Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British American Tobacco (BATS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 537 3,739.00p Automatic Execution
10:23:09 - 11-Jul-25
Buy* 186 3,739.00p Automatic Execution
10:23:09 - 11-Jul-25
Buy* 132 3,739.00p Automatic Execution
10:23:09 - 11-Jul-25
Buy* 121 3,739.00p Automatic Execution
10:23:09 - 11-Jul-25
Buy* 292 3,739.00p Automatic Execution
10:23:09 - 11-Jul-25
Unknown* 0 3,739.00p SI Trade
10:23:07 - 11-Jul-25
Unknown* 0 3,739.00p SI Trade
10:23:07 - 11-Jul-25
Sell* 87 3,738.00p Automatic Execution
10:23:05 - 11-Jul-25
Sell* 172 3,738.00p Automatic Execution
10:23:05 - 11-Jul-25
Sell* 138 3,738.00p Automatic Execution
10:23:05 - 11-Jul-25
Sell* 537 3,738.00p Automatic Execution
10:23:05 - 11-Jul-25
Buy* 96 3,739.00p Automatic Execution
10:23:01 - 11-Jul-25
Buy* 188 3,739.00p Automatic Execution
10:23:01 - 11-Jul-25
Buy* 1,013 3,739.00p Automatic Execution
10:23:01 - 11-Jul-25
Buy* 613 3,739.00p Automatic Execution
10:23:01 - 11-Jul-25
Buy* 50 3,739.00p Automatic Execution
10:23:01 - 11-Jul-25
Unknown* 0 3,738.00p SI Trade
10:23:01 - 11-Jul-25
Buy* 310 3,738.00p Automatic Execution
10:23:01 - 11-Jul-25
Buy* 157 3,738.00p Automatic Execution
10:23:01 - 11-Jul-25
Buy* 157 3,738.00p Automatic Execution
10:23:01 - 11-Jul-25
Buy* 9 3,738.26p Ordinary
10:22:46 - 11-Jul-25
Buy* 658 3,738.50p SI Trade
10:22:45 - 11-Jul-25
Sell* 26 3,738.00p Automatic Execution
10:22:45 - 11-Jul-25
Sell* 44 3,738.00p Automatic Execution
10:22:45 - 11-Jul-25
Sell* 54 3,738.00p Automatic Execution
10:22:45 - 11-Jul-25
Unknown* 0 3,739.00p SI Trade
10:22:44 - 11-Jul-25
Sell* 64 3,738.00p Automatic Execution
10:22:35 - 11-Jul-25
Sell* 7 3,738.00p Automatic Execution
10:22:35 - 11-Jul-25
Sell* 155 3,738.00p Automatic Execution
10:22:35 - 11-Jul-25
Unknown* 8 3,738.00p OTC Trade
10:22:34 - 11-Jul-25
Unknown* 82 3,738.50p SI Trade
10:22:34 - 11-Jul-25
Unknown* 0 3,738.00p SI Trade
10:22:33 - 11-Jul-25
Unknown* 0 3,739.00p SI Trade
10:22:08 - 11-Jul-25
Buy* 2 3,739.00p SI Trade
10:22:05 - 11-Jul-25
Sell* 369 3,738.00p SI Trade
10:21:49 - 11-Jul-25
Unknown* 372 3,738.50p SI Trade
10:21:49 - 11-Jul-25
Unknown* 325 3,738.50p SI Trade
10:21:49 - 11-Jul-25
Unknown* 387 3,738.50p SI Trade
10:21:48 - 11-Jul-25
Unknown* 156 3,738.50p SI Trade
10:21:48 - 11-Jul-25
Unknown* 345 3,738.50p SI Trade
10:21:48 - 11-Jul-25
Unknown* 59 3,738.50p SI Trade
10:21:48 - 11-Jul-25
Unknown* 352 3,738.50p SI Trade
10:21:48 - 11-Jul-25
Buy* 28 3,738.00p Automatic Execution
10:21:47 - 11-Jul-25
Buy* 247 3,738.00p Automatic Execution
10:21:47 - 11-Jul-25
Buy* 119 3,738.00p Automatic Execution
10:21:47 - 11-Jul-25
Buy* 2,114 3,738.00p Automatic Execution
10:21:47 - 11-Jul-25
Buy* 37 3,738.00p Automatic Execution
10:21:47 - 11-Jul-25
Sell* 185 3,737.00p SI Trade
10:21:19 - 11-Jul-25
