| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | $31.56105 | Currency Conversion OTC Trade |
17:44:42 - 06-Feb-26 |
| Buy* | 1,613 | $31.635 | Suspected BUY Trade |
16:35:24 - 06-Feb-26 |
| Sell* | 84 | $31.495 | Automatic Execution |
16:26:41 - 06-Feb-26 |
| Unknown* | 0 | $31.63 | SI Trade |
16:23:37 - 06-Feb-26 |
| Unknown* | 0 | $31.54113 | SI Trade Currency Conversion |
16:20:30 - 06-Feb-26 |
| Unknown* | 0 | $31.55 | SI Trade |
16:04:37 - 06-Feb-26 |
| Unknown* | 20 | $31.39883 | SI Trade Currency Conversion |
16:04:25 - 06-Feb-26 |
| Buy* | 1 | $31.445 | SI Trade |
15:53:25 - 06-Feb-26 |
| Unknown* | 1 | $31.35073 | SI Trade Currency Conversion |
15:48:40 - 06-Feb-26 |
| Sell* | 175 | $31.425 | Automatic Execution |
15:44:28 - 06-Feb-26 |
| Buy* | 7,000 | $31.45405 | Suspected BUY Trade |
15:18:08 - 06-Feb-26 |
| Unknown* | 650 | $31.4336 | OTC Trade |
15:01:31 - 06-Feb-26 |
| Unknown* | 3 | $30.94209 | Currency Conversion OTC Trade |
14:59:52 - 06-Feb-26 |
| Unknown* | 3 | $31.23094 | Currency Conversion OTC Trade |
14:41:55 - 06-Feb-26 |
| Unknown* | 3 | $31.23094 | Currency Conversion OTC Trade |
14:41:55 - 06-Feb-26 |
| Unknown* | 0 | $31.23094 | Currency Conversion OTC Trade |
14:41:55 - 06-Feb-26 |
| Buy* | 2 | $31.62 | SI Trade |
14:41:21 - 06-Feb-26 |
| Buy* | 45 | $31.575 | Automatic Execution |
14:38:28 - 06-Feb-26 |
| Buy* | 32 | $31.575 | Automatic Execution |
14:38:28 - 06-Feb-26 |
| Buy* | 40 | $31.575 | Automatic Execution |
14:38:28 - 06-Feb-26 |
| Buy* | 32 | $31.575 | Automatic Execution |
14:38:28 - 06-Feb-26 |
| Buy* | 24 | $31.58 | Automatic Execution |
14:38:04 - 06-Feb-26 |
| Buy* | 24 | $31.58 | Automatic Execution |
14:38:04 - 06-Feb-26 |
| Buy* | 16 | $31.58 | Automatic Execution |
14:38:04 - 06-Feb-26 |
| Buy* | 56 | $31.58 | Automatic Execution |
14:38:03 - 06-Feb-26 |
| Buy* | 40 | $31.58 | Automatic Execution |
14:38:03 - 06-Feb-26 |
| Buy* | 72 | $31.58 | Automatic Execution |
14:38:03 - 06-Feb-26 |
| Sell* | 9 | $31.32 | SI Trade |
14:35:55 - 06-Feb-26 |
| Sell* | 3 | $31.445 | SI Trade |
14:34:35 - 06-Feb-26 |
| Sell* | 32 | $31.34 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 24 | $31.34 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 188 | $31.415 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Unknown* | 0 | $31.355 | SI Trade |
13:50:47 - 06-Feb-26 |
| Unknown* | 0 | $31.3407 | SI Trade Currency Conversion |
13:36:09 - 06-Feb-26 |
| Unknown* | 0 | $31.36 | SI Trade |
13:32:59 - 06-Feb-26 |
| Unknown* | 0 | $31.31406 | SI Trade Currency Conversion |
13:19:17 - 06-Feb-26 |
| Unknown* | 2 | $31.29637 | SI Trade Currency Conversion |
13:19:16 - 06-Feb-26 |
| Unknown* | 7 | $31.28117 | SI Trade Currency Conversion |
13:17:33 - 06-Feb-26 |
| Unknown* | 807 | $31.25747 | Currency Conversion OTC Trade |
