| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,224.00p | SI Trade |
09:48:19 - 08-Aug-25 |
| Sell* | 1 | 4,223.00p | SI Trade |
09:47:46 - 08-Aug-25 |
| Unknown* | 0 | 4,225.00p | SI Trade |
09:47:39 - 08-Aug-25 |
| Unknown* | 126 | 4,224.00p | SI Trade |
09:47:32 - 08-Aug-25 |
| Buy* | 45 | 4,224.00p | Automatic Execution |
09:47:32 - 08-Aug-25 |
| Buy* | 2 | 4,224.00p | SI Trade |
09:47:29 - 08-Aug-25 |
| Buy* | 10 | 4,224.00p | Automatic Execution |
09:47:22 - 08-Aug-25 |
| Buy* | 26 | 4,224.00p | Automatic Execution |
09:47:22 - 08-Aug-25 |
| Buy* | 30 | 4,224.00p | Automatic Execution |
09:47:18 - 08-Aug-25 |
| Buy* | 160 | 4,223.00p | Automatic Execution |
09:47:18 - 08-Aug-25 |
| Buy* | 38 | 4,223.00p | Automatic Execution |
09:47:18 - 08-Aug-25 |
| Buy* | 324 | 4,222.00p | Automatic Execution |
09:47:18 - 08-Aug-25 |
| Buy* | 30 | 4,222.00p | Automatic Execution |
09:47:16 - 08-Aug-25 |
| Unknown* | 0 | 4,221.00p | SI Trade |
09:47:16 - 08-Aug-25 |
| Buy* | 26 | 4,222.00p | Automatic Execution |
09:47:08 - 08-Aug-25 |
| Sell* | 24 | 4,221.00p | SI Trade |
09:47:07 - 08-Aug-25 |
| Sell* | 202 | 4,221.3705p | Ordinary |
09:46:46 - 08-Aug-25 |
| Buy* | 1 | 4,222.00p | SI Trade |
09:46:31 - 08-Aug-25 |
| Sell* | 64 | 4,221.371p | Ordinary |
09:46:28 - 08-Aug-25 |
| Unknown* | 0 | 4,222.00p | SI Trade |
09:46:20 - 08-Aug-25 |
| Unknown* | 0 | 4,221.00p | SI Trade |
09:46:00 - 08-Aug-25 |
| Buy* | 39 | 4,222.00p | Automatic Execution |
09:45:49 - 08-Aug-25 |
| Buy* | 37 | 4,222.00p | Automatic Execution |
09:45:36 - 08-Aug-25 |
| Buy* | 100 | 4,222.00p | Automatic Execution |
09:45:36 - 08-Aug-25 |
| Buy* | 36 | 4,221.00p | Automatic Execution |
09:45:35 - 08-Aug-25 |
| Buy* | 40 | 4,220.00p | Automatic Execution |
09:45:35 - 08-Aug-25 |
| Unknown* | 0 | 4,219.00p | SI Trade |
09:45:31 - 08-Aug-25 |
| Unknown* | 44 | 4,219.50p | SI Trade |
09:45:22 - 08-Aug-25 |
| Unknown* | 21 | 4,219.50p | SI Trade |
09:45:21 - 08-Aug-25 |
| Unknown* | 194 | 4,219.50p | SI Trade |
09:45:18 - 08-Aug-25 |
| Buy* | 7 | 4,220.50p | SI Trade |
09:45:14 - 08-Aug-25 |
| Buy* | 4 | 4,220.50p | SI Trade |
09:45:14 - 08-Aug-25 |
| Buy* | 170 | 4,220.00p | Automatic Execution |
09:45:14 - 08-Aug-25 |
| Sell* | 100 | 4,220.00p | Automatic Execution |
09:45:14 - 08-Aug-25 |
| Sell* | 373 | 4,220.00p | Automatic Execution |
09:45:14 - 08-Aug-25 |
| Buy* | 65 | 4,221.00p | Automatic Execution |
09:45:14 - 08-Aug-25 |
| Buy* | 40 | 4,221.00p | Automatic Execution |
09:45:14 - 08-Aug-25 |
| Sell* | 180 | 4,221.00p | Automatic Execution |
09:45:14 - 08-Aug-25 |
| Sell* | 7 | 4,221.00p | Automatic Execution |
09:45:14 - 08-Aug-25 |
| Unknown* | 0 | 4,221.00p | SI Trade |
09:45:13 - 08-Aug-25 |
| Buy* | 201 | 4,222.00p | Automatic Execution |
