Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British American Tobacco (BATS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 4,534.00p Automatic Execution
 14:48:29 - 03-Mar-26
Unknown* 0 4,536.00p SI Trade
 14:48:28 - 03-Mar-26
Sell* 60 4,536.00p Automatic Execution
 14:48:28 - 03-Mar-26
Sell* 45 4,536.00p Automatic Execution
 14:48:28 - 03-Mar-26
Sell* 67 4,536.00p Automatic Execution
 14:48:28 - 03-Mar-26
Sell* 49 4,537.00p Automatic Execution
 14:48:28 - 03-Mar-26
Sell* 100 4,537.00p SI Trade
 14:48:27 - 03-Mar-26
Buy* 75 4,539.00p SI Trade
 14:48:24 - 03-Mar-26
Buy* 80 4,538.00p Automatic Execution
 14:48:24 - 03-Mar-26
Sell* 65 4,537.00p Automatic Execution
 14:48:24 - 03-Mar-26
Sell* 171 4,537.00p Automatic Execution
 14:48:24 - 03-Mar-26
Sell* 171 4,537.00p Automatic Execution
 14:48:24 - 03-Mar-26
Sell* 70 4,538.00p Automatic Execution
 14:48:24 - 03-Mar-26
Sell* 8 4,538.00p Automatic Execution
 14:48:24 - 03-Mar-26
Sell* 89 4,538.00p Automatic Execution
 14:48:24 - 03-Mar-26
Sell* 75 4,539.00p Automatic Execution
 14:48:24 - 03-Mar-26
Buy* 127 4,539.00p Automatic Execution
 14:48:24 - 03-Mar-26
Unknown* 91 4,539.00p SI Trade
 14:48:23 - 03-Mar-26
Unknown* 0 4,538.00p SI Trade
 14:48:23 - 03-Mar-26
Sell* 2 4,538.00p SI Trade
 14:48:16 - 03-Mar-26
Sell* 27 4,539.00p Automatic Execution
 14:48:16 - 03-Mar-26
Buy* 16 4,539.00p Automatic Execution
 14:48:16 - 03-Mar-26
Buy* 22 4,539.00p Automatic Execution
 14:48:16 - 03-Mar-26
Buy* 14 4,539.00p Automatic Execution
 14:48:16 - 03-Mar-26
Buy* 130 4,539.00p Automatic Execution
 14:48:16 - 03-Mar-26
Sell* 181 4,539.00p Automatic Execution
 14:48:14 - 03-Mar-26
Sell* 106 4,540.00p Automatic Execution
 14:48:14 - 03-Mar-26
Sell* 171 4,540.00p Automatic Execution
 14:48:14 - 03-Mar-26
Sell* 100 4,540.00p Automatic Execution
 14:48:14 - 03-Mar-26
Unknown* 275 4,541.00p SI Trade
 14:48:12 - 03-Mar-26
Sell* 39 4,540.00p Automatic Execution
 14:48:12 - 03-Mar-26
Sell* 163 4,540.00p Automatic Execution
 14:48:12 - 03-Mar-26
Sell* 171 4,540.00p Automatic Execution
 14:48:12 - 03-Mar-26
Sell* 240 4,540.00p Automatic Execution
 14:48:12 - 03-Mar-26
Sell* 101 4,542.00p Automatic Execution
 14:48:12 - 03-Mar-26
Sell* 410 4,542.00p Automatic Execution
 14:48:12 - 03-Mar-26
Sell* 47 4,542.00p Automatic Execution
 14:48:12 - 03-Mar-26
Unknown* 0 4,542.00p SI Trade
 14:48:11 - 03-Mar-26
Sell* 61 4,542.00p SI Trade
 14:48:05 - 03-Mar-26
Buy* 1 4,544.00p SI Trade
 14:48:05 - 03-Mar-26
Buy* 105 4,543.00p Automatic Execution
 14:47:50 - 03-Mar-26
Unknown* 0 4,543.00p SI Trade
 14:47:48 - 03-Mar-26
Sell* 1 4,541.00p SI Trade
 14:47:45 - 03-Mar-26
Unknown* 0 4,544.00p SI Trade
 14:47:39 - 03-Mar-26
Unknown* 0 4,542.00p SI Trade
 14:47:35 - 03-Mar-26
Sell* 20 4,542.50p SI Trade
 14:47:30 - 03-Mar-26
Buy* 60 4,543.00p Automatic Execution
 14:47:30 - 03-Mar-26
Buy* 106 4,543.00p Automatic Execution
 14:47:30 - 03-Mar-26
Buy* 148 4,543.00p Automatic Execution
 14:47:30 - 03-Mar-26
Buy* 94 4,542.00p Automatic Execution
