| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,332 | 4,149.113p | SI Trade Suspected SELL Trade |
16:47:05 - 28-Aug-25 |
| Unknown* | 2,207 | 4,146.00p | OTC Trade |
16:35:26 - 28-Aug-25 |
| Unknown* | 128 | 4,146.00p | OTC Trade |
16:35:26 - 28-Aug-25 |
| Unknown* | 138 | 4,146.00p | OTC Trade |
16:35:26 - 28-Aug-25 |
| Unknown* | 488 | 4,146.00p | OTC Trade |
16:35:26 - 28-Aug-25 |
| Unknown* | 527 | 4,146.00p | OTC Trade |
16:35:26 - 28-Aug-25 |
| Sell* | 621 | 4,146.00p | SI Trade |
16:35:25 - 28-Aug-25 |
| Sell* | 1,266 | 4,146.00p | SI Trade |
16:35:25 - 28-Aug-25 |
| Sell* | 1,619 | 4,146.00p | SI Trade |
16:35:25 - 28-Aug-25 |
| Sell* | 2,803 | 4,146.00p | SI Trade |
16:35:25 - 28-Aug-25 |
| Sell* | 10 | 4,146.00p | SI Trade |
16:35:25 - 28-Aug-25 |
| Sell* | 1,162 | 4,146.00p | SI Trade |
16:35:25 - 28-Aug-25 |
| Sell* | 19,879 | 4,146.00p | SI Trade |
16:35:25 - 28-Aug-25 |
| Sell* | 55 | 4,146.00p | SI Trade |
16:35:25 - 28-Aug-25 |
| Sell* | 538 | 4,146.00p | Automatic Execution |
16:35:25 - 28-Aug-25 |
| Sell* | 2,372 | 4,146.00p | Automatic Execution |
16:35:25 - 28-Aug-25 |
| Sell* | 200 | 4,146.00p | Automatic Execution |
16:35:25 - 28-Aug-25 |
| Sell* | 2,400 | 4,146.00p | Automatic Execution |
16:35:25 - 28-Aug-25 |
| Sell* | 961,393 | 4,146.00p | Uncrossing Trade |
16:35:25 - 28-Aug-25 |
| Buy* | 1,200 | 4,151.00p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Buy* | 1,200 | 4,151.00p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Buy* | 100 | 4,151.00p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Buy* | 235 | 4,151.00p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Buy* | 573 | 4,151.00p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Buy* | 550 | 4,151.00p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Buy* | 140 | 4,151.00p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Buy* | 140 | 4,151.00p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Unknown* | 0 | 4,151.00p | SI Trade |
16:29:56 - 28-Aug-25 |
| Sell* | 146 | 4,149.00p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Sell* | 52 | 4,149.00p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Sell* | 261 | 4,150.00p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Sell* | 168 | 4,150.00p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Unknown* | 0 | 4,151.00p | SI Trade |
16:29:49 - 28-Aug-25 |
| Sell* | 41 | 4,150.00p | Automatic Execution |
16:29:42 - 28-Aug-25 |
| Sell* | 233 | 4,150.00p | Automatic Execution |
16:29:42 - 28-Aug-25 |
| Buy* | 573 | 4,150.00p | Automatic Execution |
16:29:31 - 28-Aug-25 |
| Buy* | 115 | 4,150.00p | Automatic Execution |
16:29:31 - 28-Aug-25 |
| Buy* | 920 | 4,150.00p | Automatic Execution |
16:29:31 - 28-Aug-25 |
| Buy* | 280 | 4,150.00p | Automatic Execution |
16:29:31 - 28-Aug-25 |