09:44:59 - 08-Aug-25 |
| Buy* | 108 | 4,222.00p | Automatic Execution |
09:44:53 - 08-Aug-25 |
| Buy* | 49 | 4,222.00p | Automatic Execution |
09:44:53 - 08-Aug-25 |
| Buy* | 41 | 4,221.00p | Automatic Execution |
09:44:53 - 08-Aug-25 |
| Buy* | 26 | 4,221.00p | Automatic Execution |
09:44:53 - 08-Aug-25 |
| Buy* | 22 | 4,221.00p | Automatic Execution |
09:44:53 - 08-Aug-25 |
| Buy* | 62 | 4,221.00p | Automatic Execution |
09:44:53 - 08-Aug-25 |
| Buy* | 41 | 4,221.00p | Automatic Execution |
09:44:53 - 08-Aug-25 |
| Buy* | 100 | 4,221.00p | Automatic Execution |
09:44:53 - 08-Aug-25 |
| Buy* | 116 | 4,221.00p | Automatic Execution |
09:44:53 - 08-Aug-25 |
| Unknown* | 372 | 4,220.50p | SI Trade |
09:44:41 - 08-Aug-25 |
| Unknown* | 135 | 4,220.50p | SI Trade |
09:44:22 - 08-Aug-25 |
| Buy* | 9 | 4,221.00p | SI Trade |
09:44:12 - 08-Aug-25 |
| Buy* | 115 | 4,221.00p | Automatic Execution |
09:44:09 - 08-Aug-25 |
| Buy* | 41 | 4,221.00p | Automatic Execution |
09:44:09 - 08-Aug-25 |
| Buy* | 208 | 4,221.00p | Automatic Execution |
09:44:09 - 08-Aug-25 |
| Unknown* | 105 | 4,220.50p | SI Trade |
09:44:06 - 08-Aug-25 |
| Sell* | 70 | 4,221.00p | Automatic Execution |
09:44:05 - 08-Aug-25 |
| Sell* | 69 | 4,221.00p | Automatic Execution |
09:44:05 - 08-Aug-25 |
| Sell* | 127 | 4,221.00p | Automatic Execution |
09:44:05 - 08-Aug-25 |
| Buy* | 1 | 4,222.00p | SI Trade |
09:44:04 - 08-Aug-25 |
| Unknown* | 0 | 4,221.00p | SI Trade |
09:43:52 - 08-Aug-25 |
| Unknown* | 0 | 4,222.00p | SI Trade |
09:43:47 - 08-Aug-25 |
| Unknown* | 0 | 4,222.00p | SI Trade |
09:43:37 - 08-Aug-25 |
| Buy* | 1 | 4,222.00p | SI Trade |
09:43:29 - 08-Aug-25 |
| Unknown* | 0 | 4,222.00p | SI Trade |
09:43:15 - 08-Aug-25 |
| Sell* | 75 | 4,222.00p | Automatic Execution |
09:43:03 - 08-Aug-25 |
| Sell* | 14 | 4,222.00p | Automatic Execution |
09:43:03 - 08-Aug-25 |
| Sell* | 937 | 4,222.00p | Automatic Execution |
09:43:03 - 08-Aug-25 |
| Sell* | 87 | 4,222.00p | Automatic Execution |
09:43:03 - 08-Aug-25 |
| Sell* | 151 | 4,222.00p | Automatic Execution |
09:43:03 - 08-Aug-25 |
| Sell* | 170 | 4,222.00p | Automatic Execution |
09:43:03 - 08-Aug-25 |
| Sell* | 100 | 4,222.00p | Automatic Execution |
09:43:03 - 08-Aug-25 |
| Sell* | 100 | 4,223.00p | Automatic Execution |
09:43:03 - 08-Aug-25 |
| Sell* | 128 | 4,223.00p | Automatic Execution |
09:43:03 - 08-Aug-25 |
| Sell* | 94 | 4,223.00p | Automatic Execution |
09:43:03 - 08-Aug-25 |
| Sell* | 128 | 4,224.00p | Automatic Execution |
09:43:01 - 08-Aug-25 |
| Sell* | 97 | 4,224.00p | Automatic Execution |
09:43:01 - 08-Aug-25 |
| Sell* | 103 | 4,224.00p | Automatic Execution |
09:43:01 - 08-Aug-25 |
| Sell* | 305 | 4,224.00p | Automatic Execution |
09:43:01 - 08-Aug-25 |
| Sell* | 100 | 4,224.00p | Automatic Execution |