Sell* 274 3,737.00p SI Trade
10:21:05 - 11-Jul-25
Unknown* 0 3,738.00p SI Trade
10:20:53 - 11-Jul-25
Unknown* 0 3,738.00p OTC Trade
10:20:40 - 11-Jul-25
Unknown* 0 3,738.00p SI Trade
10:20:35 - 11-Jul-25
Sell* 90 3,737.00p SI Trade
10:20:32 - 11-Jul-25
Sell* 354 3,737.00p SI Trade
10:20:30 - 11-Jul-25
Sell* 374 3,737.00p SI Trade
10:20:30 - 11-Jul-25
Sell* 212 3,738.00p Automatic Execution
10:20:30 - 11-Jul-25
Sell* 149 3,738.00p Automatic Execution
10:20:30 - 11-Jul-25
Sell* 128 3,738.00p Automatic Execution
10:20:30 - 11-Jul-25
Sell* 98 3,738.00p Automatic Execution
10:20:30 - 11-Jul-25
Sell* 210 3,739.00p Automatic Execution
10:20:30 - 11-Jul-25
Sell* 71 3,739.00p Automatic Execution
10:20:30 - 11-Jul-25
Sell* 2 3,739.00p Automatic Execution
10:20:30 - 11-Jul-25
Sell* 115 3,739.00p Automatic Execution
10:20:30 - 11-Jul-25
Sell* 184 3,739.00p Automatic Execution
10:20:30 - 11-Jul-25
Sell* 212 3,739.00p Automatic Execution
10:20:30 - 11-Jul-25
Unknown* 0 3,740.00p SI Trade
10:20:15 - 11-Jul-25
Sell* 5 3,739.00p SI Trade
10:19:56 - 11-Jul-25
Sell* 252 3,739.00p SI Trade
10:19:51 - 11-Jul-25
Sell* 34 3,739.00p Automatic Execution
10:19:51 - 11-Jul-25
Sell* 7 3,739.00p Automatic Execution
10:19:51 - 11-Jul-25
Sell* 383 3,739.00p Automatic Execution
10:19:51 - 11-Jul-25
Sell* 6 3,739.00p Automatic Execution
10:19:51 - 11-Jul-25
Sell* 270 3,739.00p Automatic Execution
10:19:51 - 11-Jul-25
Unknown* 0 3,739.00p SI Trade
10:19:43 - 11-Jul-25
Sell* 112 3,739.384p Ordinary
10:19:28 - 11-Jul-25
Sell* 34 3,739.00p Automatic Execution
10:18:57 - 11-Jul-25
Buy* 3 3,740.00p SI Trade
10:18:56 - 11-Jul-25
Buy* 250 3,740.00p Automatic Execution
10:18:49 - 11-Jul-25
Buy* 211 3,740.00p Automatic Execution
10:18:49 - 11-Jul-25
Buy* 1,736 3,740.00p Automatic Execution
10:18:49 - 11-Jul-25
Buy* 345 3,740.00p Automatic Execution
10:18:49 - 11-Jul-25
Buy* 100 3,740.00p Automatic Execution
10:18:49 - 11-Jul-25
Sell* 306 3,739.00p SI Trade
10:18:48 - 11-Jul-25
Buy* 258 3,739.00p Automatic Execution
10:18:48 - 11-Jul-25
Buy* 100 3,739.00p Automatic Execution
10:18:48 - 11-Jul-25
Buy* 389 3,739.00p SI Trade
10:18:47 - 11-Jul-25
Sell* 4 3,738.00p SI Trade
10:18:47 - 11-Jul-25
Sell* 131 3,739.00p Automatic Execution
10:18:47 - 11-Jul-25
Sell* 262 3,739.00p Automatic Execution
10:18:47 - 11-Jul-25
Sell* 5 3,739.00p Automatic Execution
10:18:47 - 11-Jul-25
Sell* 129 3,739.00p Automatic Execution
10:18:47 - 11-Jul-25
Sell* 224 3,739.00p Automatic Execution
10:18:47 - 11-Jul-25
Sell* 8 3,739.00p SI Trade
10:18:36 - 11-Jul-25
Buy* 650 3,739.50p SI Trade
10:18:21 - 11-Jul-25
Sell* 153 3,740.00p Automatic Execution
10:18:20 - 11-Jul-25
Sell* 3 3,740.00p Automatic Execution
10:18:20 - 11-Jul-25
Sell* 1,045 3,740.00p Automatic Execution
10:18:20 - 11-Jul-25
Sell* 2 3,740.00p Automatic Execution
10:18:20 - 11-Jul-25
