| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,152.00p | SI Trade |
12:44:58 - 31-Mar-25 |
| Unknown* | 0 | 3,153.00p | SI Trade |
12:44:58 - 31-Mar-25 |
| Sell* | 88 | 3,152.00p | SI Trade |
12:44:42 - 31-Mar-25 |
| Sell* | 97 | 3,152.00p | SI Trade |
12:44:41 - 31-Mar-25 |
| Buy* | 1 | 3,153.00p | SI Trade |
12:44:14 - 31-Mar-25 |
| Sell* | 129 | 3,152.00p | SI Trade |
12:44:12 - 31-Mar-25 |
| Unknown* | 0 | 3,152.00p | SI Trade |
12:44:04 - 31-Mar-25 |
| Sell* | 363 | 3,152.00p | SI Trade |
12:44:02 - 31-Mar-25 |
| Unknown* | 0 | 3,152.00p | SI Trade |
12:44:01 - 31-Mar-25 |
| Buy* | 333 | 3,152.00p | Automatic Execution |
12:44:01 - 31-Mar-25 |
| Buy* | 511 | 3,151.88p | Ordinary |
12:43:56 - 31-Mar-25 |
| Sell* | 1 | 3,151.00p | SI Trade |
12:43:56 - 31-Mar-25 |
| Buy* | 347 | 3,152.00p | SI Trade |
12:43:54 - 31-Mar-25 |
| Buy* | 330 | 3,152.00p | SI Trade |
12:43:53 - 31-Mar-25 |
| Sell* | 250 | 3,152.00p | Automatic Execution |
12:43:17 - 31-Mar-25 |
| Sell* | 115 | 3,152.00p | Automatic Execution |
12:43:17 - 31-Mar-25 |
| Sell* | 106 | 3,152.00p | Automatic Execution |
12:43:17 - 31-Mar-25 |
| Sell* | 129 | 3,152.00p | Automatic Execution |
12:43:17 - 31-Mar-25 |
| Sell* | 100 | 3,152.00p | Automatic Execution |
12:43:17 - 31-Mar-25 |
| Sell* | 100 | 3,152.00p | Automatic Execution |
12:43:17 - 31-Mar-25 |
| Sell* | 50 | 3,152.00p | Automatic Execution |
12:43:17 - 31-Mar-25 |
| Buy* | 493 | 3,152.00p | Automatic Execution |
12:43:17 - 31-Mar-25 |
| Unknown* | 0 | 3,152.00p | SI Trade |
12:43:16 - 31-Mar-25 |
| Unknown* | 266 | 3,151.50p | SI Trade |
12:43:10 - 31-Mar-25 |
| Unknown* | 89 | 3,151.50p | SI Trade |
12:43:10 - 31-Mar-25 |
| Unknown* | 390 | 3,151.50p | SI Trade |
12:43:09 - 31-Mar-25 |
| Buy* | 3 | 3,152.00p | SI Trade |
12:43:07 - 31-Mar-25 |
| Buy* | 110 | 3,151.00p | Automatic Execution |
12:42:51 - 31-Mar-25 |
| Buy* | 303 | 3,151.00p | Automatic Execution |
12:42:51 - 31-Mar-25 |
| Buy* | 251 | 3,151.00p | Automatic Execution |
12:42:51 - 31-Mar-25 |
| Buy* | 248 | 3,151.00p | Automatic Execution |
12:42:51 - 31-Mar-25 |
| Buy* | 209 | 3,151.00p | Automatic Execution |
12:42:51 - 31-Mar-25 |
| Buy* | 34 | 3,151.00p | Automatic Execution |
12:42:51 - 31-Mar-25 |
| Sell* | 244 | 3,151.00p | Automatic Execution |
12:42:23 - 31-Mar-25 |
| Sell* | 222 | 3,151.00p | Automatic Execution |
12:42:23 - 31-Mar-25 |
| Sell* | 410 | 3,151.00p | Automatic Execution |
12:42:23 - 31-Mar-25 |
| Sell* | 213 | 3,151.00p | Automatic Execution |
12:42:23 - 31-Mar-25 |
| Sell* | 240 | 3,151.00p | Automatic Execution |
12:42:23 - 31-Mar-25 |
| Unknown* | 261 | 3,152.00p | SI Trade |
12:41:40 - 31-Mar-25 |
| Buy* | 397 | 3,152.00p | Automatic Execution |
12:41:31 - 31-Mar-25 |
| Buy* | 225 | 3,152.00p | Automatic Execution |
12:41:31 - 31-Mar-25 |
