| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,743.00p | SI Trade |
08:36:48 - 11-Jul-25 |
| Sell* | 399 | 3,743.00p | SI Trade |
08:36:34 - 11-Jul-25 |
| Sell* | 346 | 3,743.00p | SI Trade |
08:36:34 - 11-Jul-25 |
| Sell* | 390 | 3,743.00p | SI Trade |
08:36:33 - 11-Jul-25 |
| Sell* | 60 | 3,743.00p | SI Trade |
08:36:33 - 11-Jul-25 |
| Sell* | 3 | 3,741.00p | SI Trade |
08:36:33 - 11-Jul-25 |
| Buy* | 100 | 3,743.00p | Automatic Execution |
08:36:33 - 11-Jul-25 |
| Buy* | 157 | 3,743.00p | Automatic Execution |
08:36:33 - 11-Jul-25 |
| Buy* | 246 | 3,743.00p | Automatic Execution |
08:36:33 - 11-Jul-25 |
| Buy* | 115 | 3,743.00p | Automatic Execution |
08:36:33 - 11-Jul-25 |
| Buy* | 141 | 3,743.00p | Automatic Execution |
08:36:33 - 11-Jul-25 |
| Sell* | 93 | 3,742.00p | Automatic Execution |
08:36:33 - 11-Jul-25 |
| Buy* | 179 | 3,742.00p | Automatic Execution |
08:36:33 - 11-Jul-25 |
| Buy* | 137 | 3,742.00p | Automatic Execution |
08:36:33 - 11-Jul-25 |
| Unknown* | 212 | 3,741.50p | SI Trade |
08:36:32 - 11-Jul-25 |
| Unknown* | 113 | 3,741.50p | SI Trade |
08:36:32 - 11-Jul-25 |
| Unknown* | 51 | 3,741.50p | SI Trade |
08:36:31 - 11-Jul-25 |
| Unknown* | 58 | 3,741.50p | SI Trade |
08:36:26 - 11-Jul-25 |
| Unknown* | 69 | 3,741.50p | SI Trade |
08:36:25 - 11-Jul-25 |
| Unknown* | 0 | 3,742.00p | SI Trade |
08:36:17 - 11-Jul-25 |
| Sell* | 1 | 3,740.009p | Ordinary |
08:36:10 - 11-Jul-25 |
| Buy* | 11 | 3,742.00p | SI Trade |
08:36:06 - 11-Jul-25 |
| Sell* | 100 | 3,741.00p | Automatic Execution |
08:36:06 - 11-Jul-25 |
| Sell* | 69 | 3,741.00p | Automatic Execution |
08:36:06 - 11-Jul-25 |
| Buy* | 24 | 3,742.00p | Automatic Execution |
08:36:06 - 11-Jul-25 |
| Buy* | 83 | 3,742.00p | Automatic Execution |
08:36:06 - 11-Jul-25 |
| Buy* | 29 | 3,742.00p | Automatic Execution |
08:36:06 - 11-Jul-25 |
| Buy* | 29 | 3,742.00p | Automatic Execution |
08:36:06 - 11-Jul-25 |
| Buy* | 29 | 3,742.00p | Automatic Execution |
08:36:06 - 11-Jul-25 |
| Sell* | 29 | 3,742.00p | Automatic Execution |
08:36:06 - 11-Jul-25 |
| Sell* | 70 | 3,742.00p | SI Trade |
08:36:05 - 11-Jul-25 |
| Buy* | 48 | 3,743.00p | Automatic Execution |
08:36:03 - 11-Jul-25 |
| Buy* | 100 | 3,743.00p | Automatic Execution |
08:36:03 - 11-Jul-25 |
| Unknown* | 0 | 3,742.00p | SI Trade |
08:35:55 - 11-Jul-25 |
| Sell* | 328 | 3,742.00p | SI Trade |
08:35:46 - 11-Jul-25 |
| Sell* | 327 | 3,742.00p | SI Trade |
08:35:46 - 11-Jul-25 |
| Sell* | 80 | 3,742.00p | SI Trade |
08:35:46 - 11-Jul-25 |
| Buy* | 95 | 3,742.00p | Automatic Execution |
08:35:45 - 11-Jul-25 |
| Buy* | 175 | 3,742.00p | Automatic Execution |
08:35:45 - 11-Jul-25 |
| Buy* | 250 | 3,742.00p | Automatic Execution |
