Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British American Tobacco (BATS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 4,139.00p Automatic Execution
 10:49:50 - 05-Jan-26
Buy* 91 4,139.00p Automatic Execution
 10:49:50 - 05-Jan-26
Sell* 316 4,138.00p SI Trade
 10:49:49 - 05-Jan-26
Sell* 590 4,138.00p SI Trade
 10:49:24 - 05-Jan-26
Buy* 389 4,139.00p Automatic Execution
 10:49:10 - 05-Jan-26
Buy* 100 4,139.00p Automatic Execution
 10:49:10 - 05-Jan-26
Sell* 30 4,139.00p Automatic Execution
 10:49:03 - 05-Jan-26
Sell* 100 4,139.00p Automatic Execution
 10:49:02 - 05-Jan-26
Sell* 14 4,139.00p Automatic Execution
 10:49:02 - 05-Jan-26
Sell* 28 4,139.00p Automatic Execution
 10:48:50 - 05-Jan-26
Sell* 16 4,139.00p Automatic Execution
 10:48:50 - 05-Jan-26
Sell* 45 4,139.00p Automatic Execution
 10:48:50 - 05-Jan-26
Sell* 100 4,139.00p Automatic Execution
 10:48:50 - 05-Jan-26
Sell* 232 4,139.00p Automatic Execution
 10:48:50 - 05-Jan-26
Sell* 47 4,139.00p Automatic Execution
 10:48:27 - 05-Jan-26
Sell* 19 4,139.00p Automatic Execution
 10:48:20 - 05-Jan-26
Sell* 83 4,139.00p Automatic Execution
 10:48:19 - 05-Jan-26
Sell* 152 4,139.00p Automatic Execution
 10:48:18 - 05-Jan-26
Sell* 60 4,139.00p Automatic Execution
 10:48:17 - 05-Jan-26
Sell* 84 4,139.00p Automatic Execution
 10:48:17 - 05-Jan-26
Sell* 1 4,139.00p Automatic Execution
 10:48:17 - 05-Jan-26
Sell* 51 4,139.00p Automatic Execution
 10:48:17 - 05-Jan-26
Unknown* 0 4,140.00p SI Trade
 10:48:17 - 05-Jan-26
Unknown* 0 4,140.00p SI Trade
 10:48:10 - 05-Jan-26
Unknown* 0 4,139.00p SI Trade
 10:48:09 - 05-Jan-26
Sell* 3 4,139.00p SI Trade
 10:48:03 - 05-Jan-26
Unknown* 0 4,141.00p SI Trade
 10:47:52 - 05-Jan-26
Buy* 2 4,141.00p SI Trade
 10:47:44 - 05-Jan-26
Sell* 169 4,139.00p SI Trade
 10:47:21 - 05-Jan-26
Sell* 664 4,139.00p Automatic Execution
 10:47:20 - 05-Jan-26
Unknown* 0 4,141.00p SI Trade
 10:47:04 - 05-Jan-26
Unknown* 0 4,141.00p SI Trade
 10:47:03 - 05-Jan-26
Sell* 116 4,140.00p Automatic Execution
 10:46:25 - 05-Jan-26
Sell* 165 4,140.00p Automatic Execution
 10:46:25 - 05-Jan-26
Unknown* 692 4,140.50p SI Trade
 10:46:22 - 05-Jan-26
Unknown* 0 4,141.00p SI Trade
 10:46:10 - 05-Jan-26
Sell* 34 4,138.802p Ordinary
 10:46:04 - 05-Jan-26
Sell* 30 4,139.00p Automatic Execution
 10:46:03 - 05-Jan-26
Sell* 164 4,139.00p Automatic Execution
 10:46:03 - 05-Jan-26
Buy* 72 4,140.00p Automatic Execution
 10:46:03 - 05-Jan-26
Buy* 100 4,140.00p Automatic Execution
 10:46:03 - 05-Jan-26
Unknown* 0 4,140.00p SI Trade
 10:46:01 - 05-Jan-26
Sell* 40 4,138.00p Automatic Execution
 10:45:55 - 05-Jan-26
Unknown* 0 4,140.00p SI Trade
 10:45:53 - 05-Jan-26
Unknown* 0 4,138.00p SI Trade
 10:45:33 - 05-Jan-26
Sell* 142 4,139.00p Automatic Execution
 10:45:27 - 05-Jan-26
Sell* 689 4,139.00p Automatic Execution
 10:45:27 - 05-Jan-26
Sell* 96 4,139.00p Automatic Execution
 10:45:27 - 05-Jan-26