13:10:14 - 06-Feb-26 |
| Buy* | 2,003 | $31.26 | Automatic Execution |
13:05:20 - 06-Feb-26 |
| Unknown* | 0 | $31.265 | SI Trade |
12:59:22 - 06-Feb-26 |
| Buy* | 348 | $31.265 | Automatic Execution |
12:58:45 - 06-Feb-26 |
| Unknown* | 0 | $31.15 | SI Trade |
12:55:14 - 06-Feb-26 |
| Buy* | 348 | $31.245 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Unknown* | 0 | $31.245 | SI Trade |
12:47:38 - 06-Feb-26 |
| Sell* | 1 | $31.18 | Automatic Execution |
12:41:00 - 06-Feb-26 |
| Unknown* | 0 | $31.24 | SI Trade |
12:28:50 - 06-Feb-26 |
| Unknown* | 1 | $31.28388 | SI Trade Currency Conversion |
12:19:57 - 06-Feb-26 |
| Buy* | 1 | $31.25 | SI Trade |
12:15:58 - 06-Feb-26 |
| Buy* | 2 | $31.245 | SI Trade |
12:15:58 - 06-Feb-26 |
| Buy* | 4 | $31.26 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 28 | $31.245 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 160 | $31.23 | Automatic Execution |
12:14:01 - 06-Feb-26 |
| Sell* | 160 | $31.23 | Automatic Execution |
12:14:01 - 06-Feb-26 |
| Sell* | 175 | $31.18 | Automatic Execution |
12:13:23 - 06-Feb-26 |
| Unknown* | 0 | $31.31701 | SI Trade Currency Conversion |
12:11:51 - 06-Feb-26 |
| Unknown* | 0 | $31.32797 | SI Trade Currency Conversion |
11:56:35 - 06-Feb-26 |
| Unknown* | 0 | $31.32656 | SI Trade Currency Conversion |
11:52:59 - 06-Feb-26 |
| Unknown* | 3 | $31.24863 | Currency Conversion OTC Trade |
11:28:36 - 06-Feb-26 |
| Buy* | 3 | $31.275 | SI Trade |
11:28:01 - 06-Feb-26 |
| Unknown* | 0 | $31.24863 | SI Trade Currency Conversion |
11:22:27 - 06-Feb-26 |
| Unknown* | 0 | $31.24863 | SI Trade Currency Conversion |
11:22:27 - 06-Feb-26 |
| Unknown* | 0 | $31.15384 | SI Trade Currency Conversion |
10:49:50 - 06-Feb-26 |
| Unknown* | 0 | $31.195 | SI Trade |
10:46:55 - 06-Feb-26 |
| Sell* | 5 | $31.045 | SI Trade |
10:38:06 - 06-Feb-26 |
| Unknown* | 10 | $31.11847 | SI Trade Currency Conversion |
10:31:16 - 06-Feb-26 |
| Unknown* | 2 | $31.0482 | Currency Conversion OTC Trade |
10:30:51 - 06-Feb-26 |
| Unknown* | 0 | $31.115 | SI Trade |
10:27:23 - 06-Feb-26 |
| Unknown* | 1 | $31.04231 | SI Trade Currency Conversion |
10:03:02 - 06-Feb-26 |
| Unknown* | 0 | $31.05 | SI Trade |
09:41:11 - 06-Feb-26 |
| Buy* | 167 | $31.03 | Automatic Execution |
09:34:13 - 06-Feb-26 |
| Buy* | 24 | $31.03 | Automatic Execution |
09:33:53 - 06-Feb-26 |
| Unknown* | 0 | $30.885 | OTC Trade |
09:16:43 - 06-Feb-26 |
| Unknown* | 0 | $30.885 | SI Trade |
09:16:43 - 06-Feb-26 |
| Unknown* | 16 | $30.92441 | Currency Conversion OTC Trade |
09:15:12 - 06-Feb-26 |
| Buy* | 15 | $30.885 | Automatic Execution |
09:09:20 - 06-Feb-26 |
| Buy* | 24 | $30.885 | Automatic Execution |
09:09:20 - 06-Feb-26 |
| Buy* | 24 | $30.885 | Automatic Execution |
09:09:20 - 06-Feb-26 |
| Buy* | 24 | $30.885 | Automatic Execution |