 14:47:19 - 03-Mar-26
Buy* 48 4,542.00p Automatic Execution
 14:47:19 - 03-Mar-26
Buy* 179 4,541.00p Automatic Execution
 14:47:15 - 03-Mar-26
Buy* 296 4,540.00p Automatic Execution
 14:47:15 - 03-Mar-26
Unknown* 2 4,539.00p SI Trade
 14:47:11 - 03-Mar-26
Unknown* 0 4,539.00p SI Trade
 14:47:04 - 03-Mar-26
Sell* 1 4,538.9965p Ordinary
 14:47:03 - 03-Mar-26
Buy* 37 4,539.00p Automatic Execution
 14:47:03 - 03-Mar-26
Buy* 14 4,539.00p Automatic Execution
 14:47:03 - 03-Mar-26
Sell* 57 4,538.00p Automatic Execution
 14:47:03 - 03-Mar-26
Sell* 94 4,538.00p Automatic Execution
 14:47:03 - 03-Mar-26
Unknown* 0 4,538.00p SI Trade
 14:47:00 - 03-Mar-26
Sell* 121 4,539.00p Automatic Execution
 14:47:00 - 03-Mar-26
Sell* 1 4,538.00p SI Trade
 14:46:56 - 03-Mar-26
Unknown* 0 4,539.00p SI Trade
 14:46:52 - 03-Mar-26
Buy* 1 4,540.00p SI Trade
 14:46:52 - 03-Mar-26
Sell* 131 4,539.00p Automatic Execution
 14:46:52 - 03-Mar-26
Sell* 28 4,539.00p Automatic Execution
 14:46:52 - 03-Mar-26
Sell* 38 4,539.00p Automatic Execution
 14:46:52 - 03-Mar-26
Sell* 73 4,539.00p Automatic Execution
 14:46:52 - 03-Mar-26
Buy* 115 4,540.00p Automatic Execution
 14:46:51 - 03-Mar-26
Buy* 171 4,540.00p Automatic Execution
 14:46:51 - 03-Mar-26
Buy* 296 4,540.00p Automatic Execution
 14:46:51 - 03-Mar-26
Buy* 100 4,540.00p Automatic Execution
 14:46:51 - 03-Mar-26
Buy* 171 4,540.00p Automatic Execution
 14:46:51 - 03-Mar-26
Buy* 141 4,540.00p Automatic Execution
 14:46:50 - 03-Mar-26
Sell* 73 4,539.00p Automatic Execution
 14:46:50 - 03-Mar-26
Sell* 109 4,540.00p Automatic Execution
 14:46:49 - 03-Mar-26
Sell* 64 4,540.00p Automatic Execution
 14:46:49 - 03-Mar-26
Sell* 108 4,541.00p Automatic Execution
 14:46:49 - 03-Mar-26
Sell* 92 4,541.00p Automatic Execution
 14:46:49 - 03-Mar-26
Sell* 100 4,540.00p Automatic Execution
 14:46:48 - 03-Mar-26
Sell* 147 4,540.00p Automatic Execution
 14:46:48 - 03-Mar-26
Sell* 41 4,541.00p Automatic Execution
 14:46:48 - 03-Mar-26
Buy* 276 4,542.00p SI Trade
 14:46:47 - 03-Mar-26
Sell* 128 4,541.00p Automatic Execution
 14:46:47 - 03-Mar-26
Sell* 37 4,541.00p Automatic Execution
 14:46:47 - 03-Mar-26
Buy* 179 4,540.00p Automatic Execution
 14:46:42 - 03-Mar-26
Sell* 71 4,537.00p Automatic Execution
 14:46:35 - 03-Mar-26
Sell* 283 4,537.00p Automatic Execution
 14:46:35 - 03-Mar-26
Sell* 159 4,537.00p Automatic Execution
 14:46:35 - 03-Mar-26
Buy* 225 4,538.00p Automatic Execution
 14:46:34 - 03-Mar-26
Buy* 102 4,538.00p Automatic Execution
 14:46:34 - 03-Mar-26
Buy* 221 4,537.00p Automatic Execution
 14:46:34 - 03-Mar-26
Buy* 93 4,537.00p Automatic Execution
 14:46:34 - 03-Mar-26
Buy* 106 4,537.00p Automatic Execution
 14:46:34 - 03-Mar-26
Buy* 101 4,536.00p Automatic Execution
 14:46:24 - 03-Mar-26
Sell* 37 4,535.00p Automatic Execution
 14:46:24 - 03-Mar-26
Sell* 133 4,535.00p Automatic Execution
 14:46:24 - 03-Mar-26
Sell* 117 4,535.00p Automatic Execution
 14:46:24 - 03-Mar-26
Buy* 130 4,535.00p Automatic Execution