| Buy* | 84 | 3,152.00p | Automatic Execution |
12:41:31 - 31-Mar-25 |
| Buy* | 211 | 3,152.00p | Automatic Execution |
12:41:31 - 31-Mar-25 |
| Buy* | 242 | 3,152.00p | Automatic Execution |
12:41:31 - 31-Mar-25 |
| Buy* | 218 | 3,152.00p | Automatic Execution |
12:41:31 - 31-Mar-25 |
| Buy* | 230 | 3,152.00p | Automatic Execution |
12:41:31 - 31-Mar-25 |
| Buy* | 200 | 3,151.00p | Automatic Execution |
12:41:31 - 31-Mar-25 |
| Buy* | 144 | 3,151.00p | Automatic Execution |
12:41:31 - 31-Mar-25 |
| Buy* | 192 | 3,151.00p | Automatic Execution |
12:41:31 - 31-Mar-25 |
| Buy* | 268 | 3,151.00p | Automatic Execution |
12:41:31 - 31-Mar-25 |
| Buy* | 254 | 3,151.00p | Automatic Execution |
12:41:31 - 31-Mar-25 |
| Sell* | 395 | 3,151.44p | Ordinary |
12:41:00 - 31-Mar-25 |
| Sell* | 1 | 3,151.00p | SI Trade |
12:40:54 - 31-Mar-25 |
| Unknown* | 0 | 3,152.00p | SI Trade |
12:40:50 - 31-Mar-25 |
| Buy* | 119 | 3,152.00p | Automatic Execution |
12:40:48 - 31-Mar-25 |
| Buy* | 54 | 3,152.00p | Automatic Execution |
12:40:48 - 31-Mar-25 |
| Unknown* | 1,400 | 3,151.50p | SI Trade |
12:40:44 - 31-Mar-25 |
| Buy* | 253 | 3,152.00p | Automatic Execution |
12:40:27 - 31-Mar-25 |
| Buy* | 221 | 3,152.00p | Automatic Execution |
12:40:27 - 31-Mar-25 |
| Buy* | 91 | 3,152.00p | Automatic Execution |
12:40:27 - 31-Mar-25 |
| Buy* | 205 | 3,152.00p | Automatic Execution |
12:40:27 - 31-Mar-25 |
| Buy* | 214 | 3,152.00p | Automatic Execution |
12:40:27 - 31-Mar-25 |
| Sell* | 252 | 3,152.00p | Automatic Execution |
12:40:12 - 31-Mar-25 |
| Sell* | 211 | 3,152.00p | Automatic Execution |
12:40:12 - 31-Mar-25 |
| Sell* | 4 | 3,152.00p | Automatic Execution |
12:40:12 - 31-Mar-25 |
| Sell* | 246 | 3,152.00p | Automatic Execution |
12:40:01 - 31-Mar-25 |
| Sell* | 245 | 3,152.00p | Automatic Execution |
12:40:01 - 31-Mar-25 |
| Buy* | 208 | 3,152.00p | Automatic Execution |
12:39:57 - 31-Mar-25 |
| Buy* | 6 | 3,152.00p | Automatic Execution |
12:39:57 - 31-Mar-25 |
| Buy* | 215 | 3,152.00p | Automatic Execution |
12:39:57 - 31-Mar-25 |
| Buy* | 280 | 3,152.00p | Automatic Execution |
12:39:57 - 31-Mar-25 |
| Buy* | 306 | 3,152.00p | Automatic Execution |
12:39:57 - 31-Mar-25 |
| Buy* | 1 | 3,152.00p | Automatic Execution |
12:39:57 - 31-Mar-25 |
| Buy* | 3 | 3,152.00p | Automatic Execution |
12:39:57 - 31-Mar-25 |
| Buy* | 207 | 3,152.00p | Automatic Execution |
12:39:57 - 31-Mar-25 |
| Sell* | 200 | 3,152.00p | Automatic Execution |
12:39:57 - 31-Mar-25 |
| Sell* | 83 | 3,152.00p | Automatic Execution |
12:39:57 - 31-Mar-25 |
| Sell* | 23 | 3,153.00p | Automatic Execution |
12:39:57 - 31-Mar-25 |
| Sell* | 4 | 3,153.00p | Automatic Execution |
12:39:57 - 31-Mar-25 |
| Sell* | 26 | 3,153.00p | Automatic Execution |
12:39:57 - 31-Mar-25 |
| Sell* | 351 | 3,153.00p | Automatic Execution |
