| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,878.00p | SI Trade |
14:34:38 - 30-Oct-25 |
| Unknown* | 0 | 3,878.00p | SI Trade |
14:34:38 - 30-Oct-25 |
| Unknown* | 0 | 3,878.00p | SI Trade |
14:34:35 - 30-Oct-25 |
| Unknown* | 0 | 3,877.00p | SI Trade |
14:34:27 - 30-Oct-25 |
| Unknown* | 0 | 3,878.00p | SI Trade |
14:34:27 - 30-Oct-25 |
| Buy* | 131 | 3,878.00p | Automatic Execution |
14:34:19 - 30-Oct-25 |
| Buy* | 131 | 3,878.00p | Automatic Execution |
14:34:19 - 30-Oct-25 |
| Buy* | 55 | 3,878.00p | Automatic Execution |
14:34:19 - 30-Oct-25 |
| Buy* | 155 | 3,878.00p | Automatic Execution |
14:34:19 - 30-Oct-25 |
| Buy* | 300 | 3,878.00p | Automatic Execution |
14:34:19 - 30-Oct-25 |
| Buy* | 17 | 3,878.00p | Automatic Execution |
14:34:18 - 30-Oct-25 |
| Buy* | 98 | 3,878.00p | Automatic Execution |
14:34:18 - 30-Oct-25 |
| Buy* | 189 | 3,878.00p | Automatic Execution |
14:34:18 - 30-Oct-25 |
| Buy* | 283 | 3,878.00p | Automatic Execution |
14:34:18 - 30-Oct-25 |
| Buy* | 156 | 3,878.00p | Automatic Execution |
14:34:18 - 30-Oct-25 |
| Buy* | 153 | 3,878.00p | Automatic Execution |
14:34:18 - 30-Oct-25 |
| Buy* | 260 | 3,878.00p | Automatic Execution |
14:34:18 - 30-Oct-25 |
| Buy* | 151 | 3,878.00p | Automatic Execution |
14:34:08 - 30-Oct-25 |
| Sell* | 253 | 3,877.00p | Automatic Execution |
14:34:08 - 30-Oct-25 |
| Buy* | 186 | 3,877.00p | Automatic Execution |
14:34:08 - 30-Oct-25 |
| Buy* | 105 | 3,877.00p | Automatic Execution |
14:34:08 - 30-Oct-25 |
| Buy* | 81 | 3,877.00p | Automatic Execution |
14:34:08 - 30-Oct-25 |
| Buy* | 297 | 3,877.00p | Automatic Execution |
14:34:08 - 30-Oct-25 |
| Buy* | 59 | 3,877.00p | Automatic Execution |
14:34:08 - 30-Oct-25 |
| Buy* | 22 | 3,877.00p | Automatic Execution |
14:34:08 - 30-Oct-25 |
| Buy* | 164 | 3,877.00p | Automatic Execution |
14:34:08 - 30-Oct-25 |
| Buy* | 165 | 3,877.00p | Automatic Execution |
14:34:08 - 30-Oct-25 |
| Buy* | 219 | 3,877.00p | Automatic Execution |
14:34:08 - 30-Oct-25 |
| Buy* | 295 | 3,877.00p | Automatic Execution |
14:34:08 - 30-Oct-25 |
| Buy* | 219 | 3,877.00p | Automatic Execution |
14:34:08 - 30-Oct-25 |
| Buy* | 100 | 3,877.00p | Automatic Execution |
14:34:08 - 30-Oct-25 |
| Buy* | 458 | 3,877.00p | Automatic Execution |
14:34:08 - 30-Oct-25 |
| Buy* | 14 | 3,877.00p | Automatic Execution |
14:34:08 - 30-Oct-25 |
| Buy* | 42 | 3,877.00p | Automatic Execution |
14:34:08 - 30-Oct-25 |
| Buy* | 514 | 3,877.00p | Automatic Execution |
14:34:08 - 30-Oct-25 |
| Buy* | 514 | 3,877.00p | Automatic Execution |
14:34:08 - 30-Oct-25 |
| Unknown* | 556 | 3,877.00p | Automatic Execution |
14:34:08 - 30-Oct-25 |
| Buy* | 514 | 3,877.00p | Automatic Execution |
14:34:08 - 30-Oct-25 |
| Buy* | 514 | 3,877.00p | Automatic Execution |
14:34:08 - 30-Oct-25 |
| Buy* | 186 | 3,877.00p | Automatic Execution |
