26.59 | SI Trade |
08:00:22 - 24-Nov-25 |
| Buy* | 10 | $26.59 | SI Trade |
08:00:22 - 24-Nov-25 |
| Unknown* | 0 | $26.59 | SI Trade |
08:00:20 - 24-Nov-25 |
| Unknown* | 0 | $26.59 | SI Trade |
08:00:20 - 24-Nov-25 |
| Unknown* | 0 | $26.59 | SI Trade |
08:00:20 - 24-Nov-25 |
| Unknown* | 0 | $26.59 | SI Trade |
08:00:20 - 24-Nov-25 |
| Unknown* | 0 | $26.25 | SI Trade |
08:00:20 - 24-Nov-25 |
| Sell* | 512 | $26.301 | Negotiated Trade |
08:00:20 - 24-Nov-25 |
| Buy* | 1 | $26.59 | SI Trade |
08:00:20 - 24-Nov-25 |
| Unknown* | 0 | $26.59 | SI Trade |
08:00:20 - 24-Nov-25 |
| Sell* | 46 | $26.25 | SI Trade |
08:00:20 - 24-Nov-25 |
| Unknown* | 0 | $26.59 | SI Trade |
08:00:20 - 24-Nov-25 |
| Buy* | 2 | $26.59 | SI Trade |
08:00:20 - 24-Nov-25 |
| Unknown* | 0 | $26.59 | SI Trade |
08:00:20 - 24-Nov-25 |
| Sell* | 2 | $26.25 | SI Trade |
08:00:20 - 24-Nov-25 |
| Buy* | 6 | $26.59 | SI Trade |
08:00:20 - 24-Nov-25 |
| Unknown* | 0 | $26.59 | SI Trade |
08:00:20 - 24-Nov-25 |
| Unknown* | 0 | $26.59 | SI Trade |
08:00:20 - 24-Nov-25 |
| Sell* | 292 | $26.26 | Uncrossing Trade |
08:00:20 - 24-Nov-25 |
| Buy* | 19 | $26.34 | Suspected BUY Trade |
16:35:02 - 21-Nov-25 |
| Unknown* | 0 | $26.11 | SI Trade |
16:22:05 - 21-Nov-25 |
| Unknown* | 0 | $26.21112 | SI Trade Currency Conversion |
16:15:44 - 21-Nov-25 |
| Unknown* | 0 | $26.23639 | SI Trade Currency Conversion |
16:11:10 - 21-Nov-25 |
| Unknown* | 0 | $26.11 | SI Trade |
15:52:52 - 21-Nov-25 |
| Unknown* | 0 | $26.00 | SI Trade |
15:36:19 - 21-Nov-25 |
| Sell* | 8,960 | $26.095 | Automatic Execution |
15:31:02 - 21-Nov-25 |
| Sell* | 346 | $26.10 | Automatic Execution |
15:30:52 - 21-Nov-25 |
| Buy* | 30 | $26.37 | SI Trade |
15:25:13 - 21-Nov-25 |
| Sell* | 721 | $26.135 | Automatic Execution |
15:20:24 - 21-Nov-25 |
| Unknown* | 0 | $26.12 | SI Trade |
15:17:47 - 21-Nov-25 |
| Sell* | 295 | $26.13 | Automatic Execution |
15:17:39 - 21-Nov-25 |
| Unknown* | 0 | $26.175 | SI Trade |
15:16:34 - 21-Nov-25 |
| Unknown* | 0 | $26.29 | SI Trade |
15:03:10 - 21-Nov-25 |
| Sell* | 45 | $26.28 | Automatic Execution |
14:56:34 - 21-Nov-25 |
| Sell* | 78 | $26.255 | Automatic Execution |
14:51:15 - 21-Nov-25 |
| Sell* | 46 | $26.245 | Automatic Execution |
14:46:05 - 21-Nov-25 |
| Unknown* | 1 | $26.44883 | SI Trade Currency Conversion |
14:38:11 - 21-Nov-25 |
| Unknown* | 1 | $26.4546 | SI Trade Currency Conversion |
14:38:00 - 21-Nov-25 |
| Unknown* | 1 | $26.44883 | SI Trade Currency Conversion |
14:38:00 - 21-Nov-25 |
| Sell* | 1 | $26.20 | SI Trade |
14:35:11 - 21-Nov-25 |
| Buy* | 33 | $26.555 | SI Trade |
14:35:11 - 21-Nov-25 |
| Buy* | 46 | $26.585 | SI Trade |
14:35:11 - 21-Nov-25 |
| Buy* | 70 | $26.565 | Automatic Execution |
14:35:11 - 21-Nov-25 |
| Buy* | 4 | $26.59 | Automatic Execution |
14:35:11 - 21-Nov-25 |
| Buy* | 694 | $26.585 | Automatic Execution |
14:35:11 - 21-Nov-25 |
| Unknown* | 0 | $26.4441 | SI Trade Currency Conversion |
14:28:00 - 21-Nov-25 |
| Unknown* | 0 | $26.44 | SI Trade |
14:26:35 - 21-Nov-25 |
| Unknown* | 0 | $26.50604 | SI Trade Currency Conversion |
13:39:26 - 21-Nov-25 |
| Buy* | 2 | $26.40 | SI Trade |
13:07:53 - 21-Nov-25 |
| Unknown* | 4 | $26.51415 | SI Trade Currency Conversion |
12:52:10 - 21-Nov-25 |
| Unknown* | 0 | $26.51218 | SI Trade Currency Conversion |
