Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British American Tobacco (BATS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,743.00p SI Trade
08:36:48 - 11-Jul-25
Sell* 399 3,743.00p SI Trade
08:36:34 - 11-Jul-25
Sell* 346 3,743.00p SI Trade
08:36:34 - 11-Jul-25
Sell* 390 3,743.00p SI Trade
08:36:33 - 11-Jul-25
Sell* 60 3,743.00p SI Trade
08:36:33 - 11-Jul-25
Sell* 3 3,741.00p SI Trade
08:36:33 - 11-Jul-25
Buy* 100 3,743.00p Automatic Execution
08:36:33 - 11-Jul-25
Buy* 157 3,743.00p Automatic Execution
08:36:33 - 11-Jul-25
Buy* 246 3,743.00p Automatic Execution
08:36:33 - 11-Jul-25
Buy* 115 3,743.00p Automatic Execution
08:36:33 - 11-Jul-25
Buy* 141 3,743.00p Automatic Execution
08:36:33 - 11-Jul-25
Sell* 93 3,742.00p Automatic Execution
08:36:33 - 11-Jul-25
Buy* 179 3,742.00p Automatic Execution
08:36:33 - 11-Jul-25
Buy* 137 3,742.00p Automatic Execution
08:36:33 - 11-Jul-25
Unknown* 212 3,741.50p SI Trade
08:36:32 - 11-Jul-25
Unknown* 113 3,741.50p SI Trade
08:36:32 - 11-Jul-25
Unknown* 51 3,741.50p SI Trade
08:36:31 - 11-Jul-25
Unknown* 58 3,741.50p SI Trade
08:36:26 - 11-Jul-25
Unknown* 69 3,741.50p SI Trade
08:36:25 - 11-Jul-25
Unknown* 0 3,742.00p SI Trade
08:36:17 - 11-Jul-25
Sell* 1 3,740.009p Ordinary
08:36:10 - 11-Jul-25
Buy* 11 3,742.00p SI Trade
08:36:06 - 11-Jul-25
Sell* 100 3,741.00p Automatic Execution
08:36:06 - 11-Jul-25
Sell* 69 3,741.00p Automatic Execution
08:36:06 - 11-Jul-25
Buy* 24 3,742.00p Automatic Execution
08:36:06 - 11-Jul-25
Buy* 83 3,742.00p Automatic Execution
08:36:06 - 11-Jul-25
Buy* 29 3,742.00p Automatic Execution
08:36:06 - 11-Jul-25
Buy* 29 3,742.00p Automatic Execution
08:36:06 - 11-Jul-25
Buy* 29 3,742.00p Automatic Execution
08:36:06 - 11-Jul-25
Sell* 29 3,742.00p Automatic Execution
08:36:06 - 11-Jul-25
Sell* 70 3,742.00p SI Trade
08:36:05 - 11-Jul-25
Buy* 48 3,743.00p Automatic Execution
08:36:03 - 11-Jul-25
Buy* 100 3,743.00p Automatic Execution
08:36:03 - 11-Jul-25
Unknown* 0 3,742.00p SI Trade
08:35:55 - 11-Jul-25
Sell* 328 3,742.00p SI Trade
08:35:46 - 11-Jul-25
Sell* 327 3,742.00p SI Trade
08:35:46 - 11-Jul-25
Sell* 80 3,742.00p SI Trade
08:35:46 - 11-Jul-25
Buy* 95 3,742.00p Automatic Execution
08:35:45 - 11-Jul-25
Buy* 175 3,742.00p Automatic Execution
08:35:45 - 11-Jul-25
Buy* 250 3,742.00p Automatic Execution
08:35:45 - 11-Jul-25
Buy* 137 3,742.00p Automatic Execution
08:35:45 - 11-Jul-25
Buy* 258 3,742.00p Automatic Execution
08:35:45 - 11-Jul-25
Buy* 57 3,742.00p Automatic Execution
08:35:45 - 11-Jul-25
Unknown* 0 3,742.00p SI Trade
08:35:44 - 11-Jul-25
Sell* 136 3,741.00p Automatic Execution
08:35:26 - 11-Jul-25
Sell* 69 3,741.00p Automatic Execution
08:35:26 - 11-Jul-25
Sell* 83 3,741.00p SI Trade
08:35:20 - 11-Jul-25
Sell* 301 3,741.00p SI Trade
08:35:19 - 11-Jul-25
