| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 335 | 4,062.483p | SI Trade |
17:15:21 - 18-Sep-25 |
| Buy* | 54 | 4,062.483p | SI Trade |
17:15:21 - 18-Sep-25 |
| Unknown* | 22,962 | 4,054.15p | OTC Trade |
16:51:00 - 18-Sep-25 |
| Unknown* | 20,920 | 4,076.77p | OTC Trade |
16:51:00 - 18-Sep-25 |
| Buy* | 3,880 | 4,115.90103p | SI Trade Negotiated Trade |
16:44:06 - 18-Sep-25 |
| Sell* | 1,770 | 4,066.00p | Automatic Execution |
16:38:58 - 18-Sep-25 |
| Sell* | 750 | 4,066.00p | Automatic Execution |
16:37:25 - 18-Sep-25 |
| Buy* | 14,063 | 4,066.00p | SI Trade |
16:36:21 - 18-Sep-25 |
| Sell* | 600 | 4,066.00p | Automatic Execution |
16:36:19 - 18-Sep-25 |
| Sell* | 200 | 4,066.00p | Automatic Execution |
16:36:19 - 18-Sep-25 |
| Sell* | 500 | 4,066.00p | Automatic Execution |
16:36:19 - 18-Sep-25 |
| Sell* | 6,646 | 4,066.00p | Automatic Execution |
16:36:06 - 18-Sep-25 |
| Buy* | 2,964 | 4,066.00p | Automatic Execution |
16:36:06 - 18-Sep-25 |
| Buy* | 3,390 | 4,066.00p | Automatic Execution |
16:36:06 - 18-Sep-25 |
| Unknown* | 25,786 | 4,066.00p | OTC Trade |
16:35:25 - 18-Sep-25 |
| Unknown* | 1,106 | 4,066.00p | OTC Trade |
16:35:25 - 18-Sep-25 |
| Buy* | 168 | 4,066.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 143 | 4,066.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 28 | 4,066.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 6,338 | 4,066.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 19 | 4,066.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 3,831 | 4,066.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 156 | 4,066.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 1,517 | 4,066.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 385 | 4,066.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 120 | 4,066.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 166 | 4,066.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 1,548 | 4,066.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 10 | 4,066.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 1,582 | 4,066.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 638 | 4,066.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 159 | 4,066.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 172 | 4,066.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 1,645 | 4,066.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 976 | 4,066.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 22 | 4,066.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 303 | 4,066.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 162 | 4,066.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 74 | 4,066.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 55 | 4,066.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 1,679 | 4,066.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 319 | 4,066.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 1,709 | 4,066.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 153 | 4,066.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 12 | 4,066.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 218 | 4,066.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 5 | 4,066.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 1,614 | 4,066.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 8 | 4,066.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 1 | 4,066.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 14 | 4,066.