| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 27.65 | 27.77 | 27.31 | 27.45 | 19,363 |
| 31st Oct 2025 (Fri) | 27.34 | 27.585 | 27.26 | 27.585 | 16,644 |
| 30th Oct 2025 (Thu) | 27.585 | 27.585 | 27.16 | 27.19 | 17,994 |
| 29th Oct 2025 (Wed) | 27.165 | 27.395 | 27.085 | 27.395 | 7,898 |
| 28th Oct 2025 (Tue) | 26.96 | 27.26 | 26.75 | 27.26 | 15,217 |
| 27th Oct 2025 (Mon) | 27.44 | 27.52 | 27.105 | 27.1975 | 11,470 |
| 24th Oct 2025 (Fri) | 26.825 | 27.245 | 26.695 | 27.245 | 11,222 |
| 23rd Oct 2025 (Thu) | 26.00 | 26.31 | 25.945 | 26.31 | 27,494 |
| 22nd Oct 2025 (Wed) | 26.255 | 26.255 | 25.57 | 25.57 | 6,806 |
| 21st Oct 2025 (Tue) | 26.37 | 26.435 | 26.14 | 26.33 | 9,747 |
| 20th Oct 2025 (Mon) | 26.16 | 26.54 | 26.16 | 26.54 | 12,488 |
| 17th Oct 2025 (Fri) | 25.93 | 26.16 | 25.64 | 25.785 | 64,184 |
| 16th Oct 2025 (Thu) | 26.83 | 26.915 | 26.565 | 26.565 | 31,249 |
| 15th Oct 2025 (Wed) | 26.605 | 26.945 | 26.605 | 26.735 | 22,645 |
| 14th Oct 2025 (Tue) | 25.575 | 26.11 | 25.355 | 26.11 | 34,752 |
| 13th Oct 2025 (Mon) | 25.47 | 25.935 | 25.385 | 25.935 | 34,578 |
| 10th Oct 2025 (Fri) | 25.865 | 25.875 | 25.105 | 25.105 | 11,811 |
| 9th Oct 2025 (Thu) | 26.09 | 26.30 | 26.025 | 26.07 | 132,122 |
| 8th Oct 2025 (Wed) | 25.67 | 25.79 | 25.59 | 25.79 | 15,562 |
| 7th Oct 2025 (Tue) | 25.81 | 25.89 | 25.635 | 25.635 | 14,317 |
| 6th Oct 2025 (Mon) | 25.605 | 25.805 | 25.36 | 25.77 | 32,020 |
| 3rd Oct 2025 (Fri) | 25.19 | 25.60 | 25.19 | 25.60 | 40,320 |
| 2nd Oct 2025 (Thu) | 25.25 | 25.415 | 25.19 | 25.19 | 18,635 |
| 1st Oct 2025 (Wed) | 24.30 | 24.74 | 24.30 | 24.715 | 16,292 |
| 30th Sep 2025 (Tue) | 24.50 | 24.50 | 24.31 | 24.475 | 3,963 |
| 29th Sep 2025 (Mon) | 25.055 | 25.055 | 24.405 | 24.465 | 18,292 |
| 26th Sep 2025 (Fri) | 24.095 | 24.12 | 23.96 | 24.105 | 21,104 |
| 25th Sep 2025 (Thu) | 24.235 | 24.265 | 24.02 | 24.12 | 49,136 |
| 24th Sep 2025 (Wed) | 23.785 | 24.045 | 23.76 | 24.045 | 32,204 |
| 23rd Sep 2025 (Tue) | 23.72 | 23.845 | 23.72 | 23.765 | 18,760 |
| 22nd Sep 2025 (Mon) | 23.40 | 23.59 | 23.37 | 23.59 | 9,261 |
| 19th Sep 2025 (Fri) | 23.105 | 23.35 | 23.10 | 23.30 | 6,714 |
| 18th Sep 2025 (Thu) | 23.205 | 23.40 | 23.12 | 23.25 | 20,609 |
| 17th Sep 2025 (Wed) | 23.23 | 23.23 | 23.03 | 23.12 | 23,436 |
| 16th Sep 2025 (Tue) | 22.985 | 22.985 | 22.855 | 22.905 | 8,357 |
| 15th Sep 2025 (Mon) | 23.15 | 23.15 | 22.605 | 22.87 | 8,861 |
| 12th Sep 2025 (Fri) | 22.36 | 22.425 | 22.23 | 22.33 | 12,242 |
| 11th Sep 2025 (Thu) | 22.12 | 22.315 | 22.10 | 22.315 | 1,554 |
| 10th Sep 2025 (Wed) | 22.075 | 22.145 | 21.99 | 22.145 | 7,145 |
| 9th Sep 2025 (Tue) | 22.54 | 22.595 | 22.25 | 22.25 | 277 |
| 8th Sep 2025 (Mon) | 22.475 | 22.54 | 22.44 | 22.50 | 837 |
| 5th Sep 2025 (Fri) | 22.135 | 22.44 | 22.135 | 22.27 | 15,183 |
| 4th Sep 2025 (Thu) | 21.59 | 21.65 | 21.59 | 21.6125 | 1,168 |
| 3rd Sep 2025 (Wed) | 21.375 | 21.565 | 21.375 | 21.6125 | 3,021 |