| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,770 | 4,317.00p | Automatic Execution |
16:38:32 - 08-Dec-25 |
| Sell* | 1,770 | 4,317.00p | Automatic Execution |
16:37:21 - 08-Dec-25 |
| Buy* | 1,770 | 4,317.00p | Automatic Execution |
16:36:29 - 08-Dec-25 |
| Buy* | 1,800 | 4,317.00p | Automatic Execution |
16:36:11 - 08-Dec-25 |
| Buy* | 1,770 | 4,317.00p | Automatic Execution |
16:36:11 - 08-Dec-25 |
| Sell* | 1,770 | 4,317.00p | Automatic Execution |
16:35:09 - 08-Dec-25 |
| Buy* | 1,000 | 4,317.00p | Automatic Execution |
16:35:09 - 08-Dec-25 |
| Buy* | 837 | 4,317.00p | SI Trade |
16:35:08 - 08-Dec-25 |
| Buy* | 981 | 4,317.00p | Automatic Execution |
16:35:08 - 08-Dec-25 |
| Buy* | 557 | 4,317.00p | Automatic Execution |
16:35:08 - 08-Dec-25 |
| Buy* | 616,651 | 4,317.00p | Suspected BUY Trade |
16:35:08 - 08-Dec-25 |
| Sell* | 92 | 4,306.00p | Automatic Execution |
16:29:58 - 08-Dec-25 |
| Sell* | 173 | 4,306.00p | Automatic Execution |
16:29:58 - 08-Dec-25 |
| Sell* | 128 | 4,306.00p | Automatic Execution |
16:29:58 - 08-Dec-25 |
| Buy* | 27 | 4,307.00p | Automatic Execution |
16:29:55 - 08-Dec-25 |
| Unknown* | 0 | 4,306.00p | SI Trade |
16:29:53 - 08-Dec-25 |
| Sell* | 147 | 4,306.00p | Automatic Execution |
16:29:52 - 08-Dec-25 |
| Sell* | 134 | 4,306.00p | Automatic Execution |
16:29:52 - 08-Dec-25 |
| Buy* | 168 | 4,307.00p | Automatic Execution |
16:29:47 - 08-Dec-25 |
| Sell* | 147 | 4,306.00p | Automatic Execution |
16:29:47 - 08-Dec-25 |
| Sell* | 141 | 4,306.00p | Automatic Execution |
16:29:47 - 08-Dec-25 |
| Sell* | 220 | 4,306.00p | Automatic Execution |
16:29:47 - 08-Dec-25 |
| Sell* | 223 | 4,306.00p | Automatic Execution |
16:29:47 - 08-Dec-25 |
| Sell* | 52 | 4,306.00p | Automatic Execution |
16:29:47 - 08-Dec-25 |
| Buy* | 114 | 4,307.00p | Automatic Execution |
16:29:38 - 08-Dec-25 |
| Unknown* | 0 | 4,307.00p | SI Trade |
16:29:33 - 08-Dec-25 |
| Buy* | 429 | 4,307.00p | Automatic Execution |
16:29:20 - 08-Dec-25 |
| Buy* | 58 | 4,307.00p | Automatic Execution |
16:29:20 - 08-Dec-25 |
| Buy* | 97 | 4,307.00p | Automatic Execution |
16:29:20 - 08-Dec-25 |
| Buy* | 61 | 4,307.00p | Automatic Execution |
16:29:20 - 08-Dec-25 |
| Sell* | 4 | 4,306.00p | Automatic Execution |
16:29:15 - 08-Dec-25 |
| Sell* | 294 | 4,306.00p | Automatic Execution |
16:29:15 - 08-Dec-25 |
| Buy* | 22 | 4,306.00p | Automatic Execution |
16:29:10 - 08-Dec-25 |
| Buy* | 138 | 4,306.00p | Automatic Execution |
16:29:10 - 08-Dec-25 |
| Buy* | 60 | 4,306.00p | Automatic Execution |
16:29:10 - 08-Dec-25 |
| Buy* | 300 | 4,306.00p | Automatic Execution |
16:29:10 - 08-Dec-25 |
| Buy* | 12 | 4,306.00p | Automatic Execution |
16:29:10 - 08-Dec-25 |
| Buy* | 100 | 4,306.00p | Automatic Execution |
16:29:10 - 08-Dec-25 |
| Buy* | 92 | 4,306.00p | Automatic Execution |