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 98 | 4,066.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 1,292 | 4,066.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 188 | 4,066.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 3,014 | 4,066.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 3,169 | 4,066.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 1,135 | 4,066.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 5 | 4,066.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 1 | 4,066.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 114 | 4,066.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 43 | 4,066.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 274 | 4,066.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 747,210 | 4,066.00p | Suspected BUY Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 25 | 4,063.00p | Automatic Execution |
16:29:57 - 18-Sep-25 |
| Buy* | 698 | 4,063.00p | Automatic Execution |
16:29:57 - 18-Sep-25 |
| Buy* | 81 | 4,063.00p | Automatic Execution |
16:29:57 - 18-Sep-25 |
| Buy* | 360 | 4,063.00p | Automatic Execution |
16:29:57 - 18-Sep-25 |
| Buy* | 188 | 4,063.00p | Automatic Execution |
16:29:57 - 18-Sep-25 |
| Unknown* | 0 | 4,062.00p | SI Trade |
16:29:56 - 18-Sep-25 |
| Buy* | 31 | 4,063.00p | SI Trade |
16:29:55 - 18-Sep-25 |
| Buy* | 12 | 4,063.00p | Automatic Execution |
16:29:55 - 18-Sep-25 |
| Buy* | 25 | 4,063.00p | SI Trade |
16:29:48 - 18-Sep-25 |
| Buy* | 13 | 4,063.00p | Automatic Execution |
16:29:48 - 18-Sep-25 |
| Buy* | 113 | 4,064.00p | SI Trade |
16:29:45 - 18-Sep-25 |
| Buy* | 1 | 4,064.00p | SI Trade |
16:29:36 - 18-Sep-25 |
| Buy* | 20 | 4,064.00p | SI Trade |
16:29:33 - 18-Sep-25 |
| Sell* | 251 | 4,064.00p | Automatic Execution |
16:29:24 - 18-Sep-25 |
| Sell* | 100 | 4,064.00p | Automatic Execution |
16:29:24 - 18-Sep-25 |
| Buy* | 264 | 4,064.00p | Automatic Execution |
16:29:24 - 18-Sep-25 |
| Buy* | 456 | 4,064.00p | Automatic Execution |
16:29:24 - 18-Sep-25 |
| Buy* | 177 | 4,064.00p | Automatic Execution |
16:29:24 - 18-Sep-25 |
| Buy* | 200 | 4,064.00p | Automatic Execution |
16:29:24 - 18-Sep-25 |
| Sell* | 655 | 4,064.00p | Automatic Execution |
16:29:24 - 18-Sep-25 |
| Sell* | 2 | 4,064.00p | Automatic Execution |
16:29:17 - 18-Sep-25 |
| Sell* | 46 | 4,064.00p | Automatic Execution |
16:29:17 - 18-Sep-25 |
| Buy* | 71 | 4,064.00p | Automatic Execution |
16:29:17 - 18-Sep-25 |
| Buy* | 106 | 4,064.00p | SI Trade |
16:29:15 - 18-Sep-25 |
| Unknown* | 0 | 4,064.00p | SI Trade |
16:29:11 - 18-Sep-25 |
| Unknown* | 0 | 4,064.00p | SI Trade |
16:29:00 - 18-Sep-25 |
| Buy* | 164 | 4,064.00p | Automatic Execution |
16:28:57 - 18-Sep-25 |
| Buy* | 14 | 4,063.00p | Automatic Execution |
16:28:52 - 18-Sep-25 |
| Buy* | 13 | 4,063.00p | Automatic Execution |
16:28:52 - 18-Sep-25 |
| Buy* | 37 | 4,063.00p | Automatic Execution |
16:28:50 - 18-Sep-25 |
| Unknown* | 0 | 4,062.00p | SI Trade |
16:28:44 - 18-Sep-25 |
| Sell* | 102 | 4,062.00p | Automatic Execution |
16:28:31 - 18-Sep-25 |
| Sell* | 108 | 4,062.00p | Automatic Execution |
16:28:31 - 18-Sep-25 |
| Sell* | 200 | 4,063.00p | Automatic Execution |
16:28:31 - 18-Sep-25 |
| Sell* | 10 | 4,063.00p | Automatic Execution |
16:28:31 - 18-Sep-25 |
| Sell* | 26 | 4,063.00p | Automatic Execution |
16:28:31 - 18-Sep-25 |
| Sell* | 40 | 4,063.00p | Automatic Execution |
16:28:31 - 18-Sep-25 |
| Sell* | 1,000 | 4,063.00p | Automatic Execution |