09:43:01 - 08-Aug-25 |
| Unknown* | 248 | 4,224.50p | SI Trade |
09:42:58 - 08-Aug-25 |
| Unknown* | 0 | 4,225.00p | SI Trade |
09:42:54 - 08-Aug-25 |
| Buy* | 540 | 4,225.50p | SI Trade |
09:42:49 - 08-Aug-25 |
| Sell* | 102 | 4,225.00p | Automatic Execution |
09:42:49 - 08-Aug-25 |
| Sell* | 7 | 4,225.00p | Automatic Execution |
09:42:49 - 08-Aug-25 |
| Sell* | 77 | 4,225.00p | Automatic Execution |
09:42:49 - 08-Aug-25 |
| Sell* | 92 | 4,225.00p | Automatic Execution |
09:42:49 - 08-Aug-25 |
| Sell* | 105 | 4,225.00p | Automatic Execution |
09:42:49 - 08-Aug-25 |
| Sell* | 251 | 4,226.00p | Automatic Execution |
09:42:49 - 08-Aug-25 |
| Sell* | 152 | 4,226.00p | Automatic Execution |
09:42:49 - 08-Aug-25 |
| Sell* | 109 | 4,226.00p | Automatic Execution |
09:42:49 - 08-Aug-25 |
| Sell* | 146 | 4,226.00p | Automatic Execution |
09:42:49 - 08-Aug-25 |
| Unknown* | 0 | 4,227.00p | SI Trade |
09:42:48 - 08-Aug-25 |
| Unknown* | 336 | 4,226.50p | SI Trade |
09:42:46 - 08-Aug-25 |
| Unknown* | 0 | 4,227.00p | OTC Trade |
09:42:30 - 08-Aug-25 |
| Unknown* | 94 | 4,226.50p | SI Trade |
09:42:16 - 08-Aug-25 |
| Buy* | 22 | 4,227.00p | Automatic Execution |
09:42:16 - 08-Aug-25 |
| Buy* | 34 | 4,227.00p | Automatic Execution |
09:42:16 - 08-Aug-25 |
| Buy* | 56 | 4,227.00p | Automatic Execution |
09:42:16 - 08-Aug-25 |
| Buy* | 20 | 4,227.00p | Automatic Execution |
09:42:16 - 08-Aug-25 |
| Buy* | 24 | 4,227.00p | Automatic Execution |
09:42:16 - 08-Aug-25 |
| Buy* | 56 | 4,227.00p | Automatic Execution |
09:42:16 - 08-Aug-25 |
| Buy* | 108 | 4,227.00p | Automatic Execution |
09:42:16 - 08-Aug-25 |
| Buy* | 51 | 4,227.00p | Automatic Execution |
09:42:16 - 08-Aug-25 |
| Buy* | 208 | 4,227.00p | Automatic Execution |
09:42:16 - 08-Aug-25 |
| Buy* | 2 | 4,227.00p | SI Trade |
09:42:16 - 08-Aug-25 |
| Unknown* | 151 | 4,226.50p | SI Trade |
09:42:06 - 08-Aug-25 |
| Sell* | 178 | 4,227.00p | Automatic Execution |
09:41:54 - 08-Aug-25 |
| Buy* | 41 | 4,227.00p | Automatic Execution |
09:41:54 - 08-Aug-25 |
| Buy* | 78 | 4,227.00p | Automatic Execution |
09:41:54 - 08-Aug-25 |
| Buy* | 42 | 4,226.00p | Automatic Execution |
09:41:54 - 08-Aug-25 |
| Buy* | 137 | 4,226.00p | Automatic Execution |
09:41:54 - 08-Aug-25 |
| Sell* | 47 | 4,225.37p | Negotiated Trade |
09:41:52 - 08-Aug-25 |
| Buy* | 42 | 4,225.00p | Automatic Execution |
09:41:52 - 08-Aug-25 |
| Sell* | 395 | 4,224.00p | SI Trade |
09:41:51 - 08-Aug-25 |
| Buy* | 123 | 4,224.00p | Automatic Execution |
09:41:51 - 08-Aug-25 |
| Buy* | 1,200 | 4,224.00p | Automatic Execution |
09:41:51 - 08-Aug-25 |
| Buy* | 9 | 4,224.00p | Automatic Execution |
09:41:51 - 08-Aug-25 |
| Buy* | 78 | 4,224.00p | Automatic Execution |
09:41:51 - 08-Aug-25 |