08:35:45 - 11-Jul-25 |
| Buy* | 137 | 3,742.00p | Automatic Execution |
08:35:45 - 11-Jul-25 |
| Buy* | 258 | 3,742.00p | Automatic Execution |
08:35:45 - 11-Jul-25 |
| Buy* | 57 | 3,742.00p | Automatic Execution |
08:35:45 - 11-Jul-25 |
| Unknown* | 0 | 3,742.00p | SI Trade |
08:35:44 - 11-Jul-25 |
| Sell* | 136 | 3,741.00p | Automatic Execution |
08:35:26 - 11-Jul-25 |
| Sell* | 69 | 3,741.00p | Automatic Execution |
08:35:26 - 11-Jul-25 |
| Sell* | 83 | 3,741.00p | SI Trade |
08:35:20 - 11-Jul-25 |
| Sell* | 301 | 3,741.00p | SI Trade |
08:35:19 - 11-Jul-25 |
| Unknown* | 0 | 3,742.00p | SI Trade |
08:35:19 - 11-Jul-25 |
| Buy* | 14 | 3,742.00p | Automatic Execution |
08:35:15 - 11-Jul-25 |
| Sell* | 17 | 3,742.00p | Automatic Execution |
08:35:05 - 11-Jul-25 |
| Sell* | 32 | 3,742.00p | Automatic Execution |
08:35:05 - 11-Jul-25 |
| Sell* | 172 | 3,742.00p | Automatic Execution |
08:35:05 - 11-Jul-25 |
| Buy* | 1 | 3,744.00p | SI Trade |
08:35:01 - 11-Jul-25 |
| Sell* | 552 | 3,742.00p | SI Trade |
08:34:56 - 11-Jul-25 |
| Buy* | 53 | 3,744.314p | SI Trade |
08:34:53 - 11-Jul-25 |
| Buy* | 420 | 3,743.00p | Automatic Execution |
08:34:53 - 11-Jul-25 |
| Sell* | 67 | 3,743.00p | Automatic Execution |
08:34:53 - 11-Jul-25 |
| Buy* | 62 | 3,744.00p | Automatic Execution |
08:34:53 - 11-Jul-25 |
| Buy* | 32 | 3,744.00p | Automatic Execution |
08:34:53 - 11-Jul-25 |
| Sell* | 32 | 3,744.00p | Automatic Execution |
08:34:53 - 11-Jul-25 |
| Unknown* | 0 | 3,745.00p | SI Trade |
08:34:48 - 11-Jul-25 |
| Sell* | 300 | 3,744.00p | SI Trade |
08:34:45 - 11-Jul-25 |
| Sell* | 326 | 3,744.00p | SI Trade |
08:34:36 - 11-Jul-25 |
| Unknown* | 0 | 3,744.00p | SI Trade |
08:34:36 - 11-Jul-25 |
| Buy* | 79 | 3,744.6725p | Ordinary |
08:34:12 - 11-Jul-25 |
| Unknown* | 0 | 3,745.00p | SI Trade |
08:34:07 - 11-Jul-25 |
| Sell* | 67 | 3,744.00p | Automatic Execution |
08:34:04 - 11-Jul-25 |
| Sell* | 57 | 3,744.00p | SI Trade |
08:34:03 - 11-Jul-25 |
| Unknown* | 0 | 3,743.00p | SI Trade |
08:34:00 - 11-Jul-25 |
| Unknown* | 0 | 3,745.00p | SI Trade |
08:34:00 - 11-Jul-25 |
| Unknown* | 200 | 3,744.00p | SI Trade |
08:33:58 - 11-Jul-25 |
| Unknown* | 0 | 3,745.00p | SI Trade |
08:33:58 - 11-Jul-25 |
| Unknown* | 69 | 3,744.00p | SI Trade |
08:33:55 - 11-Jul-25 |
| Buy* | 1 | 3,745.00p | SI Trade |
08:33:50 - 11-Jul-25 |
| Unknown* | 345 | 3,744.00p | SI Trade |
08:33:49 - 11-Jul-25 |
| Unknown* | 0 | 3,745.00p | SI Trade |
08:33:41 - 11-Jul-25 |
| Unknown* | 0 | 3,744.00p | SI Trade |
08:33:41 - 11-Jul-25 |
| Buy* | 144 | 3,745.00p | Automatic Execution |
08:33:33 - 11-Jul-25 |
| Sell* | 34 | 3,744.00p | Automatic Execution |
08:33:33 - 11-Jul-25 |
