| Date | Open | High | Low | Close | Volume |
| 1st May 2025 (Thu) | 16.406 | 16.408 | 16.318 | 16.479 | 4,323 |
| 30th Apr 2025 (Wed) | 16.436 | 16.468 | 16.056 | 16.14 | 17,912 |
| 29th Apr 2025 (Tue) | 16.422 | 16.574 | 16.402 | 16.445 | 5,419 |
| 28th Apr 2025 (Mon) | 16.314 | 16.446 | 16.314 | 16.32 | 7,202 |
| 25th Apr 2025 (Fri) | 16.206 | 16.30 | 16.066 | 16.30 | 79,433 |
| 24th Apr 2025 (Thu) | 15.742 | 16.00 | 15.734 | 15.971 | 235 |
| 23rd Apr 2025 (Wed) | 15.768 | 15.814 | 15.768 | 15.778 | 10,331 |
| 22nd Apr 2025 (Tue) | 15.40 | 15.594 | 15.236 | 15.594 | 844 |
| 21st Apr 2025 (Mon) | 15.358 | 15.358 | 15.358 | 15.358 | 0 |
| 18th Apr 2025 (Fri) | 15.358 | 15.358 | 15.358 | 15.358 | 0 |
| 17th Apr 2025 (Thu) | 15.434 | 15.434 | 15.358 | 15.358 | 4,141 |
| 16th Apr 2025 (Wed) | 15.284 | 15.428 | 15.15 | 15.428 | 3,994 |
| 15th Apr 2025 (Tue) | 15.29 | 15.502 | 15.29 | 15.468 | 194 |
| 14th Apr 2025 (Mon) | 15.174 | 15.26 | 15.14 | 15.202 | 3,864 |
| 11th Apr 2025 (Fri) | 14.744 | 14.766 | 14.498 | 14.628 | 7,120 |
| 10th Apr 2025 (Thu) | 14.992 | 14.992 | 14.41 | 14.41 | 1,084 |
| 9th Apr 2025 (Wed) | 13.53 | 13.704 | 13.464 | 13.57 | 18,860 |
| 8th Apr 2025 (Tue) | 14.394 | 14.394 | 14.088 | 14.151 | 68,586 |
| 7th Apr 2025 (Mon) | 13.328 | 14.546 | 13.098 | 13.822 | 6,559 |
| 4th Apr 2025 (Fri) | 15.07 | 15.07 | 14.00 | 14.288 | 28,385 |
| 3rd Apr 2025 (Thu) | 15.47 | 15.548 | 15.36 | 15.224 | 1,799 |
| 2nd Apr 2025 (Wed) | 15.894 | 15.97 | 15.774 | 15.97 | 1,223 |
| 1st Apr 2025 (Tue) | 15.86 | 15.918 | 15.752 | 15.918 | 382 |
| 31st Mar 2025 (Mon) | 16.016 | 16.016 | 15.668 | 15.768 | 19,252 |
| 28th Mar 2025 (Fri) | 16.54 | 16.54 | 16.268 | 16.268 | 2,364 |
| 27th Mar 2025 (Thu) | 16.778 | 16.778 | 16.652 | 16.685 | 4,962 |
| 26th Mar 2025 (Wed) | 17.206 | 17.284 | 16.912 | 16.912 | 5,365 |
| 25th Mar 2025 (Tue) | 17.16 | 17.248 | 17.104 | 17.226 | 2,509 |
| 24th Mar 2025 (Mon) | 17.086 | 17.324 | 17.086 | 17.238 | 645 |
| 21st Mar 2025 (Fri) | 16.996 | 17.024 | 16.86 | 16.944 | 904 |
| 20th Mar 2025 (Thu) | 17.434 | 17.454 | 17.106 | 17.106 | 2,177 |
| 19th Mar 2025 (Wed) | 17.172 | 17.262 | 17.172 | 17.337 | 8,488 |
| 18th Mar 2025 (Tue) | 17.296 | 17.366 | 17.184 | 17.276 | 12,056 |
| 17th Mar 2025 (Mon) | 16.908 | 17.206 | 16.908 | 17.186 | 35,121 |
| 14th Mar 2025 (Fri) | 16.562 | 16.86 | 16.562 | 16.831 | 19,233 |
| 13th Mar 2025 (Thu) | 16.618 | 16.618 | 16.49 | 16.554 | 6,679 |
| 12th Mar 2025 (Wed) | 16.748 | 16.788 | 16.65 | 16.788 | 13,545 |
| 11th Mar 2025 (Tue) | 16.592 | 16.704 | 16.438 | 16.44 | 18,148 |
| 10th Mar 2025 (Mon) | 16.942 | 17.044 | 16.652 | 16.652 | 1,952 |
| 7th Mar 2025 (Fri) | 17.04 | 17.114 | 16.862 | 16.862 | 27,260 |
| 6th Mar 2025 (Thu) | 17.068 | 17.15 | 17.004 | 17.125 | 33,023 |
| 5th Mar 2025 (Wed) | 16.688 | 16.85 | 16.688 | 16.764 | 5,604 |
| 4th Mar 2025 (Tue) | 16.476 | 16.476 | 16.048 | 16.132 | 12,610 |
| 3rd Mar 2025 (Mon) | 16.94 | 17.14 | 16.904 | 16.918 | 112,152 |