| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 22.135 | 22.44 | 22.135 | 22.27 | 15,183 |
| 4th Sep 2025 (Thu) | 21.59 | 21.65 | 21.59 | 21.6125 | 1,168 |
| 3rd Sep 2025 (Wed) | 21.375 | 21.565 | 21.375 | 21.6125 | 3,021 |
| 2nd Sep 2025 (Tue) | 21.645 | 21.705 | 21.325 | 21.2825 | 6,104 |
| 1st Sep 2025 (Mon) | 21.785 | 21.85 | 21.73 | 21.805 | 7,976 |
| 29th Aug 2025 (Fri) | 21.96 | 21.98 | 21.695 | 21.695 | 521 |
| 28th Aug 2025 (Thu) | 21.84 | 21.865 | 21.84 | 21.865 | 13,877 |
| 27th Aug 2025 (Wed) | 21.825 | 21.86 | 21.685 | 21.75 | 618 |
| 26th Aug 2025 (Tue) | 21.44 | 21.725 | 21.375 | 21.665 | 33,043 |
| 25th Aug 2025 (Mon) | 21.6625 | 21.6625 | 21.6625 | 21.6625 | 0 |
| 22nd Aug 2025 (Fri) | 21.055 | 21.69 | 21.045 | 21.6625 | 26,216 |
| 21st Aug 2025 (Thu) | 21.21 | 21.235 | 21.005 | 21.015 | 1,058 |
| 20th Aug 2025 (Wed) | 21.26 | 21.26 | 20.985 | 21.11 | 21,424 |
| 19th Aug 2025 (Tue) | 21.56 | 21.655 | 21.555 | 21.555 | 4,573 |
| 18th Aug 2025 (Mon) | 21.485 | 21.51 | 21.48 | 21.51 | 7,668 |
| 15th Aug 2025 (Fri) | 21.37 | 21.395 | 21.37 | 21.3375 | 4,278 |
| 14th Aug 2025 (Thu) | 21.22 | 21.285 | 20.92 | 20.935 | 22,593 |
| 13th Aug 2025 (Wed) | 21.36 | 21.37 | 21.335 | 21.335 | 2,963 |
| 12th Aug 2025 (Tue) | 21.215 | 21.32 | 21.11 | 21.32 | 24,207 |
| 11th Aug 2025 (Mon) | 21.38 | 21.44 | 21.315 | 21.335 | 41,822 |
| 8th Aug 2025 (Fri) | 20.72 | 20.765 | 20.72 | 20.765 | 16,608 |
| 7th Aug 2025 (Thu) | 20.67 | 20.75 | 20.465 | 20.51 | 34,982 |
| 6th Aug 2025 (Wed) | 20.54 | 20.56 | 20.425 | 20.4825 | 848 |
| 5th Aug 2025 (Tue) | 20.37 | 20.395 | 20.29 | 20.305 | 635 |
| 4th Aug 2025 (Mon) | 19.476 | 20.04 | 19.474 | 20.04 | 2,874 |
| 1st Aug 2025 (Fri) | 19.794 | 19.794 | 19.508 | 19.664 | 2,389 |
| 31st Jul 2025 (Thu) | 20.44 | 20.44 | 19.744 | 19.749 | 16,303 |
| 30th Jul 2025 (Wed) | 20.34 | 20.365 | 20.16 | 20.205 | 21,606 |
| 29th Jul 2025 (Tue) | 20.50 | 20.54 | 20.14 | 20.1725 | 13,608 |
| 28th Jul 2025 (Mon) | 20.925 | 21.04 | 20.485 | 20.505 | 16,783 |
| 25th Jul 2025 (Fri) | 20.925 | 20.995 | 20.88 | 20.955 | 1,657 |
| 24th Jul 2025 (Thu) | 21.22 | 21.23 | 21.01 | 21.01 | 2,262 |
| 23rd Jul 2025 (Wed) | 20.90 | 20.95 | 20.82 | 20.9125 | 3,030 |
| 22nd Jul 2025 (Tue) | 20.305 | 20.465 | 20.21 | 20.4775 | 10,003 |
| 21st Jul 2025 (Mon) | 20.115 | 20.41 | 20.115 | 20.43 | 2,014 |
| 18th Jul 2025 (Fri) | 19.734 | 19.946 | 19.734 | 19.862 | 19,674 |
| 17th Jul 2025 (Thu) | 19.322 | 19.554 | 19.322 | 19.554 | 8,367 |
| 16th Jul 2025 (Wed) | 19.266 | 19.294 | 19.148 | 19.148 | 11,650 |
| 15th Jul 2025 (Tue) | 19.484 | 19.542 | 19.436 | 19.429 | 11,148 |
| 14th Jul 2025 (Mon) | 19.206 | 19.346 | 19.206 | 19.346 | 1,045 |
| 11th Jul 2025 (Fri) | 19.314 | 19.332 | 19.20 | 19.185 | 3,335 |
| 10th Jul 2025 (Thu) | 19.02 | 19.272 | 19.02 | 19.272 | 27,933 |
| 9th Jul 2025 (Wed) | 18.812 | 18.828 | 18.74 | 18.754 | 16,251 |
| 8th Jul 2025 (Tue) | 18.732 | 18.84 | 18.63 | 18.694 | 9,373 |
| 7th Jul 2025 (Mon) | 18.652 | 18.69 | 18.62 | 18.662 | 1,840 |