09:09:20 - 06-Feb-26 |
| Buy* | 1 | $30.885 | SI Trade |
09:01:19 - 06-Feb-26 |
| Unknown* | 0 | $30.80062 | Currency Conversion OTC Trade |
08:56:20 - 06-Feb-26 |
| Unknown* | 0 | $30.80062 | Currency Conversion OTC Trade |
08:56:20 - 06-Feb-26 |
| Unknown* | 0 | $30.8242 | Currency Conversion OTC Trade |
08:46:58 - 06-Feb-26 |
| Buy* | 625 | $30.77 | Automatic Execution |
08:39:58 - 06-Feb-26 |
| Buy* | 24 | $30.77 | Automatic Execution |
08:39:52 - 06-Feb-26 |
| Buy* | 56 | $30.77 | Automatic Execution |
08:39:52 - 06-Feb-26 |
| Buy* | 56 | $30.77 | Automatic Execution |
08:39:52 - 06-Feb-26 |
| Unknown* | 3 | $30.80062 | Currency Conversion OTC Trade |
08:38:48 - 06-Feb-26 |
| Buy* | 5 | $30.875 | SI Trade |
08:30:41 - 06-Feb-26 |
| Unknown* | 0 | $30.875 | SI Trade |
08:29:58 - 06-Feb-26 |
| Unknown* | 0 | $30.875 | SI Trade |
08:29:01 - 06-Feb-26 |
| Unknown* | 0 | $30.885 | SI Trade |
08:27:31 - 06-Feb-26 |
| Unknown* | 3 | $30.84778 | Currency Conversion OTC Trade |
08:20:54 - 06-Feb-26 |
| Unknown* | 0 | $30.885 | SI Trade |
08:16:27 - 06-Feb-26 |
| Unknown* | 4 | $30.83009 | Currency Conversion OTC Trade |
08:06:35 - 06-Feb-26 |
| Unknown* | 3 | $30.72988 | Currency Conversion OTC Trade |
08:06:15 - 06-Feb-26 |
| Unknown* | 3 | $30.7004 | Currency Conversion OTC Trade |
08:06:04 - 06-Feb-26 |
| Sell* | 1,991 | $30.7415 | SI Trade |
08:05:47 - 06-Feb-26 |
| Unknown* | 3 | $30.77114 | Currency Conversion OTC Trade |
08:05:01 - 06-Feb-26 |
| Unknown* | 63 | $30.65914 | Currency Conversion OTC Trade |
08:05:01 - 06-Feb-26 |
| Unknown* | 0 | $30.77114 | Currency Conversion OTC Trade |
08:05:01 - 06-Feb-26 |
| Unknown* | 11 | $30.65914 | Currency Conversion OTC Trade |
08:05:01 - 06-Feb-26 |
| Buy* | 160 | $30.805 | Automatic Execution |
08:05:01 - 06-Feb-26 |
| Unknown* | 0 | $30.82538 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | $30.82538 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 1 | $30.77244 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | $30.82538 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | $30.82538 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | $30.82538 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | $30.82538 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Sell* | 20 | $30.77 | Automatic Execution |
08:02:33 - 06-Feb-26 |
| Sell* | 24 | $30.77 | Automatic Execution |
08:02:33 - 06-Feb-26 |
| Sell* | 32 | $30.77 | Automatic Execution |
08:02:33 - 06-Feb-26 |
| Sell* | 24 | $30.77 | Automatic Execution |
08:02:33 - 06-Feb-26 |
| Unknown* | 0 | $30.80983 | OTC Trade |
08:01:45 - 06-Feb-26 |
| Unknown* | 0 | $30.8099 | OTC Trade |
08:00:51 - 06-Feb-26 |
| Buy* | 165 | $30.81 | Automatic Execution |
16:28:45 - 05-Feb-26 |
| Unknown* | 17 | $30.8593 | SI Trade Currency Conversion |