| Sell* | 65 | 3,744.00p | Automatic Execution |
08:33:33 - 11-Jul-25 |
| Sell* | 100 | 3,744.00p | Automatic Execution |
08:33:33 - 11-Jul-25 |
| Sell* | 234 | 3,744.00p | Automatic Execution |
08:33:33 - 11-Jul-25 |
| Unknown* | 0 | 3,746.00p | SI Trade |
08:33:28 - 11-Jul-25 |
| Sell* | 362 | 3,744.00p | SI Trade |
08:33:27 - 11-Jul-25 |
| Unknown* | 0 | 3,744.00p | SI Trade |
08:33:26 - 11-Jul-25 |
| Sell* | 234 | 3,745.00p | Automatic Execution |
08:33:22 - 11-Jul-25 |
| Buy* | 22 | 3,746.00p | Automatic Execution |
08:33:22 - 11-Jul-25 |
| Buy* | 56 | 3,745.00p | SI Trade |
08:33:21 - 11-Jul-25 |
| Buy* | 336 | 3,745.00p | SI Trade |
08:33:21 - 11-Jul-25 |
| Sell* | 20 | 3,746.00p | Automatic Execution |
08:33:21 - 11-Jul-25 |
| Sell* | 33 | 3,746.00p | Automatic Execution |
08:33:21 - 11-Jul-25 |
| Sell* | 33 | 3,746.00p | Automatic Execution |
08:33:21 - 11-Jul-25 |
| Sell* | 234 | 3,745.00p | Automatic Execution |
08:33:21 - 11-Jul-25 |
| Buy* | 154 | 3,746.00p | Automatic Execution |
08:33:21 - 11-Jul-25 |
| Buy* | 96 | 3,746.00p | Automatic Execution |
08:33:21 - 11-Jul-25 |
| Buy* | 12 | 3,746.00p | Automatic Execution |
08:33:21 - 11-Jul-25 |
| Buy* | 21 | 3,746.00p | Automatic Execution |
08:33:21 - 11-Jul-25 |
| Buy* | 33 | 3,746.00p | Automatic Execution |
08:33:21 - 11-Jul-25 |
| Sell* | 186 | 3,745.00p | Automatic Execution |
08:33:21 - 11-Jul-25 |
| Sell* | 66 | 3,745.00p | Automatic Execution |
08:33:21 - 11-Jul-25 |
| Sell* | 33 | 3,746.00p | Automatic Execution |
08:33:21 - 11-Jul-25 |
| Sell* | 100 | 3,746.00p | SI Trade |
08:33:19 - 11-Jul-25 |
| Sell* | 612 | 3,746.00p | SI Trade |
08:33:19 - 11-Jul-25 |
| Sell* | 13 | 3,746.00p | Automatic Execution |
08:33:19 - 11-Jul-25 |
| Sell* | 20 | 3,746.00p | Automatic Execution |
08:33:19 - 11-Jul-25 |
| Sell* | 13 | 3,746.00p | Automatic Execution |
08:33:19 - 11-Jul-25 |
| Sell* | 20 | 3,746.00p | Automatic Execution |
08:33:19 - 11-Jul-25 |
| Buy* | 302 | 3,747.00p | SI Trade |
08:33:18 - 11-Jul-25 |
| Sell* | 13 | 3,746.00p | Automatic Execution |
08:33:18 - 11-Jul-25 |
| Sell* | 33 | 3,746.00p | Automatic Execution |
08:33:18 - 11-Jul-25 |
| Sell* | 13 | 3,746.00p | Automatic Execution |
08:33:18 - 11-Jul-25 |
| Sell* | 33 | 3,746.00p | Automatic Execution |
08:33:18 - 11-Jul-25 |
| Sell* | 176 | 3,746.00p | Automatic Execution |
08:33:18 - 11-Jul-25 |
| Sell* | 234 | 3,746.00p | Automatic Execution |
08:33:18 - 11-Jul-25 |
| Sell* | 63 | 3,746.00p | Automatic Execution |
08:33:18 - 11-Jul-25 |
| Sell* | 82 | 3,745.00p | SI Trade |
08:33:08 - 11-Jul-25 |
| Sell* | 66 | 3,745.00p | SI Trade |
08:33:07 - 11-Jul-25 |
| Sell* | 138 | 3,744.00p | SI Trade |