Unknown* 0 3,742.00p SI Trade
08:35:19 - 11-Jul-25
Buy* 14 3,742.00p Automatic Execution
08:35:15 - 11-Jul-25
Sell* 17 3,742.00p Automatic Execution
08:35:05 - 11-Jul-25
Sell* 32 3,742.00p Automatic Execution
08:35:05 - 11-Jul-25
Sell* 172 3,742.00p Automatic Execution
08:35:05 - 11-Jul-25
Buy* 1 3,744.00p SI Trade
08:35:01 - 11-Jul-25
Sell* 552 3,742.00p SI Trade
08:34:56 - 11-Jul-25
Buy* 53 3,744.314p SI Trade
08:34:53 - 11-Jul-25
Buy* 420 3,743.00p Automatic Execution
08:34:53 - 11-Jul-25
Sell* 67 3,743.00p Automatic Execution
08:34:53 - 11-Jul-25
Buy* 62 3,744.00p Automatic Execution
08:34:53 - 11-Jul-25
Buy* 32 3,744.00p Automatic Execution
08:34:53 - 11-Jul-25
Sell* 32 3,744.00p Automatic Execution
08:34:53 - 11-Jul-25
Unknown* 0 3,745.00p SI Trade
08:34:48 - 11-Jul-25
Sell* 300 3,744.00p SI Trade
08:34:45 - 11-Jul-25
Sell* 326 3,744.00p SI Trade
08:34:36 - 11-Jul-25
Unknown* 0 3,744.00p SI Trade
08:34:36 - 11-Jul-25
Buy* 79 3,744.6725p Ordinary
08:34:12 - 11-Jul-25
Unknown* 0 3,745.00p SI Trade
08:34:07 - 11-Jul-25
Sell* 67 3,744.00p Automatic Execution
08:34:04 - 11-Jul-25
Sell* 57 3,744.00p SI Trade
08:34:03 - 11-Jul-25
Unknown* 0 3,743.00p SI Trade
08:34:00 - 11-Jul-25
Unknown* 0 3,745.00p SI Trade
08:34:00 - 11-Jul-25
Unknown* 200 3,744.00p SI Trade
08:33:58 - 11-Jul-25
Unknown* 0 3,745.00p SI Trade
08:33:58 - 11-Jul-25
Unknown* 69 3,744.00p SI Trade
08:33:55 - 11-Jul-25
Buy* 1 3,745.00p SI Trade
08:33:50 - 11-Jul-25
Unknown* 345 3,744.00p SI Trade
08:33:49 - 11-Jul-25
Unknown* 0 3,745.00p SI Trade
08:33:41 - 11-Jul-25
Unknown* 0 3,744.00p SI Trade
08:33:41 - 11-Jul-25
Buy* 144 3,745.00p Automatic Execution
08:33:33 - 11-Jul-25
Sell* 34 3,744.00p Automatic Execution
08:33:33 - 11-Jul-25
Sell* 65 3,744.00p Automatic Execution
08:33:33 - 11-Jul-25
Sell* 100 3,744.00p Automatic Execution
08:33:33 - 11-Jul-25
Sell* 234 3,744.00p Automatic Execution
08:33:33 - 11-Jul-25
Unknown* 0 3,746.00p SI Trade
08:33:28 - 11-Jul-25
Sell* 362 3,744.00p SI Trade
08:33:27 - 11-Jul-25
Unknown* 0 3,744.00p SI Trade
08:33:26 - 11-Jul-25
Sell* 234 3,745.00p Automatic Execution
08:33:22 - 11-Jul-25
Buy* 22 3,746.00p Automatic Execution
08:33:22 - 11-Jul-25
Buy* 56 3,745.00p SI Trade
08:33:21 - 11-Jul-25
Buy* 336 3,745.00p SI Trade
08:33:21 - 11-Jul-25
Sell* 20 3,746.00p Automatic Execution
08:33:21 - 11-Jul-25
Sell* 33 3,746.00p Automatic Execution
08:33:21 - 11-Jul-25
Sell* 33 3,746.00p Automatic Execution
08:33:21 - 11-Jul-25
Sell* 234 3,745.00p Automatic Execution
08:33:21 - 11-Jul-25
Buy* 154 3,746.00p Automatic Execution
08:33:21 - 11-Jul-25
Buy* 96 3,746.00p Automatic Execution
08:33:21 - 11-Jul-25
Buy* 12 3,746.00p Automatic Execution
08:33:21 - 11-Jul-25
Buy* 21 3,746.00p Automatic Execution
08:33:21 - 11-Jul-25
Buy* 33 3,746.00p Automatic Execution