16:29:10 - 08-Dec-25 |
| Buy* | 459 | 4,306.00p | Automatic Execution |
16:29:10 - 08-Dec-25 |
| Sell* | 6 | 4,305.00p | Automatic Execution |
16:29:09 - 08-Dec-25 |
| Sell* | 166 | 4,305.00p | Automatic Execution |
16:28:39 - 08-Dec-25 |
| Unknown* | 0 | 4,307.00p | SI Trade |
16:28:30 - 08-Dec-25 |
| Sell* | 2 | 4,306.00p | Automatic Execution |
16:28:27 - 08-Dec-25 |
| Sell* | 332 | 4,306.00p | Automatic Execution |
16:28:27 - 08-Dec-25 |
| Sell* | 90 | 4,306.00p | Automatic Execution |
16:28:27 - 08-Dec-25 |
| Buy* | 183 | 4,306.00p | Automatic Execution |
16:28:26 - 08-Dec-25 |
| Buy* | 58 | 4,306.00p | Automatic Execution |
16:28:26 - 08-Dec-25 |
| Buy* | 285 | 4,306.00p | Automatic Execution |
16:28:26 - 08-Dec-25 |
| Buy* | 392 | 4,306.00p | Automatic Execution |
16:28:26 - 08-Dec-25 |
| Buy* | 176 | 4,306.00p | Automatic Execution |
16:28:26 - 08-Dec-25 |
| Buy* | 111 | 4,306.00p | Automatic Execution |
16:28:26 - 08-Dec-25 |
| Buy* | 111 | 4,306.00p | Automatic Execution |
16:28:26 - 08-Dec-25 |
| Sell* | 155 | 4,305.31p | Ordinary |
16:28:17 - 08-Dec-25 |
| Buy* | 130 | 4,305.00p | Automatic Execution |
16:28:17 - 08-Dec-25 |
| Buy* | 722 | 4,305.00p | Automatic Execution |
16:28:17 - 08-Dec-25 |
| Buy* | 144 | 4,305.00p | Automatic Execution |
16:28:17 - 08-Dec-25 |
| Buy* | 82 | 4,304.00p | Automatic Execution |
16:28:13 - 08-Dec-25 |
| Buy* | 151 | 4,304.00p | Automatic Execution |
16:28:13 - 08-Dec-25 |
| Buy* | 306 | 4,304.00p | Automatic Execution |
16:28:11 - 08-Dec-25 |
| Sell* | 34 | 4,302.64p | Ordinary |
16:28:10 - 08-Dec-25 |
| Buy* | 97 | 4,304.00p | Automatic Execution |
16:28:10 - 08-Dec-25 |
| Buy* | 229 | 4,304.00p | Automatic Execution |
16:28:10 - 08-Dec-25 |
| Buy* | 72 | 4,304.00p | Automatic Execution |
16:28:10 - 08-Dec-25 |
| Sell* | 37 | 4,304.00p | Automatic Execution |
16:28:10 - 08-Dec-25 |
| Sell* | 392 | 4,304.00p | Automatic Execution |
16:28:10 - 08-Dec-25 |
| Sell* | 83 | 4,304.00p | Automatic Execution |
16:28:10 - 08-Dec-25 |
| Buy* | 383 | 4,304.00p | Automatic Execution |
16:28:10 - 08-Dec-25 |
| Buy* | 163 | 4,304.00p | Automatic Execution |
16:28:10 - 08-Dec-25 |
| Buy* | 10 | 4,304.00p | Automatic Execution |
16:28:10 - 08-Dec-25 |
| Buy* | 100 | 4,304.00p | Automatic Execution |
16:28:10 - 08-Dec-25 |
| Buy* | 87 | 4,304.00p | Automatic Execution |
16:28:10 - 08-Dec-25 |
| Buy* | 86 | 4,304.00p | Automatic Execution |
16:28:10 - 08-Dec-25 |
| Buy* | 105 | 4,304.00p | Automatic Execution |
16:28:10 - 08-Dec-25 |
| Buy* | 141 | 4,304.00p | Automatic Execution |
16:28:10 - 08-Dec-25 |
| Buy* | 267 | 4,304.00p | Automatic Execution |
16:28:10 - 08-Dec-25 |
| Buy* | 96 | 4,304.00p | Automatic Execution |
16:28:10 - 08-Dec-25 |
| Sell* | 29 | 4,302.00p | Automatic Execution |
16:28:00 - 08-Dec-25 |
| Sell* | 498 | 4,302.00p | SI Trade |