14:34:08 - 30-Oct-25 |
| Buy* | 186 | 3,877.00p | Automatic Execution |
14:34:08 - 30-Oct-25 |
| Buy* | 56 | 3,877.00p | Automatic Execution |
14:34:08 - 30-Oct-25 |
| Buy* | 128 | 3,877.00p | Automatic Execution |
14:34:08 - 30-Oct-25 |
| Buy* | 28 | 3,877.00p | Automatic Execution |
14:34:08 - 30-Oct-25 |
| Unknown* | 1,833 | 3,877.00p | Automatic Execution |
14:34:08 - 30-Oct-25 |
| Buy* | 302 | 3,877.00p | Automatic Execution |
14:34:08 - 30-Oct-25 |
| Buy* | 157 | 3,877.00p | Automatic Execution |
14:34:08 - 30-Oct-25 |
| Buy* | 57 | 3,877.00p | Automatic Execution |
14:34:08 - 30-Oct-25 |
| Buy* | 140 | 3,877.00p | Automatic Execution |
14:34:08 - 30-Oct-25 |
| Unknown* | 2,168 | 3,877.00p | Automatic Execution |
14:34:08 - 30-Oct-25 |
| Buy* | 354 | 3,877.00p | Automatic Execution |
14:34:08 - 30-Oct-25 |
| Buy* | 407 | 3,877.00p | Automatic Execution |
14:34:08 - 30-Oct-25 |
| Buy* | 550 | 3,877.00p | Automatic Execution |
14:34:08 - 30-Oct-25 |
| Buy* | 702 | 3,877.00p | Automatic Execution |
14:34:08 - 30-Oct-25 |
| Buy* | 161 | 3,877.00p | Automatic Execution |
14:34:08 - 30-Oct-25 |
| Buy* | 174 | 3,877.00p | Automatic Execution |
14:34:08 - 30-Oct-25 |
| Buy* | 174 | 3,877.00p | Automatic Execution |
14:34:08 - 30-Oct-25 |
| Buy* | 354 | 3,877.00p | Automatic Execution |
14:34:08 - 30-Oct-25 |
| Unknown* | 0 | 3,876.00p | SI Trade |
14:33:55 - 30-Oct-25 |
| Unknown* | 279 | 3,877.00p | Automatic Execution |
14:33:50 - 30-Oct-25 |
| Buy* | 249 | 3,877.00p | Automatic Execution |
14:33:50 - 30-Oct-25 |
| Buy* | 17 | 3,877.00p | Automatic Execution |
14:33:50 - 30-Oct-25 |
| Buy* | 88 | 3,877.00p | Automatic Execution |
14:33:50 - 30-Oct-25 |
| Unknown* | 110 | 3,877.00p | Automatic Execution |
14:33:50 - 30-Oct-25 |
| Buy* | 174 | 3,877.00p | Automatic Execution |
14:33:50 - 30-Oct-25 |
| Buy* | 174 | 3,877.00p | Automatic Execution |
14:33:50 - 30-Oct-25 |
| Buy* | 87 | 3,877.00p | Automatic Execution |
14:33:50 - 30-Oct-25 |
| Buy* | 267 | 3,877.00p | Automatic Execution |
14:33:50 - 30-Oct-25 |
| Buy* | 17 | 3,877.00p | Automatic Execution |
14:33:50 - 30-Oct-25 |
| Buy* | 70 | 3,877.00p | Automatic Execution |
14:33:50 - 30-Oct-25 |
| Buy* | 5 | 3,877.00p | Automatic Execution |
14:33:50 - 30-Oct-25 |
| Buy* | 13 | 3,877.00p | Automatic Execution |
14:33:50 - 30-Oct-25 |
| Buy* | 184 | 3,877.00p | Automatic Execution |
14:33:50 - 30-Oct-25 |
| Buy* | 170 | 3,877.00p | Automatic Execution |
14:33:50 - 30-Oct-25 |
| Unknown* | 352 | 3,877.00p | Automatic Execution |
14:33:50 - 30-Oct-25 |
| Buy* | 2 | 3,877.00p | Automatic Execution |
14:33:50 - 30-Oct-25 |
| Buy* | 352 | 3,877.00p | Automatic Execution |
14:33:50 - 30-Oct-25 |
| Buy* | 86 | 3,877.00p | Automatic Execution |
14:33:50 - 30-Oct-25 |
| Buy* | 84 | 3,877.00p | Automatic Execution |