08:33:21 - 11-Jul-25
Sell* 186 3,745.00p Automatic Execution
08:33:21 - 11-Jul-25
Sell* 66 3,745.00p Automatic Execution
08:33:21 - 11-Jul-25
Sell* 33 3,746.00p Automatic Execution
08:33:21 - 11-Jul-25
Sell* 100 3,746.00p SI Trade
08:33:19 - 11-Jul-25
Sell* 612 3,746.00p SI Trade
08:33:19 - 11-Jul-25
Sell* 13 3,746.00p Automatic Execution
08:33:19 - 11-Jul-25
Sell* 20 3,746.00p Automatic Execution
08:33:19 - 11-Jul-25
Sell* 13 3,746.00p Automatic Execution
08:33:19 - 11-Jul-25
Sell* 20 3,746.00p Automatic Execution
08:33:19 - 11-Jul-25
Buy* 302 3,747.00p SI Trade
08:33:18 - 11-Jul-25
Sell* 13 3,746.00p Automatic Execution
08:33:18 - 11-Jul-25
Sell* 33 3,746.00p Automatic Execution
08:33:18 - 11-Jul-25
Sell* 13 3,746.00p Automatic Execution
08:33:18 - 11-Jul-25
Sell* 33 3,746.00p Automatic Execution
08:33:18 - 11-Jul-25
Sell* 176 3,746.00p Automatic Execution
08:33:18 - 11-Jul-25
Sell* 234 3,746.00p Automatic Execution
08:33:18 - 11-Jul-25
Sell* 63 3,746.00p Automatic Execution
08:33:18 - 11-Jul-25
Sell* 82 3,745.00p SI Trade
08:33:08 - 11-Jul-25
Sell* 66 3,745.00p SI Trade
08:33:07 - 11-Jul-25
Sell* 138 3,744.00p SI Trade
08:33:07 - 11-Jul-25
Sell* 138 3,744.00p SI Trade
08:33:07 - 11-Jul-25
Sell* 374 3,744.00p SI Trade
08:33:06 - 11-Jul-25
Sell* 338 3,744.00p SI Trade
08:33:06 - 11-Jul-25
Sell* 323 3,744.00p SI Trade
08:33:06 - 11-Jul-25
Sell* 5 3,742.6565p Ordinary
08:33:06 - 11-Jul-25
Sell* 377 3,744.00p SI Trade
08:33:05 - 11-Jul-25
Sell* 378 3,744.00p SI Trade
08:33:05 - 11-Jul-25
Unknown* 0 3,744.00p SI Trade
08:33:05 - 11-Jul-25
Buy* 199 3,744.00p Automatic Execution
08:33:05 - 11-Jul-25
Buy* 129 3,744.00p Automatic Execution
08:33:05 - 11-Jul-25
Unknown* 321 3,743.00p SI Trade
08:33:03 - 11-Jul-25
Sell* 376 3,742.00p SI Trade
08:33:03 - 11-Jul-25
Buy* 248 3,743.00p Automatic Execution
08:33:03 - 11-Jul-25
Buy* 72 3,743.00p Automatic Execution
08:33:03 - 11-Jul-25
Buy* 25 3,743.00p Automatic Execution
08:33:03 - 11-Jul-25
Buy* 107 3,743.00p Automatic Execution
08:33:03 - 11-Jul-25
Sell* 21 3,740.897p Ordinary
08:33:02 - 11-Jul-25
Buy* 780 3,741.549p Ordinary
08:33:00 - 11-Jul-25
Buy* 2 3,742.00p SI Trade
08:32:57 - 11-Jul-25
Sell* 3 3,740.6663p Ordinary
08:32:56 - 11-Jul-25
Buy* 27 3,742.00p SI Trade
08:32:51 - 11-Jul-25
Buy* 13 3,742.00p SI Trade
08:32:45 - 11-Jul-25
Unknown* 0 3,740.00p SI Trade
08:32:45 - 11-Jul-25
Sell* 284 3,740.00p SI Trade
08:32:37 - 11-Jul-25
Sell* 60 3,740.00p SI Trade
08:32:37 - 11-Jul-25
Buy* 2 3,742.00p SI Trade
08:32:33 - 11-Jul-25
Unknown* 0 3,742.00p SI Trade
08:32:26 - 11-Jul-25
Unknown* 0 3,740.00p SI Trade
08:32:26 - 11-Jul-25
Sell* 105 3,740.00p SI Trade
08:32:22 - 11-Jul-25
Sell* 90 3,740.00p SI Trade
08:32:20 - 11-Jul-25
Sell* 278 3,740.00p SI Trade
08:32:20 - 11-Jul-25
Sell* 185 3,740.00p SI Trade