Sell* 95 4,139.00p Automatic Execution
 10:45:27 - 05-Jan-26
Sell* 100 4,139.00p Automatic Execution
 10:45:27 - 05-Jan-26
Sell* 20 4,139.00p SI Trade
 10:44:57 - 05-Jan-26
Sell* 20 4,140.00p Automatic Execution
 10:44:48 - 05-Jan-26
Sell* 52 4,140.00p Automatic Execution
 10:44:48 - 05-Jan-26
Sell* 10 4,140.00p SI Trade
 10:44:40 - 05-Jan-26
Unknown* 0 4,141.00p SI Trade
 10:44:32 - 05-Jan-26
Unknown* 0 4,139.00p SI Trade
 10:44:08 - 05-Jan-26
Buy* 118 4,140.00p Automatic Execution
 10:44:07 - 05-Jan-26
Buy* 90 4,140.00p Automatic Execution
 10:44:07 - 05-Jan-26
Unknown* 0 4,138.00p SI Trade
 10:44:06 - 05-Jan-26
Unknown* 0 4,140.00p SI Trade
 10:43:33 - 05-Jan-26
Unknown* 145 4,139.00p SI Trade
 10:43:11 - 05-Jan-26
Buy* 381 4,138.00p Automatic Execution
 10:43:09 - 05-Jan-26
Buy* 567 4,138.00p Automatic Execution
 10:43:09 - 05-Jan-26
Buy* 194 4,137.00p Automatic Execution
 10:43:09 - 05-Jan-26
Buy* 157 4,137.00p Automatic Execution
 10:43:09 - 05-Jan-26
Buy* 90 4,137.00p Automatic Execution
 10:43:09 - 05-Jan-26
Buy* 52 4,137.00p Automatic Execution
 10:43:09 - 05-Jan-26
Unknown* 0 4,137.00p SI Trade
 10:42:58 - 05-Jan-26
Unknown* 0 4,137.00p SI Trade
 10:42:54 - 05-Jan-26
Unknown* 0 4,137.00p SI Trade
 10:42:53 - 05-Jan-26
Sell* 44 4,136.00p Automatic Execution
 10:42:52 - 05-Jan-26
Sell* 14 4,136.00p Automatic Execution
 10:42:52 - 05-Jan-26
Sell* 39 4,135.00p Automatic Execution
 10:42:52 - 05-Jan-26
Sell* 44 4,135.00p Automatic Execution
 10:42:52 - 05-Jan-26
Sell* 46 4,135.00p Automatic Execution
 10:42:52 - 05-Jan-26
Sell* 152 4,135.00p Automatic Execution
 10:42:52 - 05-Jan-26
Sell* 41 4,135.00p Automatic Execution
 10:42:52 - 05-Jan-26
Sell* 119 4,135.00p Automatic Execution
 10:42:52 - 05-Jan-26
Sell* 100 4,136.00p Automatic Execution
 10:42:52 - 05-Jan-26
Unknown* 0 4,137.00p SI Trade
 10:42:51 - 05-Jan-26
Unknown* 0 4,135.00p SI Trade
 10:42:51 - 05-Jan-26
Buy* 1 4,137.00p SI Trade
 10:42:42 - 05-Jan-26
Unknown* 0 4,136.00p SI Trade
 10:42:34 - 05-Jan-26
Sell* 1 4,136.00p Automatic Execution
 10:42:31 - 05-Jan-26
Sell* 41 4,136.00p Automatic Execution
 10:42:31 - 05-Jan-26
Sell* 229 4,136.00p Automatic Execution
 10:42:31 - 05-Jan-26
Sell* 5 4,136.3059p Ordinary
 10:42:21 - 05-Jan-26
Buy* 30 4,136.73p Ordinary
 10:42:17 - 05-Jan-26
Unknown* 0 4,137.00p SI Trade
 10:42:07 - 05-Jan-26
Sell* 157 4,137.00p Automatic Execution
 10:42:00 - 05-Jan-26
Sell* 116 4,137.00p Automatic Execution
 10:42:00 - 05-Jan-26
Sell* 194 4,137.00p Automatic Execution
 10:42:00 - 05-Jan-26
Buy* 392 4,135.00p Automatic Execution
 10:41:58 - 05-Jan-26
Buy* 70 4,135.00p Automatic Execution
 10:41:58 - 05-Jan-26
Buy* 137 4,135.00p Automatic Execution
 10:41:58 - 05-Jan-26
Sell* 190 4,132.00p SI Trade
 10:41:46 - 05-Jan-26
Unknown* 0 4,131.00p SI Trade
 10:41:20 - 05-Jan-26
Sell* 1 4,131.54p Ordinary
 10:41:17 - 05-Jan-26
Unknown* 0 4,133.00p SI Trade
 10:41:13 - 05-Jan-26
