| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 33.64 | 33.765 | 32.38 | 32.845 | 44,458 |
| 28th Jan 2026 (Wed) | 33.955 | 33.99 | 33.235 | 33.325 | 17,349 |
| 27th Jan 2026 (Tue) | 33.505 | 33.915 | 33.405 | 33.895 | 42,999 |
| 26th Jan 2026 (Mon) | 33.855 | 34.15 | 33.73 | 33.75 | 53,104 |
| 23rd Jan 2026 (Fri) | 33.445 | 33.94 | 33.36 | 33.88 | 29,132 |
| 22nd Jan 2026 (Thu) | 32.90 | 33.57 | 32.805 | 33.50 | 10,675 |
| 21st Jan 2026 (Wed) | 32.55 | 32.715 | 32.43 | 32.69 | 3,770 |
| 20th Jan 2026 (Tue) | 32.025 | 32.375 | 31.555 | 32.265 | 15,697 |
| 19th Jan 2026 (Mon) | 32.065 | 32.20 | 32.005 | 32.20 | 20,762 |
| 16th Jan 2026 (Fri) | 32.625 | 32.67 | 32.15 | 32.41 | 17,966 |
| 15th Jan 2026 (Thu) | 33.155 | 33.235 | 32.90 | 33.20 | 14,082 |
| 14th Jan 2026 (Wed) | 32.755 | 32.83 | 32.47 | 32.815 | 9,090 |
| 13th Jan 2026 (Tue) | 32.40 | 32.835 | 32.40 | 32.795 | 43,713 |
| 12th Jan 2026 (Mon) | 31.335 | 32.22 | 31.315 | 32.22 | 31,040 |
| 9th Jan 2026 (Fri) | 30.815 | 31.13 | 30.76 | 31.11 | 9,253 |
| 8th Jan 2026 (Thu) | 31.24 | 31.24 | 30.885 | 30.91 | 13,604 |
| 7th Jan 2026 (Wed) | 31.585 | 31.595 | 31.41 | 31.45 | 14,844 |
| 6th Jan 2026 (Tue) | 31.31 | 31.71 | 31.075 | 31.62 | 18,930 |
| 5th Jan 2026 (Mon) | 30.53 | 30.795 | 30.53 | 30.595 | 12,540 |
| 2nd Jan 2026 (Fri) | 29.705 | 30.175 | 29.705 | 30.14 | 2,105 |
| 1st Jan 2026 (Thu) | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| 31st Dec 2025 (Wed) | 29.49 | 29.49 | 29.27 | 29.27 | 743 |
| 30th Dec 2025 (Tue) | 29.59 | 29.89 | 29.59 | 29.80 | 5,350 |
| 29th Dec 2025 (Mon) | 29.865 | 29.865 | 29.475 | 29.60 | 13,375 |
| 26th Dec 2025 (Fri) | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| 25th Dec 2025 (Thu) | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| 24th Dec 2025 (Wed) | 29.885 | 30.035 | 29.885 | 30.02 | 924 |
| 23rd Dec 2025 (Tue) | 29.89 | 29.955 | 29.635 | 29.6725 | 20,106 |
| 22nd Dec 2025 (Mon) | 29.41 | 29.685 | 29.41 | 29.685 | 21,596 |
| 19th Dec 2025 (Fri) | 28.81 | 29.385 | 28.78 | 29.385 | 4,315 |
| 18th Dec 2025 (Thu) | 28.13 | 28.545 | 28.03 | 28.52 | 3,789 |
| 17th Dec 2025 (Wed) | 29.45 | 29.45 | 28.445 | 28.445 | 86,419 |
| 16th Dec 2025 (Tue) | 28.385 | 28.57 | 27.00 | 28.50 | 8,974 |
| 15th Dec 2025 (Mon) | 29.205 | 29.305 | 28.89 | 28.89 | 8,206 |
| 12th Dec 2025 (Fri) | 30.065 | 30.065 | 28.985 | 28.985 | 14,303 |
| 11th Dec 2025 (Thu) | 29.46 | 29.52 | 29.19 | 29.5575 | 11,377 |
| 10th Dec 2025 (Wed) | 29.295 | 29.515 | 29.295 | 29.43 | 2,863 |
| 9th Dec 2025 (Tue) | 29.495 | 29.495 | 28.63 | 29.215 | 2,924 |
| 8th Dec 2025 (Mon) | 28.90 | 29.015 | 28.68 | 28.74 | 10,883 |
| 5th Dec 2025 (Fri) | 28.44 | 28.875 | 28.44 | 28.6375 | 15,481 |
| 4th Dec 2025 (Thu) | 27.97 | 28.255 | 27.875 | 28.255 | 16,456 |
| 3rd Dec 2025 (Wed) | 28.00 | 28.04 | 27.915 | 27.99 | 2,103 |
| 2nd Dec 2025 (Tue) | 28.06 | 28.23 | 27.88 | 27.88 | 9,433 |
| 1st Dec 2025 (Mon) | 28.17 | 28.20 | 27.935 | 27.975 | 3,681 |