| Buy* | 140 | 4,150.00p | Automatic Execution |
16:29:31 - 28-Aug-25 |
| Unknown* | 0 | 4,150.00p | SI Trade |
16:29:27 - 28-Aug-25 |
| Unknown* | 0 | 4,150.00p | SI Trade |
16:29:23 - 28-Aug-25 |
| Buy* | 223 | 4,150.00p | Automatic Execution |
16:29:18 - 28-Aug-25 |
| Buy* | 873 | 4,150.00p | Automatic Execution |
16:29:18 - 28-Aug-25 |
| Buy* | 94 | 4,150.00p | Automatic Execution |
16:29:18 - 28-Aug-25 |
| Buy* | 573 | 4,150.00p | Automatic Execution |
16:29:18 - 28-Aug-25 |
| Buy* | 19 | 4,150.00p | Automatic Execution |
16:29:18 - 28-Aug-25 |
| Sell* | 48 | 4,149.00p | Automatic Execution |
16:29:12 - 28-Aug-25 |
| Sell* | 920 | 4,149.00p | Automatic Execution |
16:29:12 - 28-Aug-25 |
| Buy* | 480 | 4,149.00p | Automatic Execution |
16:29:11 - 28-Aug-25 |
| Sell* | 762 | 4,149.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 9 | 4,149.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 93 | 4,149.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 26 | 4,149.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Buy* | 257 | 4,150.00p | Automatic Execution |
16:29:05 - 28-Aug-25 |
| Buy* | 496 | 4,150.00p | Automatic Execution |
16:29:05 - 28-Aug-25 |
| Buy* | 424 | 4,150.00p | Automatic Execution |
16:29:05 - 28-Aug-25 |
| Buy* | 5 | 4,150.00p | SI Trade |
16:29:03 - 28-Aug-25 |
| Unknown* | 0 | 4,150.00p | SI Trade |
16:28:52 - 28-Aug-25 |
| Unknown* | 0 | 4,150.00p | SI Trade |
16:28:50 - 28-Aug-25 |
| Sell* | 276 | 4,149.00p | Automatic Execution |
16:28:42 - 28-Aug-25 |
| Sell* | 188 | 4,149.00p | Automatic Execution |
16:28:42 - 28-Aug-25 |
| Sell* | 920 | 4,149.00p | Automatic Execution |
16:28:42 - 28-Aug-25 |
| Unknown* | 0 | 4,149.00p | SI Trade |
16:28:37 - 28-Aug-25 |
| Unknown* | 0 | 4,151.00p | SI Trade |
16:28:29 - 28-Aug-25 |
| Buy* | 4 | 4,151.00p | SI Trade |
16:28:29 - 28-Aug-25 |
| Sell* | 347 | 4,150.00p | Automatic Execution |
16:28:27 - 28-Aug-25 |
| Sell* | 127 | 4,150.00p | Automatic Execution |
16:28:23 - 28-Aug-25 |
| Buy* | 228 | 4,150.00p | Automatic Execution |
16:28:21 - 28-Aug-25 |
| Sell* | 77 | 4,150.00p | Automatic Execution |
16:28:21 - 28-Aug-25 |
| Sell* | 3 | 4,150.00p | Automatic Execution |
16:28:21 - 28-Aug-25 |
| Sell* | 351 | 4,150.00p | Automatic Execution |
16:28:21 - 28-Aug-25 |
| Sell* | 179 | 4,150.00p | Automatic Execution |
16:28:21 - 28-Aug-25 |
| Sell* | 22 | 4,150.00p | Automatic Execution |
16:28:21 - 28-Aug-25 |
| Sell* | 19 | 4,150.00p | Automatic Execution |
16:28:21 - 28-Aug-25 |
| Unknown* | 0 | 4,151.00p | SI Trade |
16:28:14 - 28-Aug-25 |