08:33:07 - 11-Jul-25 |
| Sell* | 138 | 3,744.00p | SI Trade |
08:33:07 - 11-Jul-25 |
| Sell* | 374 | 3,744.00p | SI Trade |
08:33:06 - 11-Jul-25 |
| Sell* | 338 | 3,744.00p | SI Trade |
08:33:06 - 11-Jul-25 |
| Sell* | 323 | 3,744.00p | SI Trade |
08:33:06 - 11-Jul-25 |
| Sell* | 5 | 3,742.6565p | Ordinary |
08:33:06 - 11-Jul-25 |
| Sell* | 377 | 3,744.00p | SI Trade |
08:33:05 - 11-Jul-25 |
| Sell* | 378 | 3,744.00p | SI Trade |
08:33:05 - 11-Jul-25 |
| Unknown* | 0 | 3,744.00p | SI Trade |
08:33:05 - 11-Jul-25 |
| Buy* | 199 | 3,744.00p | Automatic Execution |
08:33:05 - 11-Jul-25 |
| Buy* | 129 | 3,744.00p | Automatic Execution |
08:33:05 - 11-Jul-25 |
| Unknown* | 321 | 3,743.00p | SI Trade |
08:33:03 - 11-Jul-25 |
| Sell* | 376 | 3,742.00p | SI Trade |
08:33:03 - 11-Jul-25 |
| Buy* | 248 | 3,743.00p | Automatic Execution |
08:33:03 - 11-Jul-25 |
| Buy* | 72 | 3,743.00p | Automatic Execution |
08:33:03 - 11-Jul-25 |
| Buy* | 25 | 3,743.00p | Automatic Execution |
08:33:03 - 11-Jul-25 |
| Buy* | 107 | 3,743.00p | Automatic Execution |
08:33:03 - 11-Jul-25 |
| Sell* | 21 | 3,740.897p | Ordinary |
08:33:02 - 11-Jul-25 |
| Buy* | 780 | 3,741.549p | Ordinary |
08:33:00 - 11-Jul-25 |
| Buy* | 2 | 3,742.00p | SI Trade |
08:32:57 - 11-Jul-25 |
| Sell* | 3 | 3,740.6663p | Ordinary |
08:32:56 - 11-Jul-25 |
| Buy* | 27 | 3,742.00p | SI Trade |
08:32:51 - 11-Jul-25 |
| Buy* | 13 | 3,742.00p | SI Trade |
08:32:45 - 11-Jul-25 |
| Unknown* | 0 | 3,740.00p | SI Trade |
08:32:45 - 11-Jul-25 |
| Sell* | 284 | 3,740.00p | SI Trade |
08:32:37 - 11-Jul-25 |
| Sell* | 60 | 3,740.00p | SI Trade |
08:32:37 - 11-Jul-25 |
| Buy* | 2 | 3,742.00p | SI Trade |
08:32:33 - 11-Jul-25 |
| Unknown* | 0 | 3,742.00p | SI Trade |
08:32:26 - 11-Jul-25 |
| Unknown* | 0 | 3,740.00p | SI Trade |
08:32:26 - 11-Jul-25 |
| Sell* | 105 | 3,740.00p | SI Trade |
08:32:22 - 11-Jul-25 |
| Sell* | 90 | 3,740.00p | SI Trade |
08:32:20 - 11-Jul-25 |
| Sell* | 278 | 3,740.00p | SI Trade |
08:32:20 - 11-Jul-25 |
| Sell* | 185 | 3,740.00p | SI Trade |
08:32:20 - 11-Jul-25 |
| Unknown* | 0 | 3,742.00p | SI Trade |
08:32:19 - 11-Jul-25 |
| Sell* | 100 | 3,740.00p | SI Trade |
08:32:18 - 11-Jul-25 |
| Sell* | 123 | 3,740.00p | SI Trade |
08:32:18 - 11-Jul-25 |
| Sell* | 61 | 3,741.00p | SI Trade |
08:32:17 - 11-Jul-25 |
| Sell* | 191 | 3,741.00p | SI Trade |
08:32:16 - 11-Jul-25 |
| Sell* | 344 | 3,741.00p | SI Trade |
08:32:15 - 11-Jul-25 |
| Sell* | 153 | 3,741.00p | SI Trade |
08:32:14 - 11-Jul-25 |
| Sell* | 193 | 3,741.00p | SI Trade |
08:32:14 - 11-Jul-25 |
| Buy* | 3 | 3,741.9945p | Ordinary |
08:32:10 - 11-Jul-25 |
| Sell* | 160 | 3,741.00p | SI Trade |
08:32:08 - 11-Jul-25 |