14:33:50 - 30-Oct-25 |
| Buy* | 354 | 3,877.00p | Automatic Execution |
14:33:50 - 30-Oct-25 |
| Unknown* | 132 | 3,877.00p | Automatic Execution |
14:33:50 - 30-Oct-25 |
| Buy* | 222 | 3,877.00p | Automatic Execution |
14:33:50 - 30-Oct-25 |
| Buy* | 132 | 3,877.00p | Automatic Execution |
14:33:50 - 30-Oct-25 |
| Buy* | 85 | 3,877.00p | Automatic Execution |
14:33:50 - 30-Oct-25 |
| Buy* | 165 | 3,877.00p | Automatic Execution |
14:33:50 - 30-Oct-25 |
| Buy* | 354 | 3,877.00p | Automatic Execution |
14:33:50 - 30-Oct-25 |
| Sell* | 3 | 3,876.00p | SI Trade |
14:33:34 - 30-Oct-25 |
| Unknown* | 0 | 3,876.00p | SI Trade |
14:33:34 - 30-Oct-25 |
| Sell* | 10 | 3,876.00p | Automatic Execution |
14:33:28 - 30-Oct-25 |
| Unknown* | 0 | 3,876.00p | SI Trade |
14:33:26 - 30-Oct-25 |
| Sell* | 4 | 3,876.00p | SI Trade |
14:33:25 - 30-Oct-25 |
| Buy* | 94 | 3,877.00p | Automatic Execution |
14:33:11 - 30-Oct-25 |
| Buy* | 396 | 3,877.00p | Automatic Execution |
14:33:11 - 30-Oct-25 |
| Buy* | 209 | 3,877.00p | Automatic Execution |
14:33:11 - 30-Oct-25 |
| Unknown* | 0 | 3,877.00p | SI Trade |
14:33:09 - 30-Oct-25 |
| Sell* | 3 | 3,876.00p | SI Trade |
14:33:09 - 30-Oct-25 |
| Unknown* | 0 | 3,877.00p | SI Trade |
14:33:01 - 30-Oct-25 |
| Buy* | 239 | 3,876.00p | Automatic Execution |
14:32:58 - 30-Oct-25 |
| Sell* | 53 | 3,876.00p | Automatic Execution |
14:32:55 - 30-Oct-25 |
| Sell* | 56 | 3,876.00p | Automatic Execution |
14:32:55 - 30-Oct-25 |
| Sell* | 3 | 3,876.00p | Automatic Execution |
14:32:55 - 30-Oct-25 |
| Sell* | 62 | 3,876.00p | Automatic Execution |
14:32:55 - 30-Oct-25 |
| Sell* | 57 | 3,876.00p | Automatic Execution |
14:32:50 - 30-Oct-25 |
| Buy* | 19 | 3,877.00p | SI Trade |
14:32:43 - 30-Oct-25 |
| Buy* | 127 | 3,877.00p | Automatic Execution |
14:32:43 - 30-Oct-25 |
| Buy* | 18 | 3,877.00p | Automatic Execution |
14:32:43 - 30-Oct-25 |
| Buy* | 243 | 3,877.00p | Automatic Execution |
14:32:43 - 30-Oct-25 |
| Buy* | 751 | 3,877.00p | Automatic Execution |
14:32:43 - 30-Oct-25 |
| Buy* | 8 | 3,877.00p | Automatic Execution |
14:32:43 - 30-Oct-25 |
| Buy* | 212 | 3,877.00p | Automatic Execution |
14:32:43 - 30-Oct-25 |
| Sell* | 3 | 3,876.00p | SI Trade |
14:32:30 - 30-Oct-25 |
| Unknown* | 0 | 3,877.00p | SI Trade |
14:32:29 - 30-Oct-25 |
| Sell* | 2 | 3,876.0037p | Ordinary |
14:32:14 - 30-Oct-25 |
| Unknown* | 0 | 3,876.00p | SI Trade |
14:32:12 - 30-Oct-25 |
| Unknown* | 0 | 3,876.00p | SI Trade |
14:32:12 - 30-Oct-25 |
| Unknown* | 0 | 3,877.00p | SI Trade |
14:32:10 - 30-Oct-25 |
| Unknown* | 0 | 3,877.00p | SI Trade |
14:32:10 - 30-Oct-25 |
| Unknown* | 0 | 3,877.00p | SI Trade |
14:32:10 - 30-Oct-25 |
| Unknown* | 0 | 3,875.00p | SI Trade |
14:32:04 - 30-Oct-25 |
| Buy* | 407 | 3,876.00p | Automatic Execution |
14:32:04 - 30-Oct-25 |