| Buy* | 254 | 4,150.00p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Buy* | 264 | 4,150.00p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Sell* | 237 | 4,150.00p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Sell* | 244 | 4,150.00p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Sell* | 920 | 4,150.00p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Buy* | 573 | 4,150.00p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Buy* | 110 | 4,150.00p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Buy* | 92 | 4,150.00p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Unknown* | 0 | 4,149.00p | SI Trade |
16:28:00 - 28-Aug-25 |
| Unknown* | 4 | 4,150.00p | OTC Trade |
16:27:53 - 28-Aug-25 |
| Unknown* | 92 | 4,150.00p | OTC Trade |
16:27:51 - 28-Aug-25 |
| Unknown* | 92 | 4,149.00p | OTC Trade |
16:27:51 - 28-Aug-25 |
| Buy* | 147 | 4,150.00p | Automatic Execution |
16:27:51 - 28-Aug-25 |
| Sell* | 11 | 4,150.00p | Automatic Execution |
16:27:51 - 28-Aug-25 |
| Sell* | 205 | 4,150.00p | Automatic Execution |
16:27:51 - 28-Aug-25 |
| Sell* | 632 | 4,150.28p | Ordinary |
16:27:48 - 28-Aug-25 |
| Sell* | 59 | 4,150.00p | SI Trade |
16:27:27 - 28-Aug-25 |
| Sell* | 217 | 4,150.00p | SI Trade |
16:27:27 - 28-Aug-25 |
| Sell* | 64 | 4,150.00p | SI Trade |
16:27:26 - 28-Aug-25 |
| Buy* | 165 | 4,150.00p | Automatic Execution |
16:27:09 - 28-Aug-25 |
| Sell* | 680 | 4,150.00p | Automatic Execution |
16:27:09 - 28-Aug-25 |
| Sell* | 18 | 4,150.00p | Automatic Execution |
16:27:09 - 28-Aug-25 |
| Sell* | 66 | 4,150.00p | Automatic Execution |
16:27:09 - 28-Aug-25 |
| Sell* | 399 | 4,150.00p | Automatic Execution |
16:27:09 - 28-Aug-25 |
| Buy* | 100 | 4,150.00p | Automatic Execution |
16:27:09 - 28-Aug-25 |
| Buy* | 567 | 4,150.00p | Automatic Execution |
16:27:09 - 28-Aug-25 |
| Buy* | 6 | 4,150.00p | Automatic Execution |
16:27:09 - 28-Aug-25 |
| Buy* | 107 | 4,150.00p | Automatic Execution |
16:27:09 - 28-Aug-25 |
| Buy* | 425 | 4,150.00p | Automatic Execution |
16:27:09 - 28-Aug-25 |
| Unknown* | 0 | 4,150.00p | SI Trade |
16:27:07 - 28-Aug-25 |
| Sell* | 228 | 4,150.00p | Automatic Execution |
16:27:00 - 28-Aug-25 |
| Sell* | 225 | 4,150.00p | Automatic Execution |
16:27:00 - 28-Aug-25 |
| Sell* | 234 | 4,150.00p | Automatic Execution |
16:27:00 - 28-Aug-25 |
| Sell* | 296 | 4,150.00p | Automatic Execution |
16:27:00 - 28-Aug-25 |
| Sell* | 415 | 4,150.00p | SI Trade |
16:26:58 - 28-Aug-25 |
| Sell* | 1,332 | 4,150.00p | SI Trade |
16:26:47 - 28-Aug-25 |
| Sell* | 280 | 4,151.00p | Automatic Execution |
16:26:45 - 28-Aug-25 |
| Sell* | 116 | 4,151.00p | Automatic Execution |
16:26:43 - 28-Aug-25 |
| Buy* | 339 | 4,152.00p | Automatic Execution |
16:26:42 - 28-Aug-25 |
| Buy* | 920 | 4,152.00p | Automatic Execution |
16:26:42 - 28-Aug-25 |
| Buy* | 164 | 4,152.00p | Automatic Execution |
16:26:42 - 28-Aug-25 |
| Buy* | 181 | 4,152.00p | Automatic Execution |
16:26:42 - 28-Aug-25 |
| Buy* | 166 | 4,152.00p | Automatic Execution |
16:26:42 - 28-Aug-25 |
| Sell* | 568 | 4,152.00p | Automatic Execution |