16:27:51 - 08-Dec-25 |
| Buy* | 2 | 4,304.00p | SI Trade |
16:27:51 - 08-Dec-25 |
| Unknown* | 0 | 4,304.00p | SI Trade |
16:27:51 - 08-Dec-25 |
| Unknown* | 0 | 4,303.00p | SI Trade |
16:27:30 - 08-Dec-25 |
| Sell* | 24 | 4,304.4005p | Ordinary |
16:27:16 - 08-Dec-25 |
| Sell* | 2 | 4,305.00p | Automatic Execution |
16:27:10 - 08-Dec-25 |
| Sell* | 40 | 4,305.00p | Automatic Execution |
16:27:10 - 08-Dec-25 |
| Sell* | 98 | 4,305.00p | Automatic Execution |
16:27:10 - 08-Dec-25 |
| Buy* | 169 | 4,305.00p | Automatic Execution |
16:27:10 - 08-Dec-25 |
| Buy* | 28 | 4,305.00p | Automatic Execution |
16:27:10 - 08-Dec-25 |
| Buy* | 450 | 4,305.00p | Automatic Execution |
16:27:10 - 08-Dec-25 |
| Buy* | 187 | 4,305.00p | Automatic Execution |
16:27:10 - 08-Dec-25 |
| Buy* | 95 | 4,305.00p | Automatic Execution |
16:27:10 - 08-Dec-25 |
| Buy* | 8 | 4,305.00p | Automatic Execution |
16:27:10 - 08-Dec-25 |
| Sell* | 143 | 4,305.00p | Automatic Execution |
16:26:52 - 08-Dec-25 |
| Buy* | 20 | 4,305.00p | Automatic Execution |
16:26:51 - 08-Dec-25 |
| Buy* | 112 | 4,305.00p | Automatic Execution |
16:26:51 - 08-Dec-25 |
| Buy* | 28 | 4,305.00p | Automatic Execution |
16:26:51 - 08-Dec-25 |
| Buy* | 301 | 4,305.00p | Automatic Execution |
16:26:51 - 08-Dec-25 |
| Buy* | 170 | 4,305.00p | Automatic Execution |
16:26:42 - 08-Dec-25 |
| Sell* | 82 | 4,305.00p | Automatic Execution |
16:26:42 - 08-Dec-25 |
| Sell* | 100 | 4,305.00p | Automatic Execution |
16:26:42 - 08-Dec-25 |
| Sell* | 278 | 4,306.00p | Automatic Execution |
16:26:40 - 08-Dec-25 |
| Sell* | 200 | 4,306.00p | Automatic Execution |
16:26:40 - 08-Dec-25 |
| Buy* | 138 | 4,307.00p | Automatic Execution |
16:26:33 - 08-Dec-25 |
| Buy* | 26 | 4,307.00p | Automatic Execution |
16:26:33 - 08-Dec-25 |
| Buy* | 23 | 4,307.00p | SI Trade |
16:26:32 - 08-Dec-25 |
| Unknown* | 0 | 4,306.00p | SI Trade |
16:26:31 - 08-Dec-25 |
| Unknown* | 0 | 4,307.00p | SI Trade |
16:26:31 - 08-Dec-25 |
| Unknown* | 2 | 4,311.39859p | SI Trade Currency Conversion |
16:26:28 - 08-Dec-25 |
| Sell* | 6 | 4,305.00p | SI Trade |
16:26:12 - 08-Dec-25 |
| Buy* | 171 | 4,306.00p | Automatic Execution |
16:26:12 - 08-Dec-25 |
| Buy* | 335 | 4,306.00p | Automatic Execution |
16:26:12 - 08-Dec-25 |
| Buy* | 220 | 4,306.00p | Automatic Execution |
16:26:12 - 08-Dec-25 |
| Sell* | 720 | 4,306.00p | Automatic Execution |
16:26:08 - 08-Dec-25 |
| Sell* | 225 | 4,306.00p | Automatic Execution |
16:26:08 - 08-Dec-25 |
| Sell* | 145 | 4,306.00p | Automatic Execution |
16:26:08 - 08-Dec-25 |
| Buy* | 12 | 4,306.00p | Automatic Execution |
16:26:06 - 08-Dec-25 |
| Buy* | 133 | 4,306.00p | Automatic Execution |
16:26:06 - 08-Dec-25 |
| Buy* | 82 | 4,306.00p | Automatic Execution |
16:26:06 - 08-Dec-25 |
| Buy* | 9 | 4,306.00p | Automatic Execution |
16:26:06 - 08-Dec-25 |
