| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 18.468 | 18.594 | 18.392 | 18.594 | 3,651 |
| 1st Jul 2025 (Tue) | 18.372 | 18.372 | 18.136 | 18.256 | 11,107 |
| 30th Jun 2025 (Mon) | 18.436 | 18.482 | 18.266 | 18.352 | 10,761 |
| 27th Jun 2025 (Fri) | 18.346 | 18.36 | 18.254 | 18.385 | 3,348 |
| 26th Jun 2025 (Thu) | 17.934 | 18.01 | 17.918 | 18.084 | 642 |
| 25th Jun 2025 (Wed) | 17.764 | 17.794 | 17.654 | 17.664 | 710 |
| 24th Jun 2025 (Tue) | 17.646 | 17.706 | 17.632 | 17.66 | 9,071 |
| 23rd Jun 2025 (Mon) | 17.094 | 17.206 | 17.094 | 17.206 | 1,723 |
| 20th Jun 2025 (Fri) | 17.336 | 17.384 | 17.226 | 17.226 | 6,940 |
| 19th Jun 2025 (Thu) | 17.346 | 17.358 | 17.078 | 17.078 | 4,279 |
| 18th Jun 2025 (Wed) | 17.48 | 17.534 | 17.386 | 17.534 | 4,762 |
| 17th Jun 2025 (Tue) | 17.686 | 17.71 | 17.406 | 17.406 | 4,067 |
| 16th Jun 2025 (Mon) | 17.798 | 18.00 | 17.782 | 17.892 | 3,532 |
| 13th Jun 2025 (Fri) | 17.492 | 17.616 | 17.49 | 17.693 | 4,470 |
| 12th Jun 2025 (Thu) | 17.862 | 17.898 | 17.738 | 17.844 | 7,381 |
| 11th Jun 2025 (Wed) | 17.87 | 18.032 | 17.87 | 18.017 | 13,958 |
| 10th Jun 2025 (Tue) | 17.642 | 17.746 | 17.598 | 17.765 | 9,810 |
| 9th Jun 2025 (Mon) | 17.55 | 17.566 | 17.374 | 17.542 | 2,225 |
| 6th Jun 2025 (Fri) | 17.434 | 17.498 | 17.412 | 17.432 | 6,163 |
| 5th Jun 2025 (Thu) | 17.38 | 17.43 | 17.38 | 17.498 | 1,485 |
| 4th Jun 2025 (Wed) | 17.31 | 17.348 | 17.27 | 17.348 | 1,448 |
| 3rd Jun 2025 (Tue) | 17.036 | 17.226 | 17.036 | 17.226 | 3,014 |
| 2nd Jun 2025 (Mon) | 17.014 | 17.036 | 16.974 | 16.998 | 2,342 |
| 30th May 2025 (Fri) | 17.258 | 17.288 | 17.258 | 17.171 | 5,156 |
| 29th May 2025 (Thu) | 17.74 | 17.774 | 17.418 | 17.418 | 529 |
| 28th May 2025 (Wed) | 17.436 | 17.444 | 17.416 | 17.394 | 937 |
| 27th May 2025 (Tue) | 17.502 | 17.528 | 17.464 | 17.474 | 974 |
| 26th May 2025 (Mon) | 17.59938 | 17.59938 | 17.59938 | 17.59938 | 153 |
| 23rd May 2025 (Fri) | 17.426 | 17.426 | 17.044 | 17.346 | 11,734 |
| 22nd May 2025 (Thu) | 17.364 | 17.61 | 17.236 | 17.236 | 2,255 |
| 21st May 2025 (Wed) | 17.754 | 17.768 | 17.666 | 17.746 | 4,203 |
| 20th May 2025 (Tue) | 17.78 | 17.838 | 17.668 | 17.826 | 2,274 |
| 19th May 2025 (Mon) | 17.696 | 17.844 | 17.614 | 17.68 | 28,178 |
| 16th May 2025 (Fri) | 18.106 | 18.15 | 17.948 | 17.866 | 1,787 |
| 15th May 2025 (Thu) | 17.938 | 18.054 | 17.884 | 18.054 | 6,707 |
| 14th May 2025 (Wed) | 18.05 | 18.07 | 17.92 | 17.92 | 5,359 |
| 13th May 2025 (Tue) | 17.652 | 17.84 | 17.592 | 17.946 | 3,238 |
| 12th May 2025 (Mon) | 17.732 | 18.10 | 17.662 | 17.70 | 11,686 |
| 9th May 2025 (Fri) | 17.148 | 17.318 | 17.128 | 17.215 | 29,502 |
| 8th May 2025 (Thu) | 16.986 | 17.114 | 16.894 | 17.114 | 12,707 |
| 7th May 2025 (Wed) | 16.794 | 16.922 | 16.794 | 16.839 | 7,012 |
| 6th May 2025 (Tue) | 16.728 | 16.756 | 16.466 | 16.744 | 3,716 |
| 5th May 2025 (Mon) | 16.83942 | 16.83942 | 16.83942 | 16.83942 | 12 |