| Buy* | 237 | 3,876.00p | Automatic Execution |
14:32:04 - 30-Oct-25 |
| Buy* | 502 | 3,876.00p | Automatic Execution |
14:32:04 - 30-Oct-25 |
| Buy* | 182 | 3,876.00p | Automatic Execution |
14:32:04 - 30-Oct-25 |
| Buy* | 605 | 3,876.00p | Automatic Execution |
14:32:04 - 30-Oct-25 |
| Unknown* | 0 | 3,875.00p | SI Trade |
14:31:51 - 30-Oct-25 |
| Unknown* | 0 | 3,876.00p | SI Trade |
14:31:51 - 30-Oct-25 |
| Sell* | 197 | 3,875.00p | Automatic Execution |
14:31:35 - 30-Oct-25 |
| Sell* | 418 | 3,876.00p | Automatic Execution |
14:31:26 - 30-Oct-25 |
| Sell* | 239 | 3,876.00p | Automatic Execution |
14:31:26 - 30-Oct-25 |
| Sell* | 276 | 3,876.00p | Automatic Execution |
14:31:26 - 30-Oct-25 |
| Sell* | 169 | 3,876.00p | Automatic Execution |
14:31:26 - 30-Oct-25 |
| Buy* | 142 | 3,877.00p | Automatic Execution |
14:31:26 - 30-Oct-25 |
| Unknown* | 639 | 3,877.00p | Automatic Execution |
14:31:26 - 30-Oct-25 |
| Buy* | 354 | 3,877.00p | Automatic Execution |
14:31:26 - 30-Oct-25 |
| Unknown* | 694 | 3,877.00p | Automatic Execution |
14:31:26 - 30-Oct-25 |
| Buy* | 299 | 3,877.00p | Automatic Execution |
14:31:26 - 30-Oct-25 |
| Buy* | 55 | 3,877.00p | Automatic Execution |
14:31:26 - 30-Oct-25 |
| Buy* | 68 | 3,877.00p | Automatic Execution |
14:31:26 - 30-Oct-25 |
| Buy* | 571 | 3,877.00p | Automatic Execution |
14:31:26 - 30-Oct-25 |
| Buy* | 354 | 3,877.00p | Automatic Execution |
14:31:26 - 30-Oct-25 |
| Unknown* | 0 | 3,876.00p | SI Trade |
14:31:25 - 30-Oct-25 |
| Sell* | 2 | 3,876.00p | SI Trade |
14:31:16 - 30-Oct-25 |
| Buy* | 35 | 3,875.00p | Automatic Execution |
14:31:13 - 30-Oct-25 |
| Buy* | 106 | 3,875.00p | Automatic Execution |
14:31:11 - 30-Oct-25 |
| Sell* | 100 | 3,875.00p | Automatic Execution |
14:31:11 - 30-Oct-25 |
| Sell* | 3 | 3,875.00p | Automatic Execution |
14:31:11 - 30-Oct-25 |
| Sell* | 211 | 3,875.00p | Automatic Execution |
14:31:11 - 30-Oct-25 |
| Sell* | 82 | 3,875.00p | Automatic Execution |
14:31:11 - 30-Oct-25 |
| Unknown* | 0 | 3,875.00p | SI Trade |
14:31:10 - 30-Oct-25 |
| Buy* | 418 | 3,876.00p | Automatic Execution |
14:31:09 - 30-Oct-25 |
| Buy* | 106 | 3,876.00p | Automatic Execution |
14:31:09 - 30-Oct-25 |
| Buy* | 264 | 3,876.00p | Automatic Execution |
14:31:08 - 30-Oct-25 |
| Buy* | 236 | 3,876.00p | Automatic Execution |
14:31:08 - 30-Oct-25 |
| Sell* | 100 | 3,875.00p | Automatic Execution |
14:31:06 - 30-Oct-25 |
| Sell* | 182 | 3,876.00p | Automatic Execution |
14:31:06 - 30-Oct-25 |
| Buy* | 242 | 3,876.00p | Automatic Execution |
14:31:06 - 30-Oct-25 |
| Buy* | 431 | 3,876.00p | Automatic Execution |
14:31:06 - 30-Oct-25 |
| Unknown* | 0 | 3,874.00p | SI Trade |
14:31:04 - 30-Oct-25 |
| Buy* | 431 | 3,875.00p | Automatic Execution |
14:30:56 - 30-Oct-25 |
| Buy* | 17 | 3,875.00p | Automatic Execution |
14:30:56 - 30-Oct-25 |