| Buy* | 273 | 4,223.00p | Automatic Execution |
09:41:51 - 08-Aug-25 |
| Buy* | 14 | 4,223.00p | Automatic Execution |
09:41:51 - 08-Aug-25 |
| Buy* | 35 | 4,223.00p | Automatic Execution |
09:41:51 - 08-Aug-25 |
| Buy* | 85 | 4,223.00p | Automatic Execution |
09:41:51 - 08-Aug-25 |
| Unknown* | 0 | 4,221.00p | SI Trade |
09:41:47 - 08-Aug-25 |
| Buy* | 100 | 4,222.00p | Automatic Execution |
09:41:41 - 08-Aug-25 |
| Buy* | 53 | 4,222.00p | Automatic Execution |
09:41:40 - 08-Aug-25 |
| Buy* | 24 | 4,222.00p | Automatic Execution |
09:41:40 - 08-Aug-25 |
| Unknown* | 0 | 4,223.00p | OTC Trade |
09:41:31 - 08-Aug-25 |
| Buy* | 157 | 4,222.00p | Automatic Execution |
09:41:28 - 08-Aug-25 |
| Buy* | 81 | 4,222.00p | Automatic Execution |
09:41:28 - 08-Aug-25 |
| Unknown* | 0 | 4,221.00p | SI Trade |
09:41:25 - 08-Aug-25 |
| Unknown* | 0 | 4,222.00p | SI Trade |
09:41:15 - 08-Aug-25 |
| Unknown* | 0 | 4,222.00p | SI Trade |
09:41:01 - 08-Aug-25 |
| Sell* | 23 | 4,220.126p | Ordinary |
09:40:46 - 08-Aug-25 |
| Buy* | 219 | 4,221.00p | Automatic Execution |
09:40:44 - 08-Aug-25 |
| Buy* | 100 | 4,221.00p | Automatic Execution |
09:40:44 - 08-Aug-25 |
| Buy* | 156 | 4,221.00p | Automatic Execution |
09:40:44 - 08-Aug-25 |
| Buy* | 101 | 4,221.00p | Automatic Execution |
09:40:44 - 08-Aug-25 |
| Buy* | 308 | 4,221.00p | Automatic Execution |
09:40:44 - 08-Aug-25 |
| Buy* | 187 | 4,221.00p | Automatic Execution |
09:40:44 - 08-Aug-25 |
| Buy* | 215 | 4,220.00p | Automatic Execution |
09:40:44 - 08-Aug-25 |
| Buy* | 43 | 4,220.00p | Automatic Execution |
09:40:44 - 08-Aug-25 |
| Buy* | 43 | 4,220.00p | Automatic Execution |
09:40:44 - 08-Aug-25 |
| Sell* | 106 | 4,220.00p | Automatic Execution |
09:40:44 - 08-Aug-25 |
| Sell* | 80 | 4,220.00p | Automatic Execution |
09:40:44 - 08-Aug-25 |
| Sell* | 72 | 4,220.00p | Automatic Execution |
09:40:44 - 08-Aug-25 |
| Unknown* | 0 | 4,221.00p | SI Trade |
09:40:27 - 08-Aug-25 |
| Unknown* | 0 | 4,220.00p | SI Trade |
09:40:21 - 08-Aug-25 |
| Sell* | 35 | 4,220.00p | SI Trade |
09:40:21 - 08-Aug-25 |
| Unknown* | 0 | 4,221.00p | SI Trade |
09:40:21 - 08-Aug-25 |
| Unknown* | 0 | 4,220.00p | SI Trade |
09:40:00 - 08-Aug-25 |
| Unknown* | 0 | 4,221.00p | SI Trade |
09:40:00 - 08-Aug-25 |
| Sell* | 400 | 4,220.2805p | Ordinary |
09:39:50 - 08-Aug-25 |
| Buy* | 21 | 4,221.00p | Automatic Execution |
09:39:40 - 08-Aug-25 |
| Buy* | 48 | 4,220.00p | Automatic Execution |
09:39:29 - 08-Aug-25 |
| Sell* | 22 | 4,220.00p | Automatic Execution |
09:39:29 - 08-Aug-25 |
| Sell* | 94 | 4,220.00p | Automatic Execution |
09:39:29 - 08-Aug-25 |
| Sell* | 146 | 4,220.00p | Automatic Execution |
09:39:29 - 08-Aug-25 |
| Sell* | 76 | 4,220.00p | Automatic Execution |
09:39:29 - 08-Aug-25 |
| Sell* | 83 | 4,220.00p | Automatic Execution |
