| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43,294 | 3,309.107p | SI Trade Negotiated Trade |
16:47:02 - 07-May-25 |
| Sell* | 1,770 | 3,296.00p | Automatic Execution |
16:37:19 - 07-May-25 |
| Buy* | 9,288 | 3,296.00p | Automatic Execution |
16:36:20 - 07-May-25 |
| Buy* | 5,328 | 3,296.00p | Automatic Execution |
16:36:20 - 07-May-25 |
| Unknown* | 592 | 3,296.00p | OTC Trade |
16:35:06 - 07-May-25 |
| Unknown* | 108 | 3,296.00p | OTC Trade |
16:35:06 - 07-May-25 |
| Unknown* | 326 | 3,296.00p | OTC Trade |
16:35:06 - 07-May-25 |
| Unknown* | 1,588 | 3,296.00p | OTC Trade |
16:35:06 - 07-May-25 |
| Buy* | 273 | 3,296.00p | SI Trade |
16:35:05 - 07-May-25 |
| Buy* | 24,152 | 3,296.00p | SI Trade |
16:35:05 - 07-May-25 |
| Buy* | 10,371 | 3,296.00p | SI Trade |
16:35:05 - 07-May-25 |
| Buy* | 1,729,915 | 3,296.00p | Suspected BUY Trade |
16:35:05 - 07-May-25 |
| Buy* | 128 | 3,291.00p | SI Trade |
16:29:58 - 07-May-25 |
| Buy* | 1 | 3,291.00p | SI Trade |
16:29:58 - 07-May-25 |
| Buy* | 286 | 3,291.00p | Automatic Execution |
16:29:58 - 07-May-25 |
| Buy* | 310 | 3,291.00p | Automatic Execution |
16:29:58 - 07-May-25 |
| Buy* | 116 | 3,291.00p | Automatic Execution |
16:29:58 - 07-May-25 |
| Buy* | 163 | 3,291.00p | Automatic Execution |
16:29:55 - 07-May-25 |
| Buy* | 5 | 3,291.00p | Automatic Execution |
16:29:54 - 07-May-25 |
| Buy* | 2 | 3,291.00p | Automatic Execution |
16:29:54 - 07-May-25 |
| Buy* | 185 | 3,291.00p | Automatic Execution |
16:29:52 - 07-May-25 |
| Buy* | 327 | 3,291.00p | Automatic Execution |
16:29:52 - 07-May-25 |
| Buy* | 3 | 3,291.00p | Automatic Execution |
16:29:52 - 07-May-25 |
| Buy* | 59 | 3,291.00p | Automatic Execution |
16:29:49 - 07-May-25 |
| Buy* | 345 | 3,291.00p | Automatic Execution |
16:29:49 - 07-May-25 |
| Buy* | 1 | 3,291.9941p | Ordinary |
16:29:39 - 07-May-25 |
| Sell* | 4 | 3,291.00p | Automatic Execution |
16:29:33 - 07-May-25 |
| Sell* | 333 | 3,291.00p | Automatic Execution |
16:29:33 - 07-May-25 |
| Sell* | 166 | 3,291.00p | Automatic Execution |
16:29:33 - 07-May-25 |
| Sell* | 2 | 3,291.00p | Automatic Execution |
16:29:33 - 07-May-25 |
| Sell* | 32 | 3,291.00p | Automatic Execution |
16:29:33 - 07-May-25 |
| Buy* | 427 | 3,292.00p | SI Trade |
16:29:27 - 07-May-25 |
| Sell* | 694 | 3,291.00p | Automatic Execution |
16:29:27 - 07-May-25 |
| Buy* | 94 | 3,291.00p | Automatic Execution |
16:29:27 - 07-May-25 |
| Buy* | 9 | 3,290.7167p | Ordinary |
16:29:19 - 07-May-25 |
| Buy* | 508 | 3,291.00p | Automatic Execution |
16:29:18 - 07-May-25 |
| Sell* | 10 | 3,291.00p | Automatic Execution |
16:29:18 - 07-May-25 |
| Sell* | 4 | 3,291.00p | Automatic Execution |
16:29:18 - 07-May-25 |
| Sell* | 3 | 3,291.00p | Automatic Execution |
16:29:18 - 07-May-25 |
| Sell* | 3 | 3,291.00p | Automatic Execution |
16:29:18 - 07-May-25 |
| Buy* | 2 | 3,291.997p | Ordinary |
16:29:16 - 07-May-25 |
| Unknown* | 0 | 3,292.00p | SI Trade |
16:29:08 - 07-May-25 |
| Buy* | 359 | 3,292.00p | SI Trade |
16:29:05 - 07-May-25 |
| Buy* | 106 | 3,292.00p | SI Trade |
16:29:05 - 07-May-25 |
| Buy* | 200 | 3,292.00p | SI Trade |
16:29:04 - 07-May-25 |
| Buy* | 261 | 3,292.00p | SI Trade |
16:29:04 - 07-May-25 |