 14:46:24 - 03-Mar-26
Buy* 38 4,535.00p Automatic Execution
 14:46:24 - 03-Mar-26
Buy* 15 4,535.00p Automatic Execution
 14:46:24 - 03-Mar-26
Buy* 109 4,535.599p Ordinary
 14:46:20 - 03-Mar-26
Buy* 26 4,536.00p SI Trade
 14:46:16 - 03-Mar-26
Sell* 100 4,534.00p Automatic Execution
 14:46:16 - 03-Mar-26
Sell* 171 4,534.00p Automatic Execution
 14:46:16 - 03-Mar-26
Sell* 2 4,535.00p Automatic Execution
 14:46:16 - 03-Mar-26
Buy* 102 4,536.00p SI Trade
 14:46:14 - 03-Mar-26
Sell* 79 4,536.00p Automatic Execution
 14:46:14 - 03-Mar-26
Sell* 76 4,536.00p Automatic Execution
 14:46:14 - 03-Mar-26
Sell* 78 4,535.00p Automatic Execution
 14:46:13 - 03-Mar-26
Sell* 75 4,536.00p Automatic Execution
 14:46:13 - 03-Mar-26
Buy* 87 4,536.00p Automatic Execution
 14:46:13 - 03-Mar-26
Buy* 22 4,536.00p Automatic Execution
 14:46:13 - 03-Mar-26
Buy* 15 4,536.00p Automatic Execution
 14:46:13 - 03-Mar-26
Buy* 102 4,536.00p Automatic Execution
 14:46:13 - 03-Mar-26
Buy* 53 4,536.00p Automatic Execution
 14:46:13 - 03-Mar-26
Buy* 160 4,536.00p Automatic Execution
 14:46:13 - 03-Mar-26
Buy* 48 4,536.00p Automatic Execution
 14:46:13 - 03-Mar-26
Buy* 100 4,536.00p Automatic Execution
 14:46:13 - 03-Mar-26
Buy* 105 4,536.00p Automatic Execution
 14:46:13 - 03-Mar-26
Sell* 146 4,536.00p Automatic Execution
 14:46:13 - 03-Mar-26
Sell* 124 4,537.00p Automatic Execution
 14:46:12 - 03-Mar-26
Sell* 72 4,537.00p Automatic Execution
 14:46:10 - 03-Mar-26
Sell* 79 4,537.00p Automatic Execution
 14:46:10 - 03-Mar-26
Sell* 10 4,537.00p Automatic Execution
 14:46:10 - 03-Mar-26
Sell* 161 4,537.00p Automatic Execution
 14:46:10 - 03-Mar-26
Sell* 15 4,537.00p Automatic Execution
 14:46:10 - 03-Mar-26
Sell* 116 4,538.00p Automatic Execution
 14:46:10 - 03-Mar-26
Sell* 71 4,538.00p Automatic Execution
 14:46:10 - 03-Mar-26
Sell* 100 4,538.00p Automatic Execution
 14:46:10 - 03-Mar-26
Sell* 168 4,538.00p Automatic Execution
 14:46:10 - 03-Mar-26
Sell* 156 4,538.00p Automatic Execution
 14:46:10 - 03-Mar-26
Sell* 120 4,538.00p Automatic Execution
 14:46:10 - 03-Mar-26
Sell* 10 4,538.00p Automatic Execution
 14:46:10 - 03-Mar-26
Buy* 482 4,539.00p Automatic Execution
 14:46:10 - 03-Mar-26
Buy* 1 4,540.00p SI Trade
 14:46:07 - 03-Mar-26
Sell* 1 4,539.00p SI Trade
 14:46:05 - 03-Mar-26
Unknown* 0 4,541.00p SI Trade
 14:46:05 - 03-Mar-26
Buy* 130 4,540.00p Automatic Execution
 14:45:54 - 03-Mar-26
Sell* 161 4,538.00p Automatic Execution
 14:45:53 - 03-Mar-26
Buy* 289 4,540.00p SI Trade
 14:45:52 - 03-Mar-26
Sell* 31 4,539.00p Automatic Execution
 14:45:52 - 03-Mar-26
Sell* 60 4,539.00p Automatic Execution
 14:45:52 - 03-Mar-26
Unknown* 0 4,539.00p SI Trade
 14:45:50 - 03-Mar-26
Sell* 21 4,539.52p Ordinary
 14:45:45 - 03-Mar-26
Unknown* 0 4,539.00p SI Trade
 14:45:42 - 03-Mar-26
Unknown* 0 4,541.00p SI Trade
 14:45:42 - 03-Mar-26
Sell* 54 4,540.00p Automatic Execution
 14:45:39 - 03-Mar-26
Sell* 92 4,540.00p Automatic Execution
 14:45:39 - 03-Mar-26
Sell* 62 4,540.00p Automatic Execution
