| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 17.258 | 17.288 | 17.258 | 17.171 | 5,156 |
| 29th May 2025 (Thu) | 17.74 | 17.774 | 17.418 | 17.418 | 529 |
| 28th May 2025 (Wed) | 17.436 | 17.444 | 17.416 | 17.394 | 937 |
| 27th May 2025 (Tue) | 17.502 | 17.528 | 17.464 | 17.474 | 974 |
| 26th May 2025 (Mon) | 17.59938 | 17.59938 | 17.59938 | 17.59938 | 153 |
| 23rd May 2025 (Fri) | 17.426 | 17.426 | 17.044 | 17.346 | 11,734 |
| 22nd May 2025 (Thu) | 17.364 | 17.61 | 17.236 | 17.236 | 2,255 |
| 21st May 2025 (Wed) | 17.754 | 17.768 | 17.666 | 17.746 | 4,203 |
| 20th May 2025 (Tue) | 17.78 | 17.838 | 17.668 | 17.826 | 2,274 |
| 19th May 2025 (Mon) | 17.696 | 17.844 | 17.614 | 17.68 | 28,178 |
| 16th May 2025 (Fri) | 18.106 | 18.15 | 17.948 | 17.866 | 1,787 |
| 15th May 2025 (Thu) | 17.938 | 18.054 | 17.884 | 18.054 | 6,707 |
| 14th May 2025 (Wed) | 18.05 | 18.07 | 17.92 | 17.92 | 5,359 |
| 13th May 2025 (Tue) | 17.652 | 17.84 | 17.592 | 17.946 | 3,238 |
| 12th May 2025 (Mon) | 17.732 | 18.10 | 17.662 | 17.70 | 11,686 |
| 9th May 2025 (Fri) | 17.148 | 17.318 | 17.128 | 17.215 | 29,502 |
| 8th May 2025 (Thu) | 16.986 | 17.114 | 16.894 | 17.114 | 12,707 |
| 7th May 2025 (Wed) | 16.794 | 16.922 | 16.794 | 16.839 | 7,012 |
| 6th May 2025 (Tue) | 16.728 | 16.756 | 16.466 | 16.744 | 3,716 |
| 5th May 2025 (Mon) | 16.83942 | 16.83942 | 16.83942 | 16.83942 | 12 |
| 2nd May 2025 (Fri) | 16.568 | 16.74 | 16.46 | 16.74 | 891 |
| 1st May 2025 (Thu) | 16.406 | 16.408 | 16.318 | 16.479 | 4,323 |
| 30th Apr 2025 (Wed) | 16.436 | 16.468 | 16.056 | 16.14 | 17,912 |
| 29th Apr 2025 (Tue) | 16.422 | 16.574 | 16.402 | 16.445 | 5,419 |
| 28th Apr 2025 (Mon) | 16.314 | 16.446 | 16.314 | 16.32 | 7,202 |
| 25th Apr 2025 (Fri) | 16.206 | 16.30 | 16.066 | 16.30 | 79,433 |
| 24th Apr 2025 (Thu) | 15.742 | 16.00 | 15.734 | 15.971 | 235 |
| 23rd Apr 2025 (Wed) | 15.768 | 15.814 | 15.768 | 15.778 | 10,331 |
| 22nd Apr 2025 (Tue) | 15.40 | 15.594 | 15.236 | 15.594 | 844 |
| 21st Apr 2025 (Mon) | 15.358 | 15.358 | 15.358 | 15.358 | 0 |
| 18th Apr 2025 (Fri) | 15.358 | 15.358 | 15.358 | 15.358 | 0 |
| 17th Apr 2025 (Thu) | 15.434 | 15.434 | 15.358 | 15.358 | 4,141 |
| 16th Apr 2025 (Wed) | 15.284 | 15.428 | 15.15 | 15.428 | 3,994 |
| 15th Apr 2025 (Tue) | 15.29 | 15.502 | 15.29 | 15.468 | 194 |
| 14th Apr 2025 (Mon) | 15.174 | 15.26 | 15.14 | 15.202 | 3,864 |
| 11th Apr 2025 (Fri) | 14.744 | 14.766 | 14.498 | 14.628 | 7,120 |
| 10th Apr 2025 (Thu) | 14.992 | 14.992 | 14.41 | 14.41 | 1,084 |
| 9th Apr 2025 (Wed) | 13.53 | 13.704 | 13.464 | 13.57 | 18,860 |
| 8th Apr 2025 (Tue) | 14.394 | 14.394 | 14.088 | 14.151 | 68,586 |
| 7th Apr 2025 (Mon) | 13.328 | 14.546 | 13.098 | 13.822 | 6,559 |
| 4th Apr 2025 (Fri) | 15.07 | 15.07 | 14.00 | 14.288 | 28,385 |
| 3rd Apr 2025 (Thu) | 15.47 | 15.548 | 15.36 | 15.224 | 1,799 |
| 2nd Apr 2025 (Wed) | 15.894 | 15.97 | 15.774 | 15.97 | 1,223 |