16:28:31 - 18-Sep-25 |
| Sell* | 78 | 4,063.00p | Automatic Execution |
16:28:31 - 18-Sep-25 |
| Sell* | 500 | 4,063.00p | Automatic Execution |
16:28:31 - 18-Sep-25 |
| Unknown* | 0 | 4,063.00p | SI Trade |
16:28:29 - 18-Sep-25 |
| Unknown* | 0 | 4,063.00p | SI Trade |
16:28:26 - 18-Sep-25 |
| Sell* | 206 | 4,063.376p | Ordinary |
16:28:22 - 18-Sep-25 |
| Buy* | 5 | 4,064.00p | SI Trade |
16:28:15 - 18-Sep-25 |
| Unknown* | 0 | 4,064.00p | SI Trade |
16:28:11 - 18-Sep-25 |
| Unknown* | 0 | 4,064.00p | SI Trade |
16:28:11 - 18-Sep-25 |
| Sell* | 2 | 4,063.00p | SI Trade |
16:28:08 - 18-Sep-25 |
| Unknown* | 0 | 4,063.00p | SI Trade |
16:28:03 - 18-Sep-25 |
| Unknown* | 0 | 4,063.00p | SI Trade |
16:28:01 - 18-Sep-25 |
| Buy* | 24 | 4,064.00p | Automatic Execution |
16:27:54 - 18-Sep-25 |
| Buy* | 26 | 4,064.00p | Automatic Execution |
16:27:32 - 18-Sep-25 |
| Buy* | 77 | 4,064.00p | Automatic Execution |
16:27:32 - 18-Sep-25 |
| Buy* | 138 | 4,064.00p | Automatic Execution |
16:27:32 - 18-Sep-25 |
| Buy* | 259 | 4,064.00p | Automatic Execution |
16:27:32 - 18-Sep-25 |
| Buy* | 18 | 4,064.00p | Automatic Execution |
16:27:32 - 18-Sep-25 |
| Buy* | 75 | 4,064.00p | Automatic Execution |
16:27:32 - 18-Sep-25 |
| Buy* | 28 | 4,064.00p | Automatic Execution |
16:27:32 - 18-Sep-25 |
| Buy* | 11 | 4,064.00p | Automatic Execution |
16:27:32 - 18-Sep-25 |
| Buy* | 56 | 4,064.00p | Automatic Execution |
16:27:32 - 18-Sep-25 |
| Buy* | 926 | 4,063.00p | Automatic Execution |
16:27:32 - 18-Sep-25 |
| Unknown* | 0 | 4,063.00p | SI Trade |
16:27:26 - 18-Sep-25 |
| Sell* | 487 | 4,063.00p | Automatic Execution |
16:27:26 - 18-Sep-25 |
| Sell* | 500 | 4,063.00p | Automatic Execution |
16:27:26 - 18-Sep-25 |
| Sell* | 187 | 4,063.00p | Automatic Execution |
16:27:25 - 18-Sep-25 |
| Buy* | 83 | 4,063.00p | Automatic Execution |
16:27:25 - 18-Sep-25 |
| Buy* | 149 | 4,063.00p | Automatic Execution |
16:27:25 - 18-Sep-25 |
| Buy* | 27 | 4,063.00p | Automatic Execution |
16:27:25 - 18-Sep-25 |
| Buy* | 110 | 4,063.00p | Automatic Execution |
16:27:25 - 18-Sep-25 |
| Buy* | 21 | 4,063.00p | Automatic Execution |
16:27:25 - 18-Sep-25 |
| Buy* | 26 | 4,063.00p | Automatic Execution |
16:27:25 - 18-Sep-25 |
| Buy* | 25 | 4,063.00p | Automatic Execution |
16:27:25 - 18-Sep-25 |
| Buy* | 62 | 4,063.00p | Automatic Execution |
16:27:25 - 18-Sep-25 |
| Buy* | 158 | 4,063.00p | Automatic Execution |
16:27:25 - 18-Sep-25 |
| Buy* | 52 | 4,063.00p | Automatic Execution |
16:27:25 - 18-Sep-25 |
| Buy* | 135 | 4,063.00p | Automatic Execution |
16:27:25 - 18-Sep-25 |
| Buy* | 395 | 4,063.00p | Automatic Execution |
16:27:25 - 18-Sep-25 |
| Buy* | 496 | 4,061.00p | Automatic Execution |
16:27:25 - 18-Sep-25 |
| Buy* | 1,220 | 4,061.00p | Automatic Execution |
16:27:25 - 18-Sep-25 |
| Buy* | 119 | 4,061.00p | Automatic Execution |
16:27:25 - 18-Sep-25 |
| Buy* | 119 | 4,061.00p | Automatic Execution |
16:27:25 - 18-Sep-25 |
| Buy* | 86 | 4,061.00p | Automatic Execution |
16:27:16 - 18-Sep-25 |
| Buy* | 94 | 4,061.00p | Automatic Execution |
16:27:16 - 18-Sep-25 |
| Buy* | 926 | 4,061.00p | Automatic Execution |
16:27:16 - 18-Sep-25 |
| Sell* | 20 | 4,060.00p | SI Trade |
16:27:09 - 18-Sep-25 |
| Sell* | 33 | 4,061.00p | Automatic Execution |
16:27:04 - 18-Sep-25 |
| Sell* | 2 | 4,061.00p | Automatic Execution |
16:27:04 - 18-Sep-25 |
| Sell* | 203 | 4,061.00p | Automatic Execution |
16:27:04 - 18-Sep-25 |
| Sell* | 704 | 4,061.00p | Automatic Execution |
