| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.785 | 32.785 | 32.785 | 32.785 | 0 |
| 2nd Apr 2026 (Thu) | 31.91 | 32.825 | 31.69 | 32.785 | 18,447 |
| 1st Apr 2026 (Wed) | 32.91 | 33.135 | 32.60 | 33.06 | 183,227 |
| 31st Mar 2026 (Tue) | 30.915 | 31.745 | 30.805 | 31.50 | 14,623 |
| 30th Mar 2026 (Mon) | 32.25 | 32.25 | 30.915 | 31.435 | 41,612 |
| 27th Mar 2026 (Fri) | 31.55 | 31.675 | 31.075 | 31.2425 | 10,554 |
| 26th Mar 2026 (Thu) | 31.765 | 31.89 | 31.35 | 31.35 | 20,144 |
| 25th Mar 2026 (Wed) | 32.235 | 32.545 | 32.055 | 32.545 | 26,799 |
| 24th Mar 2026 (Tue) | 31.18 | 31.43 | 30.605 | 31.225 | 22,561 |
| 23rd Mar 2026 (Mon) | 29.27 | 31.29 | 29.21 | 30.875 | 19,669 |
| 20th Mar 2026 (Fri) | 30.995 | 30.995 | 30.005 | 30.05 | 81,982 |
| 19th Mar 2026 (Thu) | 30.805 | 30.805 | 29.71 | 30.215 | 87,261 |
| 18th Mar 2026 (Wed) | 31.905 | 32.025 | 31.24 | 31.37 | 16,111 |
| 17th Mar 2026 (Tue) | 31.53 | 31.72 | 31.095 | 31.60 | 8,233 |
| 16th Mar 2026 (Mon) | 31.305 | 32.71 | 30.98 | 31.335 | 30,216 |
| 13th Mar 2026 (Fri) | 31.465 | 31.70 | 31.07 | 31.295 | 16,601 |
| 12th Mar 2026 (Thu) | 32.175 | 32.22 | 31.32 | 31.695 | 5,792 |
| 11th Mar 2026 (Wed) | 32.295 | 32.485 | 31.93 | 32.21 | 11,292 |
| 10th Mar 2026 (Tue) | 31.56 | 32.32 | 31.56 | 32.32 | 9,976 |
| 9th Mar 2026 (Mon) | 30.03 | 30.655 | 29.74 | 30.655 | 20,710 |
| 6th Mar 2026 (Fri) | 31.575 | 31.575 | 30.295 | 30.635 | 12,016 |
| 5th Mar 2026 (Thu) | 31.91 | 31.955 | 30.76 | 30.76 | 10,283 |
| 4th Mar 2026 (Wed) | 30.925 | 31.915 | 30.915 | 31.845 | 7,572 |
| 3rd Mar 2026 (Tue) | 32.29 | 32.29 | 30.39 | 31.075 | 55,580 |
| 2nd Mar 2026 (Mon) | 33.29 | 33.465 | 32.895 | 33.465 | 35,961 |
| 27th Feb 2026 (Fri) | 34.78 | 34.78 | 33.92 | 34.10 | 2,527 |
| 26th Feb 2026 (Thu) | 34.84 | 34.87 | 33.785 | 34.345 | 16,479 |
| 25th Feb 2026 (Wed) | 34.41 | 35.385 | 34.34 | 35.035 | 13,674 |
| 24th Feb 2026 (Tue) | 33.27 | 34.18 | 33.27 | 34.085 | 18,898 |
| 23rd Feb 2026 (Mon) | 33.005 | 33.02 | 32.68 | 32.965 | 12,095 |
| 20th Feb 2026 (Fri) | 32.70 | 32.83 | 32.38 | 32.77 | 13,541 |
| 19th Feb 2026 (Thu) | 33.00 | 33.02 | 32.295 | 32.85 | 8,873 |
| 18th Feb 2026 (Wed) | 32.73 | 33.14 | 32.59 | 33.14 | 4,620 |
| 17th Feb 2026 (Tue) | 32.33 | 32.33 | 31.68 | 32.245 | 5,761 |
| 16th Feb 2026 (Mon) | 32.47 | 32.565 | 32.37 | 32.425 | 24,973 |
| 13th Feb 2026 (Fri) | 32.205 | 32.405 | 31.81 | 32.405 | 19,181 |
| 12th Feb 2026 (Thu) | 33.41 | 33.41 | 32.37 | 32.37 | 4,161 |
| 11th Feb 2026 (Wed) | 33.635 | 33.635 | 32.745 | 33.185 | 8,232 |
| 10th Feb 2026 (Tue) | 32.65 | 32.77 | 32.54 | 32.75 | 13,955 |
| 9th Feb 2026 (Mon) | 32.06 | 32.66 | 31.965 | 32.645 | 22,054 |
| 6th Feb 2026 (Fri) | 30.81 | 31.635 | 30.71 | 31.635 | 18,771 |