16:26:42 - 28-Aug-25 |
| Sell* | 352 | 4,152.00p | Automatic Execution |
16:26:42 - 28-Aug-25 |
| Buy* | 573 | 4,152.00p | Automatic Execution |
16:26:42 - 28-Aug-25 |
| Buy* | 98 | 4,152.00p | Automatic Execution |
16:26:42 - 28-Aug-25 |
| Buy* | 263 | 4,152.00p | Automatic Execution |
16:26:42 - 28-Aug-25 |
| Unknown* | 0 | 4,152.00p | SI Trade |
16:26:37 - 28-Aug-25 |
| Unknown* | 229 | 4,151.00p | SI Trade |
16:26:30 - 28-Aug-25 |
| Sell* | 591 | 4,151.00p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Sell* | 525 | 4,151.00p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Sell* | 276 | 4,151.00p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Sell* | 920 | 4,151.00p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Buy* | 194 | 4,151.00p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Buy* | 1 | 4,150.00p | SI Trade |
16:26:18 - 28-Aug-25 |
| Unknown* | 0 | 4,151.00p | SI Trade |
16:26:10 - 28-Aug-25 |
| Sell* | 179 | 4,149.00p | SI Trade |
16:26:07 - 28-Aug-25 |
| Buy* | 278 | 4,150.00p | Automatic Execution |
16:26:06 - 28-Aug-25 |
| Buy* | 642 | 4,150.00p | Automatic Execution |
16:26:06 - 28-Aug-25 |
| Buy* | 100 | 4,150.00p | Automatic Execution |
16:26:06 - 28-Aug-25 |
| Buy* | 150 | 4,150.00p | Automatic Execution |
16:26:06 - 28-Aug-25 |
| Sell* | 14 | 4,150.00p | Automatic Execution |
16:26:05 - 28-Aug-25 |
| Sell* | 16 | 4,150.00p | Automatic Execution |
16:26:05 - 28-Aug-25 |
| Sell* | 403 | 4,150.00p | Automatic Execution |
16:26:05 - 28-Aug-25 |
| Sell* | 140 | 4,150.00p | Automatic Execution |
16:26:05 - 28-Aug-25 |
| Sell* | 100 | 4,150.00p | Automatic Execution |
16:26:01 - 28-Aug-25 |
| Sell* | 140 | 4,150.00p | Automatic Execution |
16:26:01 - 28-Aug-25 |
| Sell* | 696 | 4,150.00p | Automatic Execution |
16:26:01 - 28-Aug-25 |
| Sell* | 224 | 4,150.00p | Automatic Execution |
16:26:01 - 28-Aug-25 |
| Sell* | 25 | 4,150.00p | Automatic Execution |
16:25:56 - 28-Aug-25 |
| Sell* | 180 | 4,150.00p | Automatic Execution |
16:25:56 - 28-Aug-25 |
| Unknown* | 953 | 4,151.00p | SI Trade |
16:25:55 - 28-Aug-25 |
| Buy* | 180 | 4,151.00p | Automatic Execution |
16:25:53 - 28-Aug-25 |
| Unknown* | 463 | 4,150.00p | SI Trade |
16:25:46 - 28-Aug-25 |
| Sell* | 50 | 4,150.00p | Automatic Execution |
16:25:46 - 28-Aug-25 |
| Sell* | 230 | 4,150.00p | Automatic Execution |
16:25:46 - 28-Aug-25 |
| Sell* | 920 | 4,150.00p | Automatic Execution |
16:25:46 - 28-Aug-25 |
| Buy* | 4 | 4,150.00p | SI Trade |
16:25:41 - 28-Aug-25 |
| Buy* | 1 | 4,150.00p | SI Trade |
16:25:35 - 28-Aug-25 |
| Buy* | 124 | 4,149.00p | Automatic Execution |
16:25:35 - 28-Aug-25 |
| Buy* | 287 | 4,148.00p | Automatic Execution |
16:25:28 - 28-Aug-25 |
| Unknown* | 856 | 4,148.00p | SI Trade |
16:25:23 - 28-Aug-25 |
| Buy* | 98 | 4,147.00p | Automatic Execution |