12:39:57 - 31-Mar-25 |
| Sell* | 51 | 3,153.00p | Automatic Execution |
12:39:57 - 31-Mar-25 |
| Sell* | 29 | 3,153.00p | Automatic Execution |
12:39:55 - 31-Mar-25 |
| Sell* | 129 | 3,153.00p | Automatic Execution |
12:39:55 - 31-Mar-25 |
| Unknown* | 0 | 3,154.00p | SI Trade |
12:39:40 - 31-Mar-25 |
| Buy* | 45 | 3,154.00p | Automatic Execution |
12:39:07 - 31-Mar-25 |
| Buy* | 215 | 3,154.00p | Automatic Execution |
12:39:07 - 31-Mar-25 |
| Buy* | 225 | 3,154.00p | Automatic Execution |
12:39:07 - 31-Mar-25 |
| Buy* | 129 | 3,154.00p | Automatic Execution |
12:39:07 - 31-Mar-25 |
| Buy* | 104 | 3,154.00p | Automatic Execution |
12:39:07 - 31-Mar-25 |
| Buy* | 38 | 3,154.00p | Automatic Execution |
12:39:07 - 31-Mar-25 |
| Buy* | 68 | 3,154.00p | Automatic Execution |
12:39:07 - 31-Mar-25 |
| Buy* | 223 | 3,154.00p | Automatic Execution |
12:39:07 - 31-Mar-25 |
| Buy* | 255 | 3,154.00p | Automatic Execution |
12:39:07 - 31-Mar-25 |
| Sell* | 199 | 3,153.00p | Automatic Execution |
12:38:33 - 31-Mar-25 |
| Sell* | 210 | 3,153.00p | Automatic Execution |
12:38:33 - 31-Mar-25 |
| Sell* | 45 | 3,153.00p | Automatic Execution |
12:38:33 - 31-Mar-25 |
| Sell* | 255 | 3,153.00p | Automatic Execution |
12:38:33 - 31-Mar-25 |
| Unknown* | 0 | 3,154.00p | SI Trade |
12:38:13 - 31-Mar-25 |
| Sell* | 100 | 3,153.00p | Automatic Execution |
12:37:58 - 31-Mar-25 |
| Unknown* | 0 | 3,154.00p | SI Trade |
12:37:57 - 31-Mar-25 |
| Unknown* | 0 | 3,153.00p | SI Trade |
12:37:56 - 31-Mar-25 |
| Unknown* | 0 | 3,154.00p | SI Trade |
12:37:46 - 31-Mar-25 |
| Unknown* | 0 | 3,154.00p | SI Trade |
12:37:34 - 31-Mar-25 |
| Unknown* | 0 | 3,154.00p | SI Trade |
12:37:24 - 31-Mar-25 |
| Sell* | 380 | 3,153.00p | Automatic Execution |
12:37:07 - 31-Mar-25 |
| Buy* | 114 | 3,154.00p | Automatic Execution |
12:37:07 - 31-Mar-25 |
| Buy* | 177 | 3,154.00p | Automatic Execution |
12:37:07 - 31-Mar-25 |
| Buy* | 34 | 3,154.00p | Automatic Execution |
12:37:07 - 31-Mar-25 |
| Buy* | 256 | 3,154.00p | Automatic Execution |
12:37:07 - 31-Mar-25 |
| Buy* | 247 | 3,154.00p | Automatic Execution |
12:37:07 - 31-Mar-25 |
| Buy* | 218 | 3,153.00p | Automatic Execution |
12:36:58 - 31-Mar-25 |
| Buy* | 212 | 3,153.00p | Automatic Execution |
12:36:58 - 31-Mar-25 |
| Buy* | 295 | 3,153.00p | Automatic Execution |
12:36:58 - 31-Mar-25 |
| Unknown* | 0 | 3,153.00p | SI Trade |
12:36:56 - 31-Mar-25 |
| Sell* | 5 | 3,153.00p | Automatic Execution |
12:36:54 - 31-Mar-25 |
| Unknown* | 331 | 3,153.00p | OTC Trade |
12:36:54 - 31-Mar-25 |
| Buy* | 57 | 3,153.00p | Automatic Execution |
12:36:54 - 31-Mar-25 |
| Buy* | 249 | 3,153.00p | Automatic Execution |
12:36:54 - 31-Mar-25 |
| Sell* | 342 | 3,153.00p | Automatic Execution |
12:36:54 - 31-Mar-25 |
| Unknown* | 143 | 3,153.00p | Automatic Execution |
