| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 26.26 | 26.765 | 26.195 | 26.765 | 42,575 |
| 21st Nov 2025 (Fri) | 26.36 | 26.59 | 26.095 | 26.34 | 14,307 |
| 20th Nov 2025 (Thu) | 27.93 | 27.945 | 27.385 | 27.385 | 9,259 |
| 19th Nov 2025 (Wed) | 27.055 | 27.445 | 26.89 | 27.445 | 15,916 |
| 18th Nov 2025 (Tue) | 27.145 | 27.485 | 26.835 | 27.145 | 24,312 |
| 17th Nov 2025 (Mon) | 29.045 | 29.045 | 28.015 | 28.075 | 40,652 |
| 14th Nov 2025 (Fri) | 28.03 | 28.62 | 27.485 | 28.62 | 23,668 |
| 13th Nov 2025 (Thu) | 28.985 | 29.045 | 28.22 | 28.22 | 9,797 |
| 12th Nov 2025 (Wed) | 28.675 | 28.795 | 28.295 | 28.295 | 14,366 |
| 11th Nov 2025 (Tue) | 28.395 | 28.525 | 28.395 | 28.3475 | 3,442 |
| 10th Nov 2025 (Mon) | 27.74 | 28.225 | 27.74 | 28.195 | 55,867 |
| 7th Nov 2025 (Fri) | 27.235 | 27.235 | 26.35 | 26.49 | 14,272 |
| 6th Nov 2025 (Thu) | 27.495 | 27.495 | 27.00 | 27.075 | 17,915 |
| 5th Nov 2025 (Wed) | 26.56 | 27.14 | 26.37 | 26.995 | 38,470 |
| 4th Nov 2025 (Tue) | 26.91 | 27.05 | 26.65 | 26.98 | 13,156 |
| 3rd Nov 2025 (Mon) | 27.65 | 27.77 | 27.31 | 27.45 | 19,594 |
| 31st Oct 2025 (Fri) | 27.34 | 27.585 | 27.26 | 27.585 | 16,644 |
| 30th Oct 2025 (Thu) | 27.585 | 27.585 | 27.16 | 27.19 | 17,994 |
| 29th Oct 2025 (Wed) | 27.165 | 27.395 | 27.085 | 27.395 | 7,898 |
| 28th Oct 2025 (Tue) | 26.96 | 27.26 | 26.75 | 27.26 | 15,217 |
| 27th Oct 2025 (Mon) | 27.44 | 27.52 | 27.105 | 27.1975 | 11,470 |
| 24th Oct 2025 (Fri) | 26.825 | 27.245 | 26.695 | 27.245 | 11,222 |
| 23rd Oct 2025 (Thu) | 26.00 | 26.31 | 25.945 | 26.31 | 27,494 |
| 22nd Oct 2025 (Wed) | 26.255 | 26.255 | 25.57 | 25.57 | 6,806 |
| 21st Oct 2025 (Tue) | 26.37 | 26.435 | 26.14 | 26.33 | 9,747 |
| 20th Oct 2025 (Mon) | 26.16 | 26.54 | 26.16 | 26.54 | 12,488 |
| 17th Oct 2025 (Fri) | 25.93 | 26.16 | 25.64 | 25.785 | 64,184 |
| 16th Oct 2025 (Thu) | 26.83 | 26.915 | 26.565 | 26.565 | 31,249 |
| 15th Oct 2025 (Wed) | 26.605 | 26.945 | 26.605 | 26.735 | 22,645 |
| 14th Oct 2025 (Tue) | 25.575 | 26.11 | 25.355 | 26.11 | 34,752 |
| 13th Oct 2025 (Mon) | 25.47 | 25.935 | 25.385 | 25.935 | 34,578 |
| 10th Oct 2025 (Fri) | 25.865 | 25.875 | 25.105 | 25.105 | 11,811 |
| 9th Oct 2025 (Thu) | 26.09 | 26.30 | 26.025 | 26.07 | 132,122 |
| 8th Oct 2025 (Wed) | 25.67 | 25.79 | 25.59 | 25.79 | 15,562 |
| 7th Oct 2025 (Tue) | 25.81 | 25.89 | 25.635 | 25.635 | 14,317 |
| 6th Oct 2025 (Mon) | 25.605 | 25.805 | 25.36 | 25.77 | 32,020 |
| 3rd Oct 2025 (Fri) | 25.19 | 25.60 | 25.19 | 25.60 | 40,320 |
| 2nd Oct 2025 (Thu) | 25.25 | 25.415 | 25.19 | 25.19 | 18,635 |
| 1st Oct 2025 (Wed) | 24.30 | 24.74 | 24.30 | 24.715 | 16,292 |
| 30th Sep 2025 (Tue) | 24.50 | 24.50 | 24.31 | 24.475 | 3,963 |
| 29th Sep 2025 (Mon) | 25.055 | 25.055 | 24.405 | 24.465 | 18,292 |
| 26th Sep 2025 (Fri) | 24.095 | 24.12 | 23.96 | 24.105 | 21,104 |
| 25th Sep 2025 (Thu) | 24.235 | 24.265 | 24.02 | 24.12 | 49,136 |
| 24th Sep 2025 (Wed) | 23.785 | 24.045 | 23.76 | 24.045 | 32,204 |