16:25:21 - 28-Aug-25 |
| Buy* | 216 | 4,147.00p | Automatic Execution |
16:25:21 - 28-Aug-25 |
| Buy* | 920 | 4,147.00p | Automatic Execution |
16:25:21 - 28-Aug-25 |
| Buy* | 244 | 4,147.00p | Automatic Execution |
16:25:21 - 28-Aug-25 |
| Buy* | 294 | 4,146.00p | Automatic Execution |
16:25:21 - 28-Aug-25 |
| Unknown* | 0 | 4,147.00p | SI Trade |
16:25:17 - 28-Aug-25 |
| Sell* | 444 | 4,146.00p | Automatic Execution |
16:25:11 - 28-Aug-25 |
| Sell* | 210 | 4,146.00p | Automatic Execution |
16:25:11 - 28-Aug-25 |
| Buy* | 173 | 4,146.00p | Automatic Execution |
16:25:11 - 28-Aug-25 |
| Buy* | 11 | 4,146.00p | Automatic Execution |
16:25:11 - 28-Aug-25 |
| Buy* | 359 | 4,146.00p | Automatic Execution |
16:25:11 - 28-Aug-25 |
| Buy* | 172 | 4,146.00p | Automatic Execution |
16:25:11 - 28-Aug-25 |
| Buy* | 67 | 4,146.00p | Automatic Execution |
16:25:11 - 28-Aug-25 |
| Buy* | 8 | 4,146.00p | Automatic Execution |
16:25:11 - 28-Aug-25 |
| Unknown* | 0 | 4,146.00p | SI Trade |
16:25:10 - 28-Aug-25 |
| Buy* | 200 | 4,145.00p | Automatic Execution |
16:25:06 - 28-Aug-25 |
| Unknown* | 0 | 4,146.00p | SI Trade |
16:24:58 - 28-Aug-25 |
| Buy* | 241 | 4,146.00p | SI Trade |
16:24:53 - 28-Aug-25 |
| Sell* | 68 | 4,146.00p | Automatic Execution |
16:24:52 - 28-Aug-25 |
| Buy* | 2 | 4,147.00p | SI Trade |
16:24:47 - 28-Aug-25 |
| Sell* | 150 | 4,145.52p | Ordinary |
16:24:38 - 28-Aug-25 |
| Unknown* | 0 | 4,145.00p | SI Trade |
16:24:33 - 28-Aug-25 |
| Buy* | 96 | 4,146.00p | Automatic Execution |
16:24:29 - 28-Aug-25 |
| Buy* | 573 | 4,146.00p | Automatic Execution |
16:24:29 - 28-Aug-25 |
| Buy* | 54 | 4,146.00p | Automatic Execution |
16:24:29 - 28-Aug-25 |
| Sell* | 50 | 4,145.28p | Ordinary |
16:24:28 - 28-Aug-25 |
| Unknown* | 0 | 4,146.00p | SI Trade |
16:24:27 - 28-Aug-25 |
| Unknown* | 0 | 4,146.00p | SI Trade |
16:24:27 - 28-Aug-25 |
| Unknown* | 0 | 4,146.00p | SI Trade |
16:24:20 - 28-Aug-25 |
| Buy* | 14 | 4,146.00p | Automatic Execution |
16:24:09 - 28-Aug-25 |
| Sell* | 108 | 4,146.00p | Automatic Execution |
16:24:09 - 28-Aug-25 |
| Sell* | 1,646 | 4,146.00p | Automatic Execution |
16:24:09 - 28-Aug-25 |
| Buy* | 276 | 4,146.00p | Automatic Execution |
16:24:09 - 28-Aug-25 |
| Buy* | 245 | 4,146.00p | Automatic Execution |
16:24:09 - 28-Aug-25 |
| Buy* | 55 | 4,146.00p | Automatic Execution |
16:24:09 - 28-Aug-25 |
| Buy* | 280 | 4,146.00p | Automatic Execution |
16:24:09 - 28-Aug-25 |
| Buy* | 920 | 4,146.00p | Automatic Execution |
16:24:09 - 28-Aug-25 |
| Buy* | 400 | 4,146.00p | Automatic Execution |
16:24:09 - 28-Aug-25 |
| Buy* | 533 | 4,146.00p | Automatic Execution |
16:24:09 - 28-Aug-25 |
| Buy* | 67 | 4,146.00p | Automatic Execution |
16:24:09 - 28-Aug-25 |
| Buy* | 123 | 4,146.00p | Automatic Execution |
16:24:09 - 28-Aug-25 |