08:32:20 - 11-Jul-25
Unknown* 0 3,742.00p SI Trade
08:32:19 - 11-Jul-25
Sell* 100 3,740.00p SI Trade
08:32:18 - 11-Jul-25
Sell* 123 3,740.00p SI Trade
08:32:18 - 11-Jul-25
Sell* 61 3,741.00p SI Trade
08:32:17 - 11-Jul-25
Sell* 191 3,741.00p SI Trade
08:32:16 - 11-Jul-25
Sell* 344 3,741.00p SI Trade
08:32:15 - 11-Jul-25
Sell* 153 3,741.00p SI Trade
08:32:14 - 11-Jul-25
Sell* 193 3,741.00p SI Trade
08:32:14 - 11-Jul-25
Buy* 3 3,741.9945p Ordinary
08:32:10 - 11-Jul-25
Sell* 160 3,741.00p SI Trade
08:32:08 - 11-Jul-25
Sell* 100 3,741.00p Automatic Execution
08:32:04 - 11-Jul-25
Sell* 68 3,741.00p Automatic Execution
08:32:04 - 11-Jul-25
Sell* 100 3,741.00p SI Trade
08:31:59 - 11-Jul-25
Unknown* 118 3,741.50p SI Trade
08:31:59 - 11-Jul-25
Unknown* 78 3,741.50p SI Trade
08:31:59 - 11-Jul-25
Sell* 234 3,741.00p Automatic Execution
08:31:56 - 11-Jul-25
Sell* 68 3,741.00p Automatic Execution
08:31:56 - 11-Jul-25
Unknown* 0 3,740.00p SI Trade
08:31:53 - 11-Jul-25
Unknown* 0 3,739.00p SI Trade
08:31:53 - 11-Jul-25
Buy* 124 3,740.00p Automatic Execution
08:31:53 - 11-Jul-25
Buy* 98 3,740.00p Automatic Execution
08:31:53 - 11-Jul-25
Buy* 27 3,740.00p Automatic Execution
08:31:53 - 11-Jul-25
Unknown* 2 3,740.00p SI Trade
08:31:42 - 11-Jul-25
Sell* 234 3,740.00p Automatic Execution
08:31:42 - 11-Jul-25
Sell* 26 3,740.00p Automatic Execution
08:31:42 - 11-Jul-25
Sell* 59 3,740.00p Automatic Execution
08:31:42 - 11-Jul-25
Sell* 170 3,740.00p Automatic Execution
08:31:42 - 11-Jul-25
Sell* 39 3,740.00p Automatic Execution
08:31:42 - 11-Jul-25
Sell* 98 3,740.00p Automatic Execution
08:31:42 - 11-Jul-25
Sell* 68 3,740.00p Automatic Execution
08:31:42 - 11-Jul-25
Sell* 234 3,740.00p Automatic Execution
08:31:42 - 11-Jul-25
Buy* 250 3,741.00p Automatic Execution
08:31:42 - 11-Jul-25
Buy* 30 3,741.00p Automatic Execution
08:31:42 - 11-Jul-25
Unknown* 0 3,739.00p SI Trade
08:31:21 - 11-Jul-25
Unknown* 0 3,740.00p SI Trade
08:31:21 - 11-Jul-25
Buy* 231 3,740.00p Automatic Execution
08:31:21 - 11-Jul-25
Buy* 144 3,740.00p Automatic Execution
08:31:21 - 11-Jul-25
Buy* 100 3,740.00p Automatic Execution
08:31:21 - 11-Jul-25
Sell* 20 3,739.00p SI Trade
08:31:17 - 11-Jul-25
Sell* 69 3,739.00p Automatic Execution
08:31:17 - 11-Jul-25
Sell* 234 3,739.00p Automatic Execution
08:31:17 - 11-Jul-25
Sell* 650 3,739.00p SI Trade
08:31:12 - 11-Jul-25
Buy* 55 3,741.00p SI Trade
08:31:10 - 11-Jul-25
Sell* 68 3,740.00p Automatic Execution
08:31:10 - 11-Jul-25
Sell* 186 3,740.00p Automatic Execution
08:31:10 - 11-Jul-25
Sell* 68 3,741.00p Automatic Execution
08:31:10 - 11-Jul-25
Sell* 178 3,741.00p Automatic Execution
08:31:10 - 11-Jul-25
Sell* 234 3,741.00p Automatic Execution
08:31:10 - 11-Jul-25
Sell* 230 3,741.00p SI Trade
08:31:08 - 11-Jul-25
FTSE 100 Latest
Value8,969.49
Change-6.17