| Buy* | 431 | 3,875.00p | Automatic Execution |
14:30:56 - 30-Oct-25 |
| Buy* | 431 | 3,875.00p | Automatic Execution |
14:30:37 - 30-Oct-25 |
| Buy* | 225 | 3,874.00p | Automatic Execution |
14:30:32 - 30-Oct-25 |
| Buy* | 418 | 3,874.00p | Automatic Execution |
14:30:32 - 30-Oct-25 |
| Buy* | 306 | 3,874.00p | Automatic Execution |
14:30:32 - 30-Oct-25 |
| Buy* | 56 | 3,874.00p | Automatic Execution |
14:30:32 - 30-Oct-25 |
| Sell* | 426 | 3,873.00p | SI Trade |
14:30:31 - 30-Oct-25 |
| Sell* | 126 | 3,874.00p | Automatic Execution |
14:30:26 - 30-Oct-25 |
| Sell* | 42 | 3,874.00p | Automatic Execution |
14:30:25 - 30-Oct-25 |
| Sell* | 239 | 3,874.00p | Automatic Execution |
14:30:25 - 30-Oct-25 |
| Sell* | 219 | 3,874.00p | Automatic Execution |
14:30:25 - 30-Oct-25 |
| Sell* | 258 | 3,875.00p | Automatic Execution |
14:30:25 - 30-Oct-25 |
| Unknown* | 0 | 3,875.00p | SI Trade |
14:30:25 - 30-Oct-25 |
| Sell* | 28 | 3,875.00p | Automatic Execution |
14:30:25 - 30-Oct-25 |
| Sell* | 323 | 3,875.00p | Automatic Execution |
14:30:25 - 30-Oct-25 |
| Sell* | 38 | 3,875.00p | Automatic Execution |
14:30:25 - 30-Oct-25 |
| Sell* | 56 | 3,875.00p | Automatic Execution |
14:30:25 - 30-Oct-25 |
| Sell* | 248 | 3,875.00p | Automatic Execution |
14:30:25 - 30-Oct-25 |
| Sell* | 431 | 3,875.00p | Automatic Execution |
14:30:25 - 30-Oct-25 |
| Sell* | 187 | 3,875.00p | Automatic Execution |
14:30:25 - 30-Oct-25 |
| Buy* | 247 | 3,876.00p | Automatic Execution |
14:30:25 - 30-Oct-25 |
| Buy* | 213 | 3,876.00p | Automatic Execution |
14:30:25 - 30-Oct-25 |
| Buy* | 83 | 3,876.00p | Automatic Execution |
14:30:25 - 30-Oct-25 |
| Buy* | 792 | 3,876.00p | Automatic Execution |
14:30:25 - 30-Oct-25 |
| Unknown* | 0 | 3,876.00p | SI Trade |
14:30:19 - 30-Oct-25 |
| Sell* | 2 | 3,874.00p | SI Trade |
14:30:19 - 30-Oct-25 |
| Buy* | 251 | 3,875.00p | Automatic Execution |
14:30:11 - 30-Oct-25 |
| Sell* | 287 | 3,875.00p | Automatic Execution |
14:30:08 - 30-Oct-25 |
| Sell* | 7 | 3,875.00p | Automatic Execution |
14:30:08 - 30-Oct-25 |
| Sell* | 3 | 3,875.00p | Automatic Execution |
14:30:08 - 30-Oct-25 |
| Buy* | 233 | 3,875.00p | Automatic Execution |
14:30:07 - 30-Oct-25 |
| Buy* | 23 | 3,875.00p | Automatic Execution |
14:30:07 - 30-Oct-25 |
| Buy* | 431 | 3,875.00p | Automatic Execution |
14:30:06 - 30-Oct-25 |
| Buy* | 172 | 3,875.00p | Automatic Execution |
14:30:06 - 30-Oct-25 |
| Buy* | 247 | 3,875.00p | Automatic Execution |
14:30:06 - 30-Oct-25 |
| Unknown* | 0 | 3,875.00p | SI Trade |
14:29:52 - 30-Oct-25 |
| Sell* | 1 | 3,874.00p | SI Trade |
14:29:49 - 30-Oct-25 |
| Buy* | 431 | 3,875.00p | Automatic Execution |
14:29:43 - 30-Oct-25 |
| Buy* | 351 | 3,875.00p | Automatic Execution |
14:29:43 - 30-Oct-25 |
| Buy* | 144 | 3,875.00p | Automatic Execution |
14:29:42 - 30-Oct-25 |