09:39:29 - 08-Aug-25 |
| Sell* | 40 | 4,221.00p | Automatic Execution |
09:39:02 - 08-Aug-25 |
| Sell* | 22 | 4,221.00p | Automatic Execution |
09:39:02 - 08-Aug-25 |
| Sell* | 136 | 4,221.00p | Automatic Execution |
09:39:02 - 08-Aug-25 |
| Sell* | 136 | 4,221.00p | Automatic Execution |
09:39:02 - 08-Aug-25 |
| Unknown* | 0 | 4,222.00p | SI Trade |
09:38:59 - 08-Aug-25 |
| Unknown* | 0 | 4,221.00p | SI Trade |
09:38:47 - 08-Aug-25 |
| Unknown* | 0 | 4,221.00p | SI Trade |
09:37:56 - 08-Aug-25 |
| Buy* | 2 | 4,222.00p | SI Trade |
09:37:51 - 08-Aug-25 |
| Buy* | 37 | 4,221.00p | Automatic Execution |
09:37:36 - 08-Aug-25 |
| Buy* | 54 | 4,221.00p | Automatic Execution |
09:37:36 - 08-Aug-25 |
| Unknown* | 0 | 4,221.00p | SI Trade |
09:37:28 - 08-Aug-25 |
| Buy* | 54 | 4,221.00p | Automatic Execution |
09:36:49 - 08-Aug-25 |
| Buy* | 111 | 4,221.00p | Automatic Execution |
09:36:49 - 08-Aug-25 |
| Buy* | 115 | 4,221.00p | Automatic Execution |
09:36:49 - 08-Aug-25 |
| Buy* | 104 | 4,221.00p | Automatic Execution |
09:36:49 - 08-Aug-25 |
| Unknown* | 0 | 4,221.00p | SI Trade |
09:36:45 - 08-Aug-25 |
| Buy* | 54 | 4,220.00p | Automatic Execution |
09:36:38 - 08-Aug-25 |
| Buy* | 54 | 4,220.00p | Automatic Execution |
09:36:37 - 08-Aug-25 |
| Buy* | 125 | 4,220.00p | Automatic Execution |
09:36:36 - 08-Aug-25 |
| Buy* | 54 | 4,220.00p | Automatic Execution |
09:36:36 - 08-Aug-25 |
| Buy* | 110 | 4,220.00p | Automatic Execution |
09:36:35 - 08-Aug-25 |
| Buy* | 97 | 4,220.00p | Automatic Execution |
09:36:35 - 08-Aug-25 |
| Buy* | 41 | 4,220.00p | Automatic Execution |
09:36:35 - 08-Aug-25 |
| Buy* | 34 | 4,220.00p | Automatic Execution |
09:36:35 - 08-Aug-25 |
| Buy* | 97 | 4,220.00p | Automatic Execution |
09:36:35 - 08-Aug-25 |
| Buy* | 184 | 4,220.00p | Automatic Execution |
09:36:35 - 08-Aug-25 |
| Buy* | 54 | 4,220.00p | Automatic Execution |
09:36:35 - 08-Aug-25 |
| Buy* | 163 | 4,220.00p | Automatic Execution |
09:36:35 - 08-Aug-25 |
| Buy* | 104 | 4,220.00p | Automatic Execution |
09:36:26 - 08-Aug-25 |
| Buy* | 363 | 4,220.00p | Automatic Execution |
09:36:26 - 08-Aug-25 |
| Sell* | 151 | 4,220.00p | Automatic Execution |
09:36:26 - 08-Aug-25 |
| Sell* | 377 | 4,220.00p | Automatic Execution |
09:36:26 - 08-Aug-25 |
| Sell* | 20 | 4,220.00p | Automatic Execution |
09:36:26 - 08-Aug-25 |
| Sell* | 95 | 4,220.00p | Automatic Execution |
09:36:26 - 08-Aug-25 |
| Sell* | 317 | 4,220.00p | Automatic Execution |
09:36:26 - 08-Aug-25 |
| Buy* | 125 | 4,221.00p | Automatic Execution |
09:36:26 - 08-Aug-25 |
| Buy* | 14 | 4,221.00p | Automatic Execution |
09:36:26 - 08-Aug-25 |
| Buy* | 40 | 4,221.00p | Automatic Execution |
09:36:26 - 08-Aug-25 |
| Buy* | 72 | 4,221.00p | Automatic Execution |
09:36:26 - 08-Aug-25 |