| Unknown* | 159 | 3,292.00p | SI Trade |
16:29:04 - 07-May-25 |
| Unknown* | 159 | 3,292.00p | OTC Trade |
16:29:04 - 07-May-25 |
| Sell* | 87 | 3,292.00p | Automatic Execution |
16:29:04 - 07-May-25 |
| Sell* | 20 | 3,292.00p | Automatic Execution |
16:29:04 - 07-May-25 |
| Sell* | 600 | 3,292.00p | Automatic Execution |
16:29:04 - 07-May-25 |
| Sell* | 261 | 3,292.00p | Automatic Execution |
16:29:04 - 07-May-25 |
| Sell* | 318 | 3,292.00p | Automatic Execution |
16:29:04 - 07-May-25 |
| Sell* | 124 | 3,292.00p | Automatic Execution |
16:29:04 - 07-May-25 |
| Unknown* | 52 | 3,292.50p | OTC Trade |
16:29:03 - 07-May-25 |
| Buy* | 1,302 | 3,293.00p | Automatic Execution |
16:29:00 - 07-May-25 |
| Buy* | 4 | 3,293.00p | Automatic Execution |
16:29:00 - 07-May-25 |
| Unknown* | 0 | 3,293.00p | OTC Trade |
16:28:59 - 07-May-25 |
| Unknown* | 0 | 3,293.00p | OTC Trade |
16:28:59 - 07-May-25 |
| Unknown* | 0 | 3,293.00p | OTC Trade |
16:28:59 - 07-May-25 |
| Unknown* | 0 | 3,293.00p | OTC Trade |
16:28:59 - 07-May-25 |
| Unknown* | 0 | 3,293.00p | OTC Trade |
16:28:59 - 07-May-25 |
| Unknown* | 0 | 3,293.00p | OTC Trade |
16:28:59 - 07-May-25 |
| Unknown* | 0 | 3,293.00p | OTC Trade |
16:28:59 - 07-May-25 |
| Unknown* | 0 | 3,293.00p | OTC Trade |
16:28:59 - 07-May-25 |
| Unknown* | 0 | 3,293.00p | OTC Trade |
16:28:59 - 07-May-25 |
| Unknown* | 0 | 3,293.00p | OTC Trade |
16:28:59 - 07-May-25 |
| Unknown* | 0 | 3,293.00p | OTC Trade |
16:28:59 - 07-May-25 |
| Unknown* | 0 | 3,293.00p | OTC Trade |
16:28:59 - 07-May-25 |
| Unknown* | 0 | 3,293.00p | OTC Trade |
16:28:59 - 07-May-25 |
| Unknown* | 0 | 3,293.00p | OTC Trade |
16:28:59 - 07-May-25 |
| Unknown* | 0 | 3,293.00p | OTC Trade |
16:28:59 - 07-May-25 |
| Unknown* | 0 | 3,293.00p | OTC Trade |
16:28:59 - 07-May-25 |
| Unknown* | 0 | 3,293.00p | OTC Trade |
16:28:59 - 07-May-25 |
| Buy* | 424 | 3,293.00p | SI Trade |
16:28:59 - 07-May-25 |
| Unknown* | 0 | 3,293.00p | OTC Trade |
16:28:58 - 07-May-25 |
| Unknown* | 0 | 3,293.00p | OTC Trade |
16:28:58 - 07-May-25 |
| Unknown* | 0 | 3,293.00p | OTC Trade |
16:28:58 - 07-May-25 |
| Unknown* | 0 | 3,293.00p | OTC Trade |
16:28:58 - 07-May-25 |
| Unknown* | 0 | 3,293.00p | OTC Trade |
16:28:58 - 07-May-25 |
| Unknown* | 0 | 3,293.00p | OTC Trade |
16:28:58 - 07-May-25 |
| Unknown* | 0 | 3,293.00p | OTC Trade |
16:28:58 - 07-May-25 |
| Unknown* | 0 | 3,293.00p | OTC Trade |
16:28:58 - 07-May-25 |
| Unknown* | 0 | 3,293.00p | OTC Trade |
16:28:58 - 07-May-25 |
| Unknown* | 0 | 3,293.00p | OTC Trade |
16:28:58 - 07-May-25 |
| Unknown* | 0 | 3,293.00p | OTC Trade |
16:28:58 - 07-May-25 |
| Unknown* | 0 | 3,293.00p | OTC Trade |
16:28:58 - 07-May-25 |
| Unknown* | 0 | 3,293.00p | OTC Trade |
16:28:58 - 07-May-25 |
| Unknown* | 0 | 3,293.00p | OTC Trade |
16:28:58 - 07-May-25 |
| Unknown* | 0 | 3,293.00p | OTC Trade |
16:28:58 - 07-May-25 |
| Unknown* | 0 | 3,293.00p | OTC Trade |
16:28:58 - 07-May-25 |
| Unknown* | 0 | 3,293.00p | OTC Trade |
16:28:58 - 07-May-25 |
| Unknown* | 0 | 3,293.00p | OTC Trade |
16:28:58 - 07-May-25 |
| Unknown* | 0 | 3,293.00p | OTC Trade |
16:28:58 - 07-May-25 |
| Unknown* | 0 | 3,293.00p | OTC Trade |
16:28:58 - 07-May-25 |