16:27:04 - 18-Sep-25 |
| Sell* | 400 | 4,061.00p | Automatic Execution |
16:27:04 - 18-Sep-25 |
| Sell* | 126 | 4,061.00p | Automatic Execution |
16:27:04 - 18-Sep-25 |
| Unknown* | 0 | 4,061.00p | SI Trade |
16:26:58 - 18-Sep-25 |
| Sell* | 300 | 4,061.26p | Ordinary |
16:26:55 - 18-Sep-25 |
| Unknown* | 0 | 4,062.00p | SI Trade |
16:26:38 - 18-Sep-25 |
| Buy* | 864 | 4,062.00p | Automatic Execution |
16:26:35 - 18-Sep-25 |
| Buy* | 100 | 4,062.00p | Automatic Execution |
16:26:35 - 18-Sep-25 |
| Buy* | 4 | 4,062.00p | SI Trade |
16:26:29 - 18-Sep-25 |
| Unknown* | 0 | 4,061.00p | SI Trade |
16:26:29 - 18-Sep-25 |
| Unknown* | 0 | 4,061.00p | SI Trade |
16:26:23 - 18-Sep-25 |
| Unknown* | 0 | 4,062.00p | SI Trade |
16:26:19 - 18-Sep-25 |
| Buy* | 285 | 4,062.00p | Automatic Execution |
16:26:19 - 18-Sep-25 |
| Buy* | 324 | 4,062.00p | Automatic Execution |
16:26:19 - 18-Sep-25 |
| Buy* | 248 | 4,062.00p | Automatic Execution |
16:26:19 - 18-Sep-25 |
| Buy* | 79 | 4,062.00p | Automatic Execution |
16:26:19 - 18-Sep-25 |
| Buy* | 260 | 4,062.00p | Automatic Execution |
16:26:19 - 18-Sep-25 |
| Buy* | 86 | 4,062.00p | Automatic Execution |
16:26:19 - 18-Sep-25 |
| Buy* | 224 | 4,062.00p | Automatic Execution |
16:26:19 - 18-Sep-25 |
| Buy* | 57 | 4,062.00p | Automatic Execution |
16:26:19 - 18-Sep-25 |
| Buy* | 143 | 4,062.00p | Automatic Execution |
16:26:19 - 18-Sep-25 |
| Buy* | 200 | 4,062.00p | Automatic Execution |
16:26:19 - 18-Sep-25 |
| Buy* | 926 | 4,062.00p | Automatic Execution |
16:26:19 - 18-Sep-25 |
| Sell* | 136 | 4,061.00p | Automatic Execution |
16:26:13 - 18-Sep-25 |
| Sell* | 771 | 4,061.00p | Automatic Execution |
16:26:13 - 18-Sep-25 |
| Sell* | 117 | 4,061.00p | Automatic Execution |
16:26:13 - 18-Sep-25 |
| Buy* | 166 | 4,061.00p | Automatic Execution |
16:26:13 - 18-Sep-25 |
| Sell* | 538 | 4,061.00p | Automatic Execution |
16:26:13 - 18-Sep-25 |
| Buy* | 140 | 4,061.00p | Automatic Execution |
16:26:13 - 18-Sep-25 |
| Buy* | 252 | 4,061.00p | Automatic Execution |
16:26:10 - 18-Sep-25 |
| Buy* | 324 | 4,061.00p | Automatic Execution |
16:26:10 - 18-Sep-25 |
| Buy* | 926 | 4,061.00p | Automatic Execution |
16:26:10 - 18-Sep-25 |
| Sell* | 32 | 4,061.00p | Automatic Execution |
16:26:10 - 18-Sep-25 |
| Unknown* | 0 | 4,060.00p | SI Trade |
16:26:05 - 18-Sep-25 |
| Unknown* | 0 | 4,062.00p | SI Trade |
16:25:54 - 18-Sep-25 |
| Sell* | 235 | 4,061.00p | Automatic Execution |
16:25:53 - 18-Sep-25 |
| Unknown* | 0 | 4,062.00p | SI Trade |
16:25:45 - 18-Sep-25 |
| Sell* | 60 | 4,062.00p | Automatic Execution |
16:25:35 - 18-Sep-25 |
| Sell* | 120 | 4,062.00p | Automatic Execution |
16:25:35 - 18-Sep-25 |
| Sell* | 262 | 4,062.00p | Automatic Execution |
16:25:31 - 18-Sep-25 |
| Sell* | 89 | 4,062.00p | Automatic Execution |
16:25:31 - 18-Sep-25 |
| Buy* | 2 | 4,062.00p | Automatic Execution |
16:25:31 - 18-Sep-25 |
| Buy* | 142 | 4,062.00p | Automatic Execution |
16:25:31 - 18-Sep-25 |
| Unknown* | 256 | 4,062.00p | Automatic Execution |
16:25:31 - 18-Sep-25 |
| Buy* | 72 | 4,062.00p | Automatic Execution |
16:25:31 - 18-Sep-25 |
| Buy* | 256 | 4,062.00p | Automatic Execution |
16:25:31 - 18-Sep-25 |
| Unknown* | 38 | 4,062.00p | Automatic Execution |
16:25:31 - 18-Sep-25 |
| Buy* | 2 | 4,062.00p | Automatic Execution |
16:25:31 - 18-Sep-25 |
| Buy* | 38 | 4,062.00p | Automatic Execution |
16:25:31 - 18-Sep-25 |
| Unknown* | 0 | 4,061.00p | SI Trade |
16:25:27 - 18-Sep-25 |