| Buy* | 233 | 4,306.00p | Automatic Execution |
16:26:06 - 08-Dec-25 |
| Sell* | 220 | 4,306.00p | Automatic Execution |
16:26:06 - 08-Dec-25 |
| Sell* | 1,113 | 4,306.00p | Automatic Execution |
16:26:06 - 08-Dec-25 |
| Sell* | 414 | 4,306.00p | Automatic Execution |
16:26:06 - 08-Dec-25 |
| Sell* | 104 | 4,306.00p | Automatic Execution |
16:26:06 - 08-Dec-25 |
| Sell* | 147 | 4,306.00p | Automatic Execution |
16:26:06 - 08-Dec-25 |
| Sell* | 82 | 4,306.00p | Automatic Execution |
16:26:06 - 08-Dec-25 |
| Sell* | 3 | 4,307.00p | Automatic Execution |
16:26:03 - 08-Dec-25 |
| Sell* | 77 | 4,307.00p | Automatic Execution |
16:26:03 - 08-Dec-25 |
| Sell* | 73 | 4,307.00p | Automatic Execution |
16:26:03 - 08-Dec-25 |
| Sell* | 181 | 4,307.00p | Automatic Execution |
16:26:03 - 08-Dec-25 |
| Unknown* | 0 | 4,308.00p | SI Trade |
16:25:51 - 08-Dec-25 |
| Unknown* | 0 | 4,307.00p | SI Trade |
16:25:25 - 08-Dec-25 |
| Sell* | 540 | 4,307.00p | Automatic Execution |
16:25:16 - 08-Dec-25 |
| Sell* | 45 | 4,308.00p | Automatic Execution |
16:25:14 - 08-Dec-25 |
| Unknown* | 2 | 4,308.00p | Automatic Execution |
16:25:14 - 08-Dec-25 |
| Sell* | 87 | 4,308.00p | Automatic Execution |
16:25:14 - 08-Dec-25 |
| Sell* | 115 | 4,308.00p | Automatic Execution |
16:25:14 - 08-Dec-25 |
| Sell* | 202 | 4,308.00p | Automatic Execution |
16:25:14 - 08-Dec-25 |
| Sell* | 2 | 4,308.00p | Automatic Execution |
16:25:14 - 08-Dec-25 |
| Sell* | 123 | 4,308.00p | Automatic Execution |
16:25:14 - 08-Dec-25 |
| Sell* | 147 | 4,308.00p | Automatic Execution |
16:25:14 - 08-Dec-25 |
| Buy* | 10 | 4,308.00p | Automatic Execution |
16:25:14 - 08-Dec-25 |
| Unknown* | 0 | 4,307.00p | SI Trade |
16:25:14 - 08-Dec-25 |
| Sell* | 200 | 4,307.00p | Automatic Execution |
16:25:12 - 08-Dec-25 |
| Sell* | 48 | 4,308.00p | Automatic Execution |
16:25:12 - 08-Dec-25 |
| Sell* | 70 | 4,308.00p | Automatic Execution |
16:25:12 - 08-Dec-25 |
| Sell* | 312 | 4,308.00p | Automatic Execution |
16:25:12 - 08-Dec-25 |
| Sell* | 107 | 4,308.00p | Automatic Execution |
16:25:12 - 08-Dec-25 |
| Buy* | 947 | 4,308.00p | SI Trade |
16:25:11 - 08-Dec-25 |
| Sell* | 13 | 4,308.00p | Automatic Execution |
16:25:11 - 08-Dec-25 |
| Sell* | 28 | 4,308.00p | Automatic Execution |
16:25:11 - 08-Dec-25 |
| Sell* | 217 | 4,308.00p | Automatic Execution |
16:25:11 - 08-Dec-25 |
| Sell* | 95 | 4,308.00p | Automatic Execution |
16:25:11 - 08-Dec-25 |
| Buy* | 44 | 4,308.00p | Automatic Execution |
16:25:11 - 08-Dec-25 |
| Buy* | 9 | 4,307.00p | Automatic Execution |
16:25:11 - 08-Dec-25 |
| Buy* | 89 | 4,307.00p | Automatic Execution |
16:25:11 - 08-Dec-25 |
| Buy* | 49 | 4,307.00p | Automatic Execution |
16:25:11 - 08-Dec-25 |
| Buy* | 220 | 4,307.00p | Automatic Execution |
16:25:11 - 08-Dec-25 |
| Buy* | 103 | 4,307.00p | Automatic Execution |