Sell* 457 3,740.00p Automatic Execution
10:18:20 - 11-Jul-25
Sell* 32 3,740.00p Automatic Execution
10:18:20 - 11-Jul-25
Sell* 74 3,740.00p Automatic Execution
10:18:20 - 11-Jul-25
Sell* 269 3,740.00p Automatic Execution
10:18:20 - 11-Jul-25
Unknown* 242 3,740.50p OTC Trade
10:18:19 - 11-Jul-25
Sell* 78 3,740.00p SI Trade
10:18:17 - 11-Jul-25
Unknown* 263 3,740.50p OTC Trade
10:18:17 - 11-Jul-25
Unknown* 0 3,741.00p SI Trade
10:18:15 - 11-Jul-25
Buy* 531 3,741.6995p Ordinary
10:18:12 - 11-Jul-25
Buy* 1 3,742.00p SI Trade
10:18:10 - 11-Jul-25
Buy* 164 3,741.00p Automatic Execution
10:18:10 - 11-Jul-25
Sell* 529 3,741.00p Automatic Execution
10:18:10 - 11-Jul-25
Sell* 135 3,741.00p Automatic Execution
10:18:10 - 11-Jul-25
Sell* 262 3,741.00p Automatic Execution
10:18:10 - 11-Jul-25
Sell* 2 3,741.00p Automatic Execution
10:18:10 - 11-Jul-25
Sell* 537 3,741.00p Automatic Execution
10:18:10 - 11-Jul-25
Sell* 2 3,741.00p Automatic Execution
10:18:10 - 11-Jul-25
Sell* 106 3,741.00p Automatic Execution
10:18:10 - 11-Jul-25
Sell* 117 3,741.00p Automatic Execution
10:18:10 - 11-Jul-25
Sell* 43 3,741.00p Automatic Execution
10:18:10 - 11-Jul-25
Sell* 50 3,741.00p Automatic Execution
10:18:10 - 11-Jul-25
Buy* 26 3,741.6995p Ordinary
10:18:09 - 11-Jul-25
Unknown* 0 3,742.00p OTC Trade
10:18:01 - 11-Jul-25
Unknown* 0 3,742.00p OTC Trade
10:18:01 - 11-Jul-25
Unknown* 0 3,742.00p SI Trade
10:17:58 - 11-Jul-25
Unknown* 234 3,741.50p SI Trade
10:17:50 - 11-Jul-25
Unknown* 78 3,741.50p SI Trade
10:16:43 - 11-Jul-25
Sell* 125 3,741.00p SI Trade
10:16:12 - 11-Jul-25
Sell* 254 3,741.00p SI Trade
10:16:02 - 11-Jul-25
Sell* 5 3,742.00p Automatic Execution
10:16:01 - 11-Jul-25
Sell* 106 3,742.00p Automatic Execution
10:16:01 - 11-Jul-25
Sell* 302 3,742.00p Automatic Execution
10:16:01 - 11-Jul-25
Sell* 210 3,742.00p SI Trade
10:15:59 - 11-Jul-25
Sell* 117 3,742.00p SI Trade
10:15:59 - 11-Jul-25
Sell* 33 3,742.00p Automatic Execution
10:15:53 - 11-Jul-25
Sell* 143 3,743.00p Automatic Execution
10:15:53 - 11-Jul-25
Sell* 583 3,743.00p Automatic Execution
10:15:53 - 11-Jul-25
Sell* 174 3,743.00p SI Trade
10:15:53 - 11-Jul-25
Sell* 31 3,743.00p Automatic Execution
10:15:53 - 11-Jul-25
Sell* 163 3,743.00p SI Trade
10:15:52 - 11-Jul-25
Sell* 120 3,744.00p Automatic Execution
10:15:52 - 11-Jul-25
Sell* 52 3,744.00p Automatic Execution
10:15:52 - 11-Jul-25
Buy* 2 3,744.00p Automatic Execution
10:15:52 - 11-Jul-25
Sell* 150 3,744.00p Automatic Execution
10:15:52 - 11-Jul-25
Sell* 7 3,744.00p Automatic Execution
10:15:52 - 11-Jul-25
Sell* 262 3,744.00p Automatic Execution
10:15:52 - 11-Jul-25
Sell* 2 3,744.00p Automatic Execution
10:15:52 - 11-Jul-25
Sell* 54 3,744.00p Automatic Execution
10:15:52 - 11-Jul-25
Sell* 320 3,744.00p Automatic Execution
10:15:52 - 11-Jul-25
Sell* 58 3,744.00p Automatic Execution
10:15:52 - 11-Jul-25