Sell* 573 4,132.00p Automatic Execution
 10:41:04 - 05-Jan-26
Sell* 100 4,132.00p Automatic Execution
 10:41:04 - 05-Jan-26
Unknown* 0 4,134.00p SI Trade
 10:40:45 - 05-Jan-26
Unknown* 0 4,134.00p SI Trade
 10:40:28 - 05-Jan-26
Unknown* 552 4,133.00p SI Trade
 10:40:12 - 05-Jan-26
Unknown* 0 4,134.00p SI Trade
 10:40:11 - 05-Jan-26
Buy* 15 4,133.189p Ordinary
 10:39:57 - 05-Jan-26
Unknown* 0 4,130.00p SI Trade
 10:38:41 - 05-Jan-26
Buy* 3 4,132.00p SI Trade
 10:38:40 - 05-Jan-26
Sell* 130 4,130.80p Ordinary
 10:38:34 - 05-Jan-26
Unknown* 0 4,130.00p SI Trade
 10:38:32 - 05-Jan-26
Sell* 13 4,130.00p Automatic Execution
 10:38:24 - 05-Jan-26
Sell* 100 4,130.00p Automatic Execution
 10:38:24 - 05-Jan-26
Sell* 194 4,130.00p Automatic Execution
 10:38:24 - 05-Jan-26
Buy* 118 4,130.00p Automatic Execution
 10:38:23 - 05-Jan-26
Buy* 73 4,130.00p Automatic Execution
 10:38:23 - 05-Jan-26
Buy* 54 4,129.00p Automatic Execution
 10:38:23 - 05-Jan-26
Buy* 159 4,129.00p Automatic Execution
 10:38:23 - 05-Jan-26
Buy* 85 4,129.00p Automatic Execution
 10:38:23 - 05-Jan-26
Buy* 108 4,129.00p Automatic Execution
 10:38:23 - 05-Jan-26
Unknown* 0 4,129.00p SI Trade
 10:38:22 - 05-Jan-26
Unknown* 0 4,129.00p SI Trade
 10:38:07 - 05-Jan-26
Buy* 3 4,129.00p SI Trade
 10:37:52 - 05-Jan-26
Unknown* 0 4,129.00p SI Trade
 10:37:52 - 05-Jan-26
Buy* 47 4,128.031p Ordinary
 10:37:47 - 05-Jan-26
Buy* 365 4,128.00p Automatic Execution
 10:37:29 - 05-Jan-26
Unknown* 0 4,127.00p SI Trade
 10:37:11 - 05-Jan-26
Sell* 270 4,128.00p Automatic Execution
 10:37:09 - 05-Jan-26
Sell* 66 4,128.00p Automatic Execution
 10:37:09 - 05-Jan-26
Sell* 34 4,128.00p Automatic Execution
 10:37:09 - 05-Jan-26
Sell* 194 4,128.00p Automatic Execution
 10:37:09 - 05-Jan-26
Buy* 106 4,128.00p Automatic Execution
 10:37:08 - 05-Jan-26
Buy* 152 4,128.00p Automatic Execution
 10:37:08 - 05-Jan-26
Buy* 100 4,128.00p Automatic Execution
 10:37:08 - 05-Jan-26
Unknown* 0 4,128.00p SI Trade
 10:36:54 - 05-Jan-26
Unknown* 0 4,128.00p SI Trade
 10:36:48 - 05-Jan-26
Buy* 200 4,127.033p Ordinary
 10:36:33 - 05-Jan-26
Sell* 17 4,126.00p SI Trade
 10:36:18 - 05-Jan-26
Buy* 1 4,130.00p SI Trade
 10:36:18 - 05-Jan-26
Sell* 106 4,127.00p Automatic Execution
 10:36:18 - 05-Jan-26
Sell* 124 4,127.00p Automatic Execution
 10:36:18 - 05-Jan-26
Unknown* 53 4,127.00p SI Trade
 10:36:17 - 05-Jan-26
Sell* 75 4,128.00p Automatic Execution
 10:36:17 - 05-Jan-26
Sell* 97 4,128.00p Automatic Execution
 10:36:17 - 05-Jan-26
Sell* 96 4,128.00p Automatic Execution
 10:36:17 - 05-Jan-26
Sell* 15 4,128.00p Automatic Execution
 10:36:17 - 05-Jan-26
Unknown* 0 4,129.00p SI Trade
 10:36:15 - 05-Jan-26
Unknown* 0 4,131.00p SI Trade
 10:36:15 - 05-Jan-26
Buy* 10 4,131.00p SI Trade
 10:36:15 - 05-Jan-26
Sell* 109 4,129.80p Ordinary
 10:36:14 - 05-Jan-26
Sell* 142 4,129.00p SI Trade
 10:36:12 - 05-Jan-26
Unknown* 0 4,131.00p SI Trade
