| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 29.205 | 29.205 | 28.89 | 28.89 | 0 |
| 15th Dec 2025 (Mon) | 29.205 | 29.305 | 28.89 | 28.89 | 8,206 |
| 12th Dec 2025 (Fri) | 30.065 | 30.065 | 28.985 | 28.985 | 14,303 |
| 11th Dec 2025 (Thu) | 29.46 | 29.52 | 29.19 | 29.5575 | 11,377 |
| 10th Dec 2025 (Wed) | 29.295 | 29.515 | 29.295 | 29.43 | 2,863 |
| 9th Dec 2025 (Tue) | 29.495 | 29.495 | 28.63 | 29.215 | 2,924 |
| 8th Dec 2025 (Mon) | 28.90 | 29.015 | 28.68 | 28.74 | 10,883 |
| 5th Dec 2025 (Fri) | 28.44 | 28.875 | 28.44 | 28.6375 | 15,481 |
| 4th Dec 2025 (Thu) | 27.97 | 28.255 | 27.875 | 28.255 | 16,456 |
| 3rd Dec 2025 (Wed) | 28.00 | 28.04 | 27.915 | 27.99 | 2,103 |
| 2nd Dec 2025 (Tue) | 28.06 | 28.23 | 27.88 | 27.88 | 9,433 |
| 1st Dec 2025 (Mon) | 28.17 | 28.20 | 27.935 | 27.975 | 3,681 |
| 28th Nov 2025 (Fri) | 27.99 | 28.675 | 27.87 | 28.45 | 3,530 |
| 27th Nov 2025 (Thu) | 27.995 | 27.995 | 27.825 | 27.90 | 3,665 |
| 26th Nov 2025 (Wed) | 27.515 | 27.67 | 27.365 | 27.67 | 10,644 |
| 25th Nov 2025 (Tue) | 26.86 | 27.045 | 26.855 | 27.045 | 24,104 |
| 24th Nov 2025 (Mon) | 26.26 | 26.765 | 26.195 | 26.765 | 42,575 |
| 21st Nov 2025 (Fri) | 26.36 | 26.59 | 26.095 | 26.34 | 14,307 |
| 20th Nov 2025 (Thu) | 27.93 | 27.945 | 27.385 | 27.385 | 9,259 |
| 19th Nov 2025 (Wed) | 27.055 | 27.445 | 26.89 | 27.445 | 15,916 |
| 18th Nov 2025 (Tue) | 27.145 | 27.485 | 26.835 | 27.145 | 24,312 |
| 17th Nov 2025 (Mon) | 29.045 | 29.045 | 28.015 | 28.075 | 40,652 |
| 14th Nov 2025 (Fri) | 28.03 | 28.62 | 27.485 | 28.62 | 23,668 |
| 13th Nov 2025 (Thu) | 28.985 | 29.045 | 28.22 | 28.22 | 9,797 |
| 12th Nov 2025 (Wed) | 28.675 | 28.795 | 28.295 | 28.295 | 14,366 |
| 11th Nov 2025 (Tue) | 28.395 | 28.525 | 28.395 | 28.3475 | 3,442 |
| 10th Nov 2025 (Mon) | 27.74 | 28.225 | 27.74 | 28.195 | 55,867 |
| 7th Nov 2025 (Fri) | 27.235 | 27.235 | 26.35 | 26.49 | 14,272 |
| 6th Nov 2025 (Thu) | 27.495 | 27.495 | 27.00 | 27.075 | 17,915 |
| 5th Nov 2025 (Wed) | 26.56 | 27.14 | 26.37 | 26.995 | 38,470 |
| 4th Nov 2025 (Tue) | 26.91 | 27.05 | 26.65 | 26.98 | 13,156 |
| 3rd Nov 2025 (Mon) | 27.65 | 27.77 | 27.31 | 27.45 | 19,594 |
| 31st Oct 2025 (Fri) | 27.34 | 27.585 | 27.26 | 27.585 | 16,644 |
| 30th Oct 2025 (Thu) | 27.585 | 27.585 | 27.16 | 27.19 | 17,994 |
| 29th Oct 2025 (Wed) | 27.165 | 27.395 | 27.085 | 27.395 | 7,898 |
| 28th Oct 2025 (Tue) | 26.96 | 27.26 | 26.75 | 27.26 | 15,217 |
| 27th Oct 2025 (Mon) | 27.44 | 27.52 | 27.105 | 27.1975 | 11,470 |
| 24th Oct 2025 (Fri) | 26.825 | 27.245 | 26.695 | 27.245 | 11,222 |
| 23rd Oct 2025 (Thu) | 26.00 | 26.31 | 25.945 | 26.31 | 27,494 |
| 22nd Oct 2025 (Wed) | 26.255 | 26.255 | 25.57 | 25.57 | 6,806 |
| 21st Oct 2025 (Tue) | 26.37 | 26.435 | 26.14 | 26.33 | 9,747 |
| 20th Oct 2025 (Mon) | 26.16 | 26.54 | 26.16 | 26.54 | 12,488 |
| 17th Oct 2025 (Fri) | 25.93 | 26.16 | 25.64 | 25.785 | 64,184 |
| 16th Oct 2025 (Thu) | 26.83 | 26.915 | 26.565 | 26.565 | 31,249 |