| Unknown* | 0 | 3,292.00p | SI Trade |
16:28:58 - 07-May-25 |
| Unknown* | 90 | 3,292.00p | OTC Trade |
16:28:45 - 07-May-25 |
| Sell* | 3 | 3,293.00p | Automatic Execution |
16:28:42 - 07-May-25 |
| Sell* | 115 | 3,293.00p | Automatic Execution |
16:28:42 - 07-May-25 |
| Sell* | 261 | 3,293.00p | Automatic Execution |
16:28:42 - 07-May-25 |
| Sell* | 2 | 3,293.00p | Automatic Execution |
16:28:42 - 07-May-25 |
| Sell* | 127 | 3,293.00p | Automatic Execution |
16:28:42 - 07-May-25 |
| Sell* | 2 | 3,293.00p | Automatic Execution |
16:28:42 - 07-May-25 |
| Sell* | 3 | 3,293.00p | Automatic Execution |
16:28:42 - 07-May-25 |
| Buy* | 20 | 3,294.284p | Ordinary |
16:28:34 - 07-May-25 |
| Buy* | 174 | 3,294.00p | SI Trade |
16:28:34 - 07-May-25 |
| Buy* | 5 | 3,294.00p | SI Trade |
16:28:33 - 07-May-25 |
| Sell* | 14 | 3,294.00p | Automatic Execution |
16:28:33 - 07-May-25 |
| Sell* | 29 | 3,294.00p | Automatic Execution |
16:28:30 - 07-May-25 |
| Sell* | 18 | 3,294.00p | Automatic Execution |
16:28:30 - 07-May-25 |
| Sell* | 247 | 3,294.00p | Automatic Execution |
16:28:30 - 07-May-25 |
| Sell* | 39 | 3,294.00p | Automatic Execution |
16:28:30 - 07-May-25 |
| Sell* | 537 | 3,294.00p | Automatic Execution |
16:28:30 - 07-May-25 |
| Unknown* | 0 | 3,295.00p | SI Trade |
16:28:16 - 07-May-25 |
| Buy* | 1 | 3,295.00p | SI Trade |
16:28:16 - 07-May-25 |
| Buy* | 275 | 3,295.00p | Automatic Execution |
16:28:11 - 07-May-25 |
| Sell* | 207 | 3,295.00p | Automatic Execution |
16:28:11 - 07-May-25 |
| Sell* | 69 | 3,295.00p | Automatic Execution |
16:28:11 - 07-May-25 |
| Sell* | 412 | 3,295.00p | Automatic Execution |
16:28:11 - 07-May-25 |
| Buy* | 297 | 3,295.00p | Automatic Execution |
16:28:11 - 07-May-25 |
| Buy* | 151 | 3,295.00p | Automatic Execution |
16:28:11 - 07-May-25 |
| Buy* | 984 | 3,295.00p | Automatic Execution |
16:28:11 - 07-May-25 |
| Buy* | 3 | 3,295.00p | SI Trade |
16:28:11 - 07-May-25 |
| Buy* | 375 | 3,295.00p | Automatic Execution |
16:28:08 - 07-May-25 |
| Buy* | 295 | 3,295.00p | Automatic Execution |
16:28:08 - 07-May-25 |
| Buy* | 4,288 | 3,295.00p | SI Trade |
16:28:06 - 07-May-25 |
| Buy* | 326 | 3,295.00p | Automatic Execution |
16:28:03 - 07-May-25 |
| Buy* | 577 | 3,295.00p | Automatic Execution |
16:28:03 - 07-May-25 |
| Buy* | 400 | 3,295.00p | Automatic Execution |
16:28:03 - 07-May-25 |
| Buy* | 1,269 | 3,295.00p | Automatic Execution |
16:28:03 - 07-May-25 |
| Unknown* | 0 | 3,295.00p | SI Trade |
16:28:03 - 07-May-25 |
| Unknown* | 180 | 3,294.50p | OTC Trade |
16:28:01 - 07-May-25 |
| Buy* | 1,359 | 3,294.00p | Automatic Execution |
16:28:01 - 07-May-25 |
| Sell* | 151 | 3,294.00p | Automatic Execution |
16:28:01 - 07-May-25 |
| Sell* | 103 | 3,294.00p | Automatic Execution |
16:28:01 - 07-May-25 |
| Buy* | 90 | 3,295.00p | Automatic Execution |
16:28:01 - 07-May-25 |
| Buy* | 410 | 3,295.00p | Automatic Execution |
16:28:01 - 07-May-25 |
| Buy* | 775 | 3,295.00p | Automatic Execution |
16:28:01 - 07-May-25 |
| Buy* | 287 | 3,295.00p | Automatic Execution |
16:28:01 - 07-May-25 |
| Buy* | 359 | 3,295.00p | Automatic Execution |
16:28:01 - 07-May-25 |
| Sell* | 287 | 3,294.00p | Automatic Execution |
16:28