| Sell* | 100 | 3,741.00p | Automatic Execution |
08:32:04 - 11-Jul-25 |
| Sell* | 68 | 3,741.00p | Automatic Execution |
08:32:04 - 11-Jul-25 |
| Sell* | 100 | 3,741.00p | SI Trade |
08:31:59 - 11-Jul-25 |
| Unknown* | 118 | 3,741.50p | SI Trade |
08:31:59 - 11-Jul-25 |
| Unknown* | 78 | 3,741.50p | SI Trade |
08:31:59 - 11-Jul-25 |
| Sell* | 234 | 3,741.00p | Automatic Execution |
08:31:56 - 11-Jul-25 |
| Sell* | 68 | 3,741.00p | Automatic Execution |
08:31:56 - 11-Jul-25 |
| Unknown* | 0 | 3,740.00p | SI Trade |
08:31:53 - 11-Jul-25 |
| Unknown* | 0 | 3,739.00p | SI Trade |
08:31:53 - 11-Jul-25 |
| Buy* | 124 | 3,740.00p | Automatic Execution |
08:31:53 - 11-Jul-25 |
| Buy* | 98 | 3,740.00p | Automatic Execution |
08:31:53 - 11-Jul-25 |
| Buy* | 27 | 3,740.00p | Automatic Execution |
08:31:53 - 11-Jul-25 |
| Unknown* | 2 | 3,740.00p | SI Trade |
08:31:42 - 11-Jul-25 |
| Sell* | 234 | 3,740.00p | Automatic Execution |
08:31:42 - 11-Jul-25 |
| Sell* | 26 | 3,740.00p | Automatic Execution |
08:31:42 - 11-Jul-25 |
| Sell* | 59 | 3,740.00p | Automatic Execution |
08:31:42 - 11-Jul-25 |
| Sell* | 170 | 3,740.00p | Automatic Execution |
08:31:42 - 11-Jul-25 |
| Sell* | 39 | 3,740.00p | Automatic Execution |
08:31:42 - 11-Jul-25 |
| Sell* | 98 | 3,740.00p | Automatic Execution |
08:31:42 - 11-Jul-25 |
| Sell* | 68 | 3,740.00p | Automatic Execution |
08:31:42 - 11-Jul-25 |
| Sell* | 234 | 3,740.00p | Automatic Execution |
08:31:42 - 11-Jul-25 |
| Buy* | 250 | 3,741.00p | Automatic Execution |
08:31:42 - 11-Jul-25 |
| Buy* | 30 | 3,741.00p | Automatic Execution |
08:31:42 - 11-Jul-25 |
| Unknown* | 0 | 3,739.00p | SI Trade |
08:31:21 - 11-Jul-25 |
| Unknown* | 0 | 3,740.00p | SI Trade |
08:31:21 - 11-Jul-25 |
| Buy* | 231 | 3,740.00p | Automatic Execution |
08:31:21 - 11-Jul-25 |
| Buy* | 144 | 3,740.00p | Automatic Execution |
08:31:21 - 11-Jul-25 |
| Buy* | 100 | 3,740.00p | Automatic Execution |
08:31:21 - 11-Jul-25 |
| Sell* | 20 | 3,739.00p | SI Trade |
08:31:17 - 11-Jul-25 |
| Sell* | 69 | 3,739.00p | Automatic Execution |
08:31:17 - 11-Jul-25 |
| Sell* | 234 | 3,739.00p | Automatic Execution |
08:31:17 - 11-Jul-25 |
| Sell* | 650 | 3,739.00p | SI Trade |
08:31:12 - 11-Jul-25 |
| Buy* | 55 | 3,741.00p | SI Trade |
08:31:10 - 11-Jul-25 |
| Sell* | 68 | 3,740.00p | Automatic Execution |
08:31:10 - 11-Jul-25 |
| Sell* | 186 | 3,740.00p | Automatic Execution |
08:31:10 - 11-Jul-25 |
| Sell* | 68 | 3,741.00p | Automatic Execution |
08:31:10 - 11-Jul-25 |
| Sell* | 178 | 3,741.00p | Automatic Execution |
08:31:10 - 11-Jul-25 |
| Sell* | 234 | 3,741.00p | Automatic Execution |
08:31:10 - 11-Jul-25 |
| Sell* | 230 | 3,741.00p | SI Trade |
08:31:08 - 11-Jul-25 |