 14:45:38 - 03-Mar-26
Sell* 83 4,540.00p Automatic Execution
 14:45:38 - 03-Mar-26
Buy* 285 4,543.802p Ordinary
 14:45:36 - 03-Mar-26
Sell* 235 4,540.00p Automatic Execution
 14:45:36 - 03-Mar-26
Sell* 52 4,540.00p Automatic Execution
 14:45:36 - 03-Mar-26
Sell* 161 4,540.00p Automatic Execution
 14:45:35 - 03-Mar-26
Sell* 52 4,540.00p Automatic Execution
 14:45:35 - 03-Mar-26
Sell* 134 4,542.00p Automatic Execution
 14:45:35 - 03-Mar-26
Sell* 13 4,542.00p Automatic Execution
 14:45:35 - 03-Mar-26
Sell* 93 4,542.00p Automatic Execution
 14:45:35 - 03-Mar-26
Sell* 100 4,542.00p Automatic Execution
 14:45:35 - 03-Mar-26
Sell* 86 4,542.00p Automatic Execution
 14:45:35 - 03-Mar-26
Sell* 99 4,542.00p Automatic Execution
 14:45:35 - 03-Mar-26
Sell* 35 4,543.00p Automatic Execution
 14:45:35 - 03-Mar-26
Sell* 11 4,543.00p SI Trade
 14:45:33 - 03-Mar-26
Sell* 1 4,543.00p Automatic Execution
 14:45:28 - 03-Mar-26
Sell* 99 4,543.00p Automatic Execution
 14:45:28 - 03-Mar-26
Sell* 49 4,543.00p Automatic Execution
 14:45:28 - 03-Mar-26
Sell* 160 4,543.00p Automatic Execution
 14:45:27 - 03-Mar-26
Sell* 165 4,545.00p Automatic Execution
 14:45:27 - 03-Mar-26
Sell* 5 4,545.00p Automatic Execution
 14:45:27 - 03-Mar-26
Sell* 95 4,545.00p Automatic Execution
 14:45:27 - 03-Mar-26
Unknown* 0 4,545.00p SI Trade
 14:45:26 - 03-Mar-26
Buy* 22 4,546.00p Automatic Execution
 14:45:26 - 03-Mar-26
Sell* 31 4,546.00p Automatic Execution
 14:45:25 - 03-Mar-26
Sell* 2 4,546.00p Automatic Execution
 14:45:25 - 03-Mar-26
Buy* 14 4,547.00p Automatic Execution
 14:45:23 - 03-Mar-26
Buy* 232 4,547.00p Automatic Execution
 14:45:23 - 03-Mar-26
Buy* 198 4,547.00p Automatic Execution
 14:45:23 - 03-Mar-26
Unknown* 237 4,546.00p SI Trade
 14:45:13 - 03-Mar-26
Buy* 45 4,546.00p Automatic Execution
 14:45:12 - 03-Mar-26
Buy* 72 4,546.00p Automatic Execution
 14:45:12 - 03-Mar-26
Buy* 118 4,546.00p Automatic Execution
 14:45:12 - 03-Mar-26
Unknown* 0 4,542.00p SI Trade
 14:45:11 - 03-Mar-26
Buy* 161 4,546.00p Automatic Execution
 14:45:11 - 03-Mar-26
Buy* 68 4,545.00p Automatic Execution
 14:45:11 - 03-Mar-26
Buy* 288 4,545.00p Automatic Execution
 14:45:11 - 03-Mar-26
Buy* 174 4,544.00p Automatic Execution
 14:45:11 - 03-Mar-26
Buy* 70 4,544.00p Automatic Execution
 14:45:11 - 03-Mar-26
Buy* 171 4,544.00p Automatic Execution
 14:45:11 - 03-Mar-26
Buy* 66 4,544.00p Automatic Execution
 14:45:11 - 03-Mar-26
Buy* 213 4,543.00p Automatic Execution
 14:45:11 - 03-Mar-26
Buy* 16 4,543.00p Automatic Execution
 14:45:11 - 03-Mar-26
Sell* 116 4,542.00p Automatic Execution
 14:45:08 - 03-Mar-26
Sell* 234 4,542.00p Automatic Execution
 14:45:08 - 03-Mar-26
Buy* 38 4,538.00p Automatic Execution
 14:41:52 - 03-Mar-26
Buy* 85 4,538.00p Automatic Execution
 14:41:52 - 03-Mar-26
Unknown* 0 4,538.00p SI Trade
 14:41:52 - 03-Mar-26
Sell* 115 4,538.00p Automatic Execution
 14:41:52 - 03-Mar-26
Sell* 23 4,537.00p Automatic Execution
 14:41:52 - 03-Mar-26
FTSE 100 Latest
Value10,445.47
Change-334.64