| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 15.86 | 15.918 | 15.752 | 15.918 | 382 |
| 31st Mar 2025 (Mon) | 16.016 | 16.016 | 15.668 | 15.768 | 19,252 |
| 28th Mar 2025 (Fri) | 16.54 | 16.54 | 16.268 | 16.268 | 2,364 |
| 27th Mar 2025 (Thu) | 16.778 | 16.778 | 16.652 | 16.685 | 4,962 |
| 26th Mar 2025 (Wed) | 17.206 | 17.284 | 16.912 | 16.912 | 5,365 |
| 25th Mar 2025 (Tue) | 17.16 | 17.248 | 17.104 | 17.226 | 2,509 |
| 24th Mar 2025 (Mon) | 17.086 | 17.324 | 17.086 | 17.238 | 645 |
| 21st Mar 2025 (Fri) | 16.996 | 17.024 | 16.86 | 16.944 | 904 |
| 20th Mar 2025 (Thu) | 17.434 | 17.454 | 17.106 | 17.106 | 2,177 |
| 19th Mar 2025 (Wed) | 17.172 | 17.262 | 17.172 | 17.337 | 8,488 |
| 18th Mar 2025 (Tue) | 17.296 | 17.366 | 17.184 | 17.276 | 12,056 |
| 17th Mar 2025 (Mon) | 16.908 | 17.206 | 16.908 | 17.186 | 35,121 |
| 14th Mar 2025 (Fri) | 16.562 | 16.86 | 16.562 | 16.831 | 19,233 |
| 13th Mar 2025 (Thu) | 16.618 | 16.618 | 16.49 | 16.554 | 6,679 |
| 12th Mar 2025 (Wed) | 16.748 | 16.788 | 16.65 | 16.788 | 13,545 |
| 11th Mar 2025 (Tue) | 16.592 | 16.704 | 16.438 | 16.44 | 18,148 |
| 10th Mar 2025 (Mon) | 16.942 | 17.044 | 16.652 | 16.652 | 1,952 |
| 7th Mar 2025 (Fri) | 17.04 | 17.114 | 16.862 | 16.862 | 27,260 |
| 6th Mar 2025 (Thu) | 17.068 | 17.15 | 17.004 | 17.125 | 33,023 |
| 5th Mar 2025 (Wed) | 16.688 | 16.85 | 16.688 | 16.764 | 5,604 |
| 4th Mar 2025 (Tue) | 16.476 | 16.476 | 16.048 | 16.132 | 12,610 |
| 3rd Mar 2025 (Mon) | 16.94 | 17.14 | 16.904 | 16.918 | 112,152 |
| 28th Feb 2025 (Fri) | 16.802 | 16.912 | 16.738 | 16.828 | 85,348 |
| 27th Feb 2025 (Thu) | 17.412 | 17.46 | 17.412 | 17.252 | 847 |
| 26th Feb 2025 (Wed) | 17.348 | 17.488 | 17.302 | 17.535 | 9,134 |
| 25th Feb 2025 (Tue) | 17.20 | 17.30 | 17.098 | 17.098 | 2,713 |
| 24th Feb 2025 (Mon) | 17.544 | 17.572 | 17.336 | 17.336 | 4,594 |
| 21st Feb 2025 (Fri) | 17.668 | 17.726 | 17.604 | 17.531 | 8,604 |
| 20th Feb 2025 (Thu) | 17.606 | 17.606 | 17.418 | 17.43 | 2,482 |
| 19th Feb 2025 (Wed) | 17.634 | 17.65 | 17.478 | 17.582 | 10,221 |
| 18th Feb 2025 (Tue) | 17.69 | 17.702 | 17.622 | 17.674 | 8,509 |
| 17th Feb 2025 (Mon) | 17.67 | 17.682 | 17.592 | 17.624 | 7,542 |
| 14th Feb 2025 (Fri) | 17.64 | 17.722 | 17.612 | 17.612 | 12,814 |
| 13th Feb 2025 (Thu) | 17.312 | 17.488 | 17.238 | 17.488 | 4,163 |
| 12th Feb 2025 (Wed) | 17.096 | 17.158 | 17.032 | 17.118 | 8,184 |
| 11th Feb 2025 (Tue) | 17.23 | 17.262 | 17.122 | 17.122 | 28,307 |
| 10th Feb 2025 (Mon) | 17.294 | 17.434 | 17.244 | 17.316 | 76,430 |
| 7th Feb 2025 (Fri) | 17.524 | 17.552 | 17.384 | 17.384 | 8,387 |
| 6th Feb 2025 (Thu) | 17.256 | 17.386 | 17.25 | 17.399 | 17,118 |
| 5th Feb 2025 (Wed) | 17.142 | 17.284 | 17.142 | 17.197 | 3,502 |
| 4th Feb 2025 (Tue) | 16.776 | 17.146 | 16.77 | 17.146 | 2,473 |
| 3rd Feb 2025 (Mon) | 16.72 | 16.90 | 16.484 | 16.90 | 42,906 |