16:25:11 - 08-Dec-25 |
| Buy* | 181 | 4,307.00p | Automatic Execution |
16:25:11 - 08-Dec-25 |
| Buy* | 102 | 4,307.00p | Automatic Execution |
16:25:11 - 08-Dec-25 |
| Buy* | 377 | 4,307.00p | Automatic Execution |
16:25:11 - 08-Dec-25 |
| Unknown* | 0 | 4,307.00p | OTC Trade |
16:24:51 - 08-Dec-25 |
| Unknown* | 0 | 4,307.00p | SI Trade |
16:24:51 - 08-Dec-25 |
| Unknown* | 0 | 4,307.00p | SI Trade |
16:24:36 - 08-Dec-25 |
| Unknown* | 0 | 4,307.00p | SI Trade |
16:24:36 - 08-Dec-25 |
| Sell* | 1 | 4,305.00p | SI Trade |
16:24:36 - 08-Dec-25 |
| Sell* | 205 | 4,305.00p | SI Trade |
16:24:21 - 08-Dec-25 |
| Buy* | 126 | 4,306.00p | Automatic Execution |
16:24:12 - 08-Dec-25 |
| Buy* | 7 | 4,306.00p | Automatic Execution |
16:24:12 - 08-Dec-25 |
| Buy* | 343 | 4,306.00p | Automatic Execution |
16:24:11 - 08-Dec-25 |
| Sell* | 260 | 4,306.00p | Automatic Execution |
16:24:11 - 08-Dec-25 |
| Sell* | 2 | 4,306.00p | Automatic Execution |
16:24:11 - 08-Dec-25 |
| Sell* | 100 | 4,306.00p | Automatic Execution |
16:24:11 - 08-Dec-25 |
| Unknown* | 15 | 4,306.00p | SI Trade |
16:24:07 - 08-Dec-25 |
| Sell* | 199 | 4,306.00p | Automatic Execution |
16:24:07 - 08-Dec-25 |
| Sell* | 2 | 4,306.00p | Automatic Execution |
16:24:07 - 08-Dec-25 |
| Sell* | 112 | 4,306.00p | Automatic Execution |
16:24:07 - 08-Dec-25 |
| Buy* | 2 | 4,307.00p | SI Trade |
16:24:00 - 08-Dec-25 |
| Unknown* | 0 | 4,306.00p | SI Trade |
16:23:46 - 08-Dec-25 |
| Buy* | 105 | 4,306.00p | Automatic Execution |
16:23:32 - 08-Dec-25 |
| Buy* | 7 | 4,306.00p | Automatic Execution |
16:23:32 - 08-Dec-25 |
| Buy* | 130 | 4,306.00p | Automatic Execution |
16:23:32 - 08-Dec-25 |
| Buy* | 122 | 4,306.00p | Automatic Execution |
16:23:32 - 08-Dec-25 |
| Buy* | 111 | 4,306.00p | Automatic Execution |
16:23:32 - 08-Dec-25 |
| Buy* | 103 | 4,306.00p | Automatic Execution |
16:23:32 - 08-Dec-25 |
| Buy* | 98 | 4,306.00p | Automatic Execution |
16:23:32 - 08-Dec-25 |
| Unknown* | 0 | 4,305.00p | SI Trade |
16:22:58 - 08-Dec-25 |
| Buy* | 97 | 4,305.00p | Automatic Execution |
16:22:58 - 08-Dec-25 |
| Buy* | 187 | 4,305.00p | Automatic Execution |
16:22:58 - 08-Dec-25 |
| Buy* | 214 | 4,305.00p | Automatic Execution |
16:22:58 - 08-Dec-25 |
| Buy* | 165 | 4,305.00p | Automatic Execution |
16:22:58 - 08-Dec-25 |
| Buy* | 8 | 4,305.00p | SI Trade |
16:22:49 - 08-Dec-25 |
| Sell* | 2 | 4,305.00p | Automatic Execution |
16:22:32 - 08-Dec-25 |
| Sell* | 265 | 4,305.00p | Automatic Execution |
16:22:32 - 08-Dec-25 |
| Sell* | 10 | 4,305.00p | SI Trade |
16:22:24 - 08-Dec-25 |
| Buy* | 11 | 4,306.00p | SI Trade |
16:22:21 - 08-Dec-25 |
| Buy* | 588 | 4,305.00p | Automatic Execution |
16:22:18 - 08-Dec-25 |
| Buy* | 7 | 4,305.00p | Automatic Execution |
16:22:18 - 08-Dec-25 |
| Buy* | 56 | 4,305.00p | Automatic Execution |
16:22:18 - 08-Dec-25 |