12:36:54 - 31-Mar-25 |
| Sell* | 207 | 3,153.00p | Automatic Execution |
12:36:54 - 31-Mar-25 |
| Sell* | 698 | 3,153.00p | Automatic Execution |
12:36:54 - 31-Mar-25 |
| Sell* | 98 | 3,153.00p | Automatic Execution |
12:36:54 - 31-Mar-25 |
| Sell* | 252 | 3,153.00p | Automatic Execution |
12:36:54 - 31-Mar-25 |
| Sell* | 240 | 3,153.00p | Automatic Execution |
12:36:54 - 31-Mar-25 |
| Buy* | 90 | 3,153.00p | Automatic Execution |
12:36:54 - 31-Mar-25 |
| Sell* | 250 | 3,153.00p | Automatic Execution |
12:36:54 - 31-Mar-25 |
| Sell* | 194 | 3,152.00p | Automatic Execution |
12:36:54 - 31-Mar-25 |
| Sell* | 204 | 3,152.00p | Automatic Execution |
12:36:54 - 31-Mar-25 |
| Sell* | 106 | 3,152.00p | Automatic Execution |
12:36:54 - 31-Mar-25 |
| Sell* | 144 | 3,152.00p | Automatic Execution |
12:36:54 - 31-Mar-25 |
| Sell* | 152 | 3,152.00p | Automatic Execution |
12:36:54 - 31-Mar-25 |
| Sell* | 251 | 3,153.00p | Automatic Execution |
12:36:54 - 31-Mar-25 |
| Sell* | 255 | 3,153.00p | Automatic Execution |
12:36:54 - 31-Mar-25 |
| Sell* | 212 | 3,153.00p | Automatic Execution |
12:36:54 - 31-Mar-25 |
| Sell* | 75 | 3,153.00p | Automatic Execution |
12:36:54 - 31-Mar-25 |
| Sell* | 42 | 3,153.00p | Automatic Execution |
12:36:54 - 31-Mar-25 |
| Sell* | 55 | 3,153.00p | Automatic Execution |
12:36:54 - 31-Mar-25 |
| Sell* | 125 | 3,153.00p | Automatic Execution |
12:36:54 - 31-Mar-25 |
| Sell* | 20 | 3,153.00p | Automatic Execution |
12:36:54 - 31-Mar-25 |
| Unknown* | 0 | 3,154.00p | SI Trade |
12:36:36 - 31-Mar-25 |
| Unknown* | 0 | 3,154.00p | SI Trade |
12:36:28 - 31-Mar-25 |
| Unknown* | 1,496 | 3,153.50p | SI Trade |
12:36:11 - 31-Mar-25 |
| Sell* | 34 | 3,153.44p | Ordinary |
12:36:04 - 31-Mar-25 |
| Unknown* | 0 | 3,154.00p | SI Trade |
12:36:02 - 31-Mar-25 |
| Buy* | 223 | 3,154.00p | Automatic Execution |
12:36:02 - 31-Mar-25 |
| Buy* | 179 | 3,154.00p | Automatic Execution |
12:36:02 - 31-Mar-25 |
| Buy* | 55 | 3,154.00p | Automatic Execution |
12:36:02 - 31-Mar-25 |
| Unknown* | 0 | 3,153.00p | OTC Trade |
12:36:01 - 31-Mar-25 |
| Buy* | 254 | 3,154.00p | Automatic Execution |
12:35:30 - 31-Mar-25 |
| Buy* | 217 | 3,154.00p | Automatic Execution |
12:35:30 - 31-Mar-25 |
| Buy* | 129 | 3,154.00p | Automatic Execution |
12:35:30 - 31-Mar-25 |
| Unknown* | 0 | 3,153.00p | OTC Trade |
12:35:21 - 31-Mar-25 |
| Sell* | 77 | 3,153.44p | Ordinary |
12:35:18 - 31-Mar-25 |
| Sell* | 100 | 3,153.44p | Ordinary |
12:35:16 - 31-Mar-25 |
| Unknown* | 0 | 3,153.00p | OTC Trade |
12:35:12 - 31-Mar-25 |
| Unknown* | 2 | 3,153.00p | OTC Trade |
12:35:03 - 31-Mar-25 |
| Unknown* | 0 | 3,153.00p | OTC Trade |
12:34:55 - 31-Mar-25 |
| Unknown* | 0 | 3,153.00p | OTC Trade |
12:34:48 - 31-Mar-25 |
| Unknown* | 0 | 3,153.00p | OTC Trade |