 10:35:55 - 05-Jan-26
Unknown* 0 4,131.00p SI Trade
 10:35:48 - 05-Jan-26
Unknown* 0 4,129.00p SI Trade
 10:35:33 - 05-Jan-26
Unknown* 0 4,130.00p SI Trade
 10:35:20 - 05-Jan-26
Sell* 284 4,130.00p SI Trade
 10:35:12 - 05-Jan-26
Buy* 144 4,131.00p Automatic Execution
 10:34:46 - 05-Jan-26
Buy* 153 4,131.00p Automatic Execution
 10:34:46 - 05-Jan-26
Buy* 106 4,131.00p Automatic Execution
 10:34:46 - 05-Jan-26
Unknown* 0 4,144.37492p SI Trade
Currency Conversion
 10:34:44 - 05-Jan-26
Buy* 471 4,131.00p Automatic Execution
 10:34:44 - 05-Jan-26
Buy* 108 4,130.191p Ordinary
 10:34:41 - 05-Jan-26
Buy* 100 4,130.00p Automatic Execution
 10:34:35 - 05-Jan-26
Buy* 4 4,130.00p Automatic Execution
 10:34:35 - 05-Jan-26
Sell* 57 4,129.00p Automatic Execution
 10:34:35 - 05-Jan-26
Sell* 165 4,129.00p Automatic Execution
 10:34:35 - 05-Jan-26
Sell* 73 4,129.00p Automatic Execution
 10:34:35 - 05-Jan-26
Sell* 564 4,129.00p Automatic Execution
 10:34:35 - 05-Jan-26
Sell* 74 4,129.00p Automatic Execution
 10:34:35 - 05-Jan-26
Sell* 103 4,129.00p Automatic Execution
 10:34:35 - 05-Jan-26
Buy* 84 4,130.00p Automatic Execution
 10:34:10 - 05-Jan-26
Buy* 11 4,130.00p Automatic Execution
 10:34:10 - 05-Jan-26
Buy* 26 4,130.00p Automatic Execution
 10:34:08 - 05-Jan-26
Buy* 1 4,130.00p SI Trade
 10:33:53 - 05-Jan-26
Unknown* 0 4,131.00p SI Trade
 10:33:41 - 05-Jan-26
Unknown* 62 4,130.00p SI Trade
 10:33:26 - 05-Jan-26
Sell* 84 4,130.00p Automatic Execution
 10:33:26 - 05-Jan-26
Sell* 963 4,130.00p SI Trade
 10:33:25 - 05-Jan-26
Sell* 152 4,132.00p Automatic Execution
 10:33:25 - 05-Jan-26
Sell* 96 4,132.00p Automatic Execution
 10:33:25 - 05-Jan-26
Sell* 380 4,132.00p Automatic Execution
 10:33:25 - 05-Jan-26
Buy* 84 4,132.00p Automatic Execution
 10:33:25 - 05-Jan-26
Buy* 106 4,132.00p Automatic Execution
 10:33:25 - 05-Jan-26
Buy* 165 4,132.00p Automatic Execution
 10:33:25 - 05-Jan-26
Buy* 43 4,130.00p Automatic Execution
 10:33:25 - 05-Jan-26
Buy* 150 4,130.00p Automatic Execution
 10:33:24 - 05-Jan-26
Buy* 100 4,130.00p Automatic Execution
 10:33:24 - 05-Jan-26
Buy* 445 4,129.00p Automatic Execution
 10:33:24 - 05-Jan-26
Buy* 100 4,129.00p Automatic Execution
 10:33:24 - 05-Jan-26
Unknown* 0 4,129.00p SI Trade
 10:32:53 - 05-Jan-26
Sell* 150 4,127.8906p Ordinary
 10:32:43 - 05-Jan-26
Unknown* 0 4,128.00p SI Trade
 10:32:35 - 05-Jan-26
Sell* 1 4,126.00p SI Trade
 10:32:30 - 05-Jan-26
Unknown* 0 4,128.00p SI Trade
 10:32:30 - 05-Jan-26
Buy* 56 4,127.00p Automatic Execution
 10:32:19 - 05-Jan-26
Buy* 104 4,127.00p Automatic Execution
 10:32:11 - 05-Jan-26
Buy* 45 4,127.00p Automatic Execution
 10:32:08 - 05-Jan-26
Unknown* 60 4,127.00p SI Trade
 10:32:06 - 05-Jan-26
Buy* 117 4,126.00p Automatic Execution
 10:32:04 - 05-Jan-26
Buy* 219 4,126.00p Automatic Execution
 10:32:04 - 05-Jan-26
Buy* 1 4,126.00p SI Trade
 10:32:03 - 05-Jan-26
FTSE 100 Latest
Value9,957.36
Change6.22