16:27:35 - 05-Feb-26 |
| Unknown* | 20 | $30.85966 | SI Trade Currency Conversion |
16:27:34 - 05-Feb-26 |
| Unknown* | 0 | $30.63 | SI Trade |
16:19:50 - 05-Feb-26 |
| Unknown* | 0 | $30.67 | SI Trade |
16:17:02 - 05-Feb-26 |
| Sell* | 21 | $30.55 | Automatic Execution |
16:14:57 - 05-Feb-26 |
| Sell* | 21 | $30.55 | Automatic Execution |
16:14:11 - 05-Feb-26 |
| Sell* | 2 | $30.55 | Automatic Execution |
16:13:56 - 05-Feb-26 |
| Unknown* | 100 | $30.75414 | SI Trade Currency Conversion |
16:01:10 - 05-Feb-26 |
| Sell* | 63 | $30.64 | Automatic Execution |
15:58:08 - 05-Feb-26 |
| Sell* | 63 | $30.64 | SI Trade |
15:58:07 - 05-Feb-26 |
| Unknown* | 17 | $30.78715 | SI Trade Currency Conversion |
15:55:32 - 05-Feb-26 |
| Unknown* | 21 | $30.78691 | SI Trade Currency Conversion |
15:55:32 - 05-Feb-26 |
| Sell* | 3 | $30.67 | SI Trade |
15:53:10 - 05-Feb-26 |
| Sell* | 67 | $30.76 | Automatic Execution |
15:43:05 - 05-Feb-26 |
| Unknown* | 0 | $30.675 | SI Trade |
15:40:34 - 05-Feb-26 |
| Buy* | 20 | $30.77 | Automatic Execution |
15:40:32 - 05-Feb-26 |
| Buy* | 9 | $30.75 | SI Trade |
15:39:32 - 05-Feb-26 |
| Buy* | 1 | $30.65 | SI Trade |
15:35:52 - 05-Feb-26 |
| Unknown* | 1 | $30.7493 | SI Trade Currency Conversion |
15:32:34 - 05-Feb-26 |
| Sell* | 19 | $30.775 | SI Trade |
15:25:09 - 05-Feb-26 |
| Unknown* | 0 | $30.935 | SI Trade |
15:19:01 - 05-Feb-26 |
| Unknown* | 10 | $30.77182 | SI Trade Currency Conversion |
15:15:19 - 05-Feb-26 |
| Buy* | 20 | $31.00 | SI Trade |
15:08:13 - 05-Feb-26 |
| Buy* | 21 | $30.995 | SI Trade |
15:08:12 - 05-Feb-26 |
| Buy* | 21 | $30.995 | Automatic Execution |
15:08:12 - 05-Feb-26 |
| Buy* | 21 | $30.995 | SI Trade |
15:08:05 - 05-Feb-26 |
| Buy* | 21 | $30.995 | Automatic Execution |
15:08:05 - 05-Feb-26 |
| Buy* | 21 | $30.995 | SI Trade |
15:07:44 - 05-Feb-26 |
| Buy* | 21 | $30.995 | Automatic Execution |
15:07:44 - 05-Feb-26 |
| Buy* | 21 | $30.995 | Automatic Execution |
15:07:24 - 05-Feb-26 |
| Buy* | 3 | $30.995 | SI Trade |
15:07:16 - 05-Feb-26 |
| Buy* | 3 | $30.995 | Automatic Execution |
15:07:15 - 05-Feb-26 |
| Buy* | 3 | $30.995 | SI Trade |
15:07:14 - 05-Feb-26 |
| Buy* | 3 | $30.985 | SI Trade |
15:07:09 - 05-Feb-26 |
| Buy* | 3 | $30.99 | Automatic Execution |
15:07:09 - 05-Feb-26 |
| Buy* | 3 | $31.00 | SI Trade |
15:07:09 - 05-Feb-26 |
| Buy* | 3 | $30.995 | Automatic Execution |
15:07:09 - 05-Feb-26 |
| Buy* | 3 | $31.00 | SI Trade |
15:07:04 - 05-Feb-26 |
| Buy* | 3 | $31.00 | Automatic Execution |
15:07:04 - 05-Feb-26 |
| Buy* | 1 | $31.00 | SI Trade |
15:07:04 - 05-Feb-26 |
| Buy* | 3 | $31.00 | Automatic Execution |
15:07:04 - 05-Feb-26 |
| Sell* | 65 | $31.06 | Automatic Execution |
15:02:06 - 05-Feb-26 |
| Sell* | 21 | $31.09 | Automatic Execution |
15:01:06 - 05-Feb-26 |