12:34:33 - 31-Mar-25 |
| Sell* | 152 | 3,154.00p | Automatic Execution |
12:34:26 - 31-Mar-25 |
| Sell* | 177 | 3,154.00p | Automatic Execution |
12:34:26 - 31-Mar-25 |
| Unknown* | 0 | 3,155.00p | SI Trade |
12:34:25 - 31-Mar-25 |
| Unknown* | 0 | 3,154.00p | OTC Trade |
12:34:24 - 31-Mar-25 |
| Buy* | 675 | 3,154.00p | Automatic Execution |
12:34:17 - 31-Mar-25 |
| Unknown* | 0 | 3,153.00p | OTC Trade |
12:34:16 - 31-Mar-25 |
| Sell* | 183 | 3,153.00p | Automatic Execution |
12:33:55 - 31-Mar-25 |
| Sell* | 234 | 3,153.00p | Automatic Execution |
12:33:55 - 31-Mar-25 |
| Buy* | 2 | 3,153.00p | Automatic Execution |
12:33:54 - 31-Mar-25 |
| Buy* | 215 | 3,153.00p | Automatic Execution |
12:33:54 - 31-Mar-25 |
| Buy* | 243 | 3,153.00p | Automatic Execution |
12:33:54 - 31-Mar-25 |
| Buy* | 202 | 3,153.00p | Automatic Execution |
12:33:54 - 31-Mar-25 |
| Buy* | 195 | 3,153.00p | Automatic Execution |
12:33:16 - 31-Mar-25 |
| Sell* | 5 | 3,152.00p | SI Trade |
12:32:46 - 31-Mar-25 |
| Sell* | 84 | 3,152.00p | Automatic Execution |
12:32:39 - 31-Mar-25 |
| Sell* | 232 | 3,152.00p | Automatic Execution |
12:32:39 - 31-Mar-25 |
| Sell* | 3 | 3,152.00p | Automatic Execution |
12:32:39 - 31-Mar-25 |
| Sell* | 147 | 3,152.00p | Automatic Execution |
12:32:39 - 31-Mar-25 |
| Sell* | 51 | 3,152.00p | Automatic Execution |
12:32:39 - 31-Mar-25 |
| Sell* | 283 | 3,152.00p | Automatic Execution |
12:32:39 - 31-Mar-25 |
| Buy* | 146 | 3,153.00p | Automatic Execution |
12:32:39 - 31-Mar-25 |
| Buy* | 300 | 3,152.00p | Automatic Execution |
12:32:39 - 31-Mar-25 |
| Sell* | 168 | 3,152.00p | Automatic Execution |
12:32:39 - 31-Mar-25 |
| Sell* | 198 | 3,152.00p | Automatic Execution |
12:32:39 - 31-Mar-25 |
| Sell* | 222 | 3,152.00p | Automatic Execution |
12:32:39 - 31-Mar-25 |
| Sell* | 210 | 3,152.00p | Automatic Execution |
12:32:39 - 31-Mar-25 |
| Sell* | 255 | 3,152.00p | Automatic Execution |
12:32:39 - 31-Mar-25 |
| Sell* | 272 | 3,152.00p | Automatic Execution |
12:32:39 - 31-Mar-25 |
| Sell* | 18 | 3,152.00p | Automatic Execution |
12:32:39 - 31-Mar-25 |
| Sell* | 182 | 3,152.00p | Automatic Execution |
12:32:39 - 31-Mar-25 |
| Sell* | 100 | 3,152.00p | Automatic Execution |
12:32:39 - 31-Mar-25 |
| Buy* | 83 | 3,153.00p | Automatic Execution |
12:32:39 - 31-Mar-25 |
| Buy* | 467 | 3,153.00p | Automatic Execution |
12:32:39 - 31-Mar-25 |
| Sell* | 202 | 3,153.00p | Automatic Execution |
12:32:39 - 31-Mar-25 |
| Sell* | 157 | 3,153.00p | Automatic Execution |
12:32:39 - 31-Mar-25 |
| Sell* | 181 | 3,153.00p | Automatic Execution |
12:32:39 - 31-Mar-25 |
| Sell* | 345 | 3,153.00p | Automatic Execution |
12:32:39 - 31-Mar-25 |
| Sell* | 58 | 3,153.00p | Automatic Execution |
12:32:39 - 31-Mar-25 |
| Sell* | 239 | 3,153.00p | Automatic Execution |
12:32:39 - 31-Mar-25 |