Sell* 10 3,744.00p Automatic Execution
10:15:52 - 11-Jul-25
Sell* 109 3,744.00p Automatic Execution
10:15:52 - 11-Jul-25
Sell* 47 3,744.00p Automatic Execution
10:15:52 - 11-Jul-25
Sell* 3 3,744.00p Automatic Execution
10:15:52 - 11-Jul-25
Sell* 103 3,744.00p Automatic Execution
10:15:52 - 11-Jul-25
Sell* 126 3,744.00p Automatic Execution
10:15:52 - 11-Jul-25
Sell* 86 3,744.00p Automatic Execution
10:15:52 - 11-Jul-25
Sell* 160 3,744.00p Automatic Execution
10:15:52 - 11-Jul-25
Buy* 1 3,745.00p SI Trade
10:15:47 - 11-Jul-25
Unknown* 0 3,745.00p SI Trade
10:15:45 - 11-Jul-25
Unknown* 0 3,745.00p SI Trade
10:15:40 - 11-Jul-25
Buy* 531 3,744.699p Ordinary
10:15:34 - 11-Jul-25
Unknown* 170 3,744.50p SI Trade
10:15:33 - 11-Jul-25
Unknown* 0 3,744.00p SI Trade
10:15:17 - 11-Jul-25
Buy* 13 3,746.00p SI Trade
10:15:11 - 11-Jul-25
Sell* 75 3,744.391p Ordinary
10:15:11 - 11-Jul-25
Sell* 265 3,744.31p Ordinary
10:15:08 - 11-Jul-25
Buy* 1 3,745.00p SI Trade
10:15:01 - 11-Jul-25
Unknown* 54 3,744.50p SI Trade
10:14:59 - 11-Jul-25
Sell* 121 3,744.00p SI Trade
10:14:33 - 11-Jul-25
Unknown* 0 3,745.00p SI Trade
10:14:33 - 11-Jul-25
Sell* 312 3,744.00p SI Trade
10:14:33 - 11-Jul-25
Unknown* 0 3,745.00p SI Trade
10:14:19 - 11-Jul-25
Unknown* 57 3,744.50p SI Trade
10:14:15 - 11-Jul-25
Buy* 49 3,745.00p Automatic Execution
10:14:05 - 11-Jul-25
Buy* 537 3,745.00p Automatic Execution
10:14:05 - 11-Jul-25
Unknown* 0 3,744.00p SI Trade
10:13:46 - 11-Jul-25
Unknown* 0 3,744.00p SI Trade
10:13:46 - 11-Jul-25
Unknown* 82 3,744.50p SI Trade
10:13:33 - 11-Jul-25
Unknown* 305 3,744.50p SI Trade
10:13:33 - 11-Jul-25
Unknown* 371 3,744.50p SI Trade
10:13:33 - 11-Jul-25
Unknown* 0 3,744.00p SI Trade
10:13:13 - 11-Jul-25
Buy* 73 3,744.75p Ordinary
10:13:07 - 11-Jul-25
Unknown* 0 3,746.00p SI Trade
10:12:57 - 11-Jul-25
Sell* 12 3,744.00p SI Trade
10:12:57 - 11-Jul-25
Sell* 36 3,744.00p SI Trade
10:12:44 - 11-Jul-25
Unknown* 0 3,744.00p SI Trade
10:12:44 - 11-Jul-25
Buy* 74 3,745.00p Automatic Execution
10:12:24 - 11-Jul-25
Buy* 182 3,745.00p Automatic Execution
10:12:24 - 11-Jul-25
Sell* 3 3,745.00p Automatic Execution
10:12:24 - 11-Jul-25
Sell* 154 3,745.00p Automatic Execution
10:12:24 - 11-Jul-25
Sell* 130 3,745.00p Automatic Execution
10:12:24 - 11-Jul-25
Sell* 140 3,745.00p Automatic Execution
10:12:24 - 11-Jul-25
Sell* 96 3,745.00p Automatic Execution
10:12:24 - 11-Jul-25
Unknown* 0 3,746.00p SI Trade
10:12:22 - 11-Jul-25
Sell* 8 3,745.00p SI Trade
10:12:12 - 11-Jul-25
Unknown* 0 3,746.00p SI Trade
10:12:05 - 11-Jul-25
Sell* 2 3,745.00p SI Trade
10:12:05 - 11-Jul-25
Buy* 4 3,745.997p Ordinary
10:11:46 - 11-Jul-25
Sell* 8 3,745.00p Automatic Execution
10:11:46 - 11-Jul-25
Sell* 42 3,745.00p Automatic Execution
10:11:46 - 11-Jul-25
Sell* 389 3,745.00p Automatic Execution
10:11:46 - 11-Jul-25
FTSE 100 Latest
Value8,930.08
Change-45.58