| Sell* | 42 | $31.09 | Automatic Execution |
15:01:06 - 05-Feb-26 |
| Sell* | 49 | $31.09 | Automatic Execution |
15:01:06 - 05-Feb-26 |
| Sell* | 49 | $31.09 | Automatic Execution |
15:01:06 - 05-Feb-26 |
| Sell* | 42 | $31.09 | Automatic Execution |
15:01:06 - 05-Feb-26 |
| Sell* | 42 | $31.09 | Automatic Execution |
15:01:06 - 05-Feb-26 |
| Sell* | 42 | $31.09 | Automatic Execution |
15:01:06 - 05-Feb-26 |
| Buy* | 1 | $31.335 | SI Trade |
14:57:55 - 05-Feb-26 |
| Buy* | 3 | $31.345 | Automatic Execution |
14:57:54 - 05-Feb-26 |
| Buy* | 3 | $31.355 | SI Trade |
14:57:53 - 05-Feb-26 |
| Buy* | 2 | $31.375 | SI Trade |
14:57:53 - 05-Feb-26 |
| Buy* | 3 | $31.365 | Automatic Execution |
14:57:53 - 05-Feb-26 |
| Buy* | 57 | $31.265 | Automatic Execution |
14:57:53 - 05-Feb-26 |
| Unknown* | 0 | $31.07836 | SI Trade Currency Conversion |
14:39:42 - 05-Feb-26 |
| Buy* | 35 | $31.01 | Automatic Execution |
14:37:23 - 05-Feb-26 |
| Buy* | 21 | $31.01 | Automatic Execution |
14:37:23 - 05-Feb-26 |
| Buy* | 154 | $31.01 | Automatic Execution |
14:37:23 - 05-Feb-26 |
| Buy* | 133 | $31.01 | Automatic Execution |
14:37:23 - 05-Feb-26 |
| Unknown* | 0 | $31.10159 | SI Trade Currency Conversion |
14:36:05 - 05-Feb-26 |
| Buy* | 1 | $31.12 | Automatic Execution |
14:35:15 - 05-Feb-26 |
| Unknown* | 9 | $31.09605 | Currency Conversion OTC Trade |
14:35:02 - 05-Feb-26 |
| Unknown* | 7 | $31.267 | Currency Conversion OTC Trade |
14:34:47 - 05-Feb-26 |
| Unknown* | 0 | $30.9864 | SI Trade Currency Conversion |
14:28:54 - 05-Feb-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:25:58 - 05-Feb-26 |
| Sell* | 40 | $31.05 | Automatic Execution |
14:25:58 - 05-Feb-26 |
| Sell* | 3 | $30.95 | SI Trade |
14:23:08 - 05-Feb-26 |
| Unknown* | 3 | $31.20109 | SI Trade Currency Conversion |
14:07:17 - 05-Feb-26 |
| Unknown* | 0 | $31.2729 | SI Trade Currency Conversion |
14:02:42 - 05-Feb-26 |
| Buy* | 1 | $31.20 | SI Trade |
14:02:13 - 05-Feb-26 |
| Buy* | 5 | $31.20 | Automatic Execution |
14:02:13 - 05-Feb-26 |
| Unknown* | 10 | $31.14321 | Currency Conversion OTC Trade |
13:54:02 - 05-Feb-26 |
| Sell* | 1,147 | $31.16 | Automatic Execution |
13:48:44 - 05-Feb-26 |
| Sell* | 3,317 | $31.16 | Automatic Execution |
13:48:44 - 05-Feb-26 |
| Unknown* | 12 | $30.25306 | Currency Conversion OTC Trade |
13:34:29 - 05-Feb-26 |
| Buy* | 626 | $31.27 | Automatic Execution |
13:33:56 - 05-Feb-26 |
| Unknown* | 0 | $31.47922 | Currency Conversion OTC Trade |
13:32:34 - 05-Feb-26 |
| Unknown* | 0 | $31.28315 | SI Trade Currency Conversion |
13:23:00 - 05-Feb-26 |
| Sell* | 4 | $31.035 | SI Trade |
13:14:57 - 05-Feb-26 |
| Sell* | 40 | $31.22 | SI Trade |
13:08:46 - 05-Feb-26 |
| Buy* | 1 | $31.24 | Automatic Execution |
12:52:06 - 05-Feb-26 |
| Sell* | 1 | $31.175 | SI Trade |
12:51:48 - 05-Feb-26 |