12:51:13 - 21-Nov-25 |
| Unknown* | 10 | $26.19496 | Currency Conversion OTC Trade |
12:12:12 - 21-Nov-25 |
| Unknown* | 12 | $26.19496 | Currency Conversion OTC Trade |
12:12:12 - 21-Nov-25 |
| Unknown* | 0 | $26.28151 | Currency Conversion OTC Trade |
12:07:46 - 21-Nov-25 |
| Unknown* | 0 | $26.275 | SI Trade |
11:49:21 - 21-Nov-25 |
| Unknown* | 0 | $26.305 | SI Trade |
11:24:11 - 21-Nov-25 |
| Unknown* | 0 | $26.16 | SI Trade |
10:38:43 - 21-Nov-25 |
| Buy* | 2 | $26.08 | SI Trade |
10:27:05 - 21-Nov-25 |
| Unknown* | 15 | $26.07956 | Currency Conversion OTC Trade |
10:24:42 - 21-Nov-25 |
| Unknown* | 0 | $26.10264 | SI Trade Currency Conversion |
10:22:51 - 21-Nov-25 |
| Unknown* | 0 | $26.10841 | Currency Conversion OTC Trade |
10:12:36 - 21-Nov-25 |
| Unknown* | 10 | $26.10841 | Currency Conversion OTC Trade |
10:12:36 - 21-Nov-25 |
| Unknown* | 11 | $26.10841 | Currency Conversion OTC Trade |
10:12:36 - 21-Nov-25 |
| Unknown* | 9 | $26.10841 | Currency Conversion OTC Trade |
10:12:36 - 21-Nov-25 |
| Unknown* | 0 | $26.10841 | Currency Conversion OTC Trade |
10:12:36 - 21-Nov-25 |
| Unknown* | 0 | $26.10841 | Currency Conversion OTC Trade |
10:12:36 - 21-Nov-25 |
| Unknown* | 0 | $26.10841 | Currency Conversion OTC Trade |
10:12:36 - 21-Nov-25 |
| Unknown* | 0 | $26.10841 | Currency Conversion OTC Trade |
10:12:36 - 21-Nov-25 |
| Unknown* | 0 | $26.10841 | Currency Conversion OTC Trade |
10:12:36 - 21-Nov-25 |
| Unknown* | 0 | $26.10841 | Currency Conversion OTC Trade |
10:12:36 - 21-Nov-25 |
| Unknown* | 70 | $26.13103 | SI Trade Currency Conversion |
10:12:30 - 21-Nov-25 |
| Unknown* | 0 | $26.17788 | SI Trade Currency Conversion |
10:10:56 - 21-Nov-25 |
| Unknown* | 5 | $26.18065 | SI Trade Currency Conversion |
10:09:13 - 21-Nov-25 |
| Buy* | 1 | $26.12 | SI Trade |
10:04:48 - 21-Nov-25 |
| Unknown* | 0 | $26.28959 | SI Trade Currency Conversion |
09:52:03 - 21-Nov-25 |
| Buy* | 7 | $26.245 | Automatic Execution |
09:47:08 - 21-Nov-25 |
| Unknown* | 0 | $26.238 | SI Trade Currency Conversion |
09:38:21 - 21-Nov-25 |
| Unknown* | 0 | $26.23 | SI Trade |
09:38:10 - 21-Nov-25 |
| Buy* | 9 | $26.335 | SI Trade |
09:27:17 - 21-Nov-25 |
| Sell* | 30 | $26.295 | Automatic Execution |
09:26:36 - 21-Nov-25 |
| Sell* | 20 | $26.295 | Automatic Execution |
09:26:36 - 21-Nov-25 |
| Sell* | 20 | $26.295 | Automatic Execution |
09:26:36 - 21-Nov-25 |
| Unknown* | 0 | $26.32933 | SI Trade Currency Conversion |
09:26:04 - 21-Nov-25 |
| Sell* | 320 | $26.295 | Automatic Execution |
09:25:56 - 21-Nov-25 |
| Sell* | 40 | $26.295 | Automatic Execution |
09:25:56 - 21-Nov-25 |
| Sell* | 20 | $26.295 | Automatic Execution |
09:25:56 - 21-Nov-25 |
| Sell* | 20 | $26.30 | Automatic Execution |
09:21:54 - 21-Nov-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
09:21:54 - 21-Nov-25 |
| Unknown* | 0 | $26.38098 | SI Trade Currency Conversion |
09:21:47 - 21-Nov-25 |
| Unknown* | 0 | $26.315 | SI Trade |
09:10:34 - 21-Nov-25 |
| Unknown* | 0 | $26.395 | SI Trade |
09:07:13 - 21-Nov-25 |
| Unknown* | 2 | $26.35075 | Currency Conversion OTC Trade |
09:03:06 - 21-Nov-25 |
| Unknown* | 0 | $26.46026 | SI Trade Currency Conversion |
08:58:34 - 21-Nov-25 |
| Unknown* | 0 | $26.36 | SI Trade |
08:45:40 - 21-Nov-25 |