| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 27th Feb 2026 (Fri) | 34.78 | 34.78 | 33.92 | 34.10 | 2,527 |
| 26th Feb 2026 (Thu) | 34.84 | 34.87 | 33.785 | 34.345 | 16,479 |
| 25th Feb 2026 (Wed) | 34.41 | 35.385 | 34.34 | 35.035 | 13,674 |
| 24th Feb 2026 (Tue) | 33.27 | 34.18 | 33.27 | 34.085 | 18,898 |
| 23rd Feb 2026 (Mon) | 33.005 | 33.02 | 32.68 | 32.965 | 12,095 |
| 20th Feb 2026 (Fri) | 32.70 | 32.83 | 32.38 | 32.77 | 13,541 |
| 19th Feb 2026 (Thu) | 33.00 | 33.02 | 32.295 | 32.85 | 8,873 |
| 18th Feb 2026 (Wed) | 32.73 | 33.14 | 32.59 | 33.14 | 4,620 |
| 17th Feb 2026 (Tue) | 32.33 | 32.33 | 31.68 | 32.245 | 5,761 |
| 16th Feb 2026 (Mon) | 32.47 | 32.565 | 32.37 | 32.425 | 24,973 |
| 13th Feb 2026 (Fri) | 32.205 | 32.405 | 31.81 | 32.405 | 19,181 |
| 12th Feb 2026 (Thu) | 33.41 | 33.41 | 32.37 | 32.37 | 4,161 |
| 11th Feb 2026 (Wed) | 33.635 | 33.635 | 32.745 | 33.185 | 8,232 |
| 10th Feb 2026 (Tue) | 32.65 | 32.77 | 32.54 | 32.75 | 13,955 |
| 9th Feb 2026 (Mon) | 32.06 | 32.66 | 31.965 | 32.645 | 22,054 |
| 6th Feb 2026 (Fri) | 30.81 | 31.635 | 30.71 | 31.635 | 18,771 |
| 5th Feb 2026 (Thu) | 31.715 | 31.98 | 30.55 | 30.985 | 10,071 |
| 4th Feb 2026 (Wed) | 32.98 | 33.00 | 31.93 | 32.005 | 43,473 |
| 3rd Feb 2026 (Tue) | 32.32 | 32.62 | 32.22 | 32.62 | 24,280 |
| 2nd Feb 2026 (Mon) | 31.00 | 31.76 | 30.705 | 31.61 | 21,740 |
| 30th Jan 2026 (Fri) | 32.23 | 32.43 | 31.91 | 31.955 | 52,789 |
| 29th Jan 2026 (Thu) | 33.64 | 33.765 | 32.38 | 32.845 | 44,458 |
| 28th Jan 2026 (Wed) | 33.955 | 33.99 | 33.235 | 33.325 | 17,349 |
| 27th Jan 2026 (Tue) | 33.505 | 33.915 | 33.405 | 33.895 | 42,999 |
| 26th Jan 2026 (Mon) | 33.855 | 34.15 | 33.73 | 33.75 | 53,104 |
| 23rd Jan 2026 (Fri) | 33.445 | 33.94 | 33.36 | 33.88 | 29,132 |
| 22nd Jan 2026 (Thu) | 32.90 | 33.57 | 32.805 | 33.50 | 10,675 |
| 21st Jan 2026 (Wed) | 32.55 | 32.715 | 32.43 | 32.69 | 3,770 |
| 20th Jan 2026 (Tue) | 32.025 | 32.375 | 31.555 | 32.265 | 15,697 |
| 19th Jan 2026 (Mon) | 32.065 | 32.20 | 32.005 | 32.20 | 20,762 |
| 16th Jan 2026 (Fri) | 32.625 | 32.67 | 32.15 | 32.41 | 17,966 |
| 15th Jan 2026 (Thu) | 33.155 | 33.235 | 32.90 | 33.20 | 14,082 |
| 14th Jan 2026 (Wed) | 32.755 | 32.83 | 32.47 | 32.815 | 9,090 |
| 13th Jan 2026 (Tue) | 32.40 | 32.835 | 32.40 | 32.795 | 43,713 |
| 12th Jan 2026 (Mon) | 31.335 | 32.22 | 31.315 | 32.22 | 31,040 |
| 9th Jan 2026 (Fri) | 30.815 | 31.13 | 30.76 | 31.11 | 9,253 |
| 8th Jan 2026 (Thu) | 31.24 | 31.24 | 30.885 | 30.91 | 13,604 |
| 7th Jan 2026 (Wed) | 31.585 | 31.595 | 31.41 | 31.45 | 14,844 |
| 6th Jan 2026 (Tue) | 31.31 | 31.71 | 31.075 | 31.62 | 18,930 |
| 5th Jan 2026 (Mon) | 30.53 | 30.795 | 30.53 | 30.595 | 12,540 |
| 2nd Jan 2026 (Fri) | 29.705 | 30.175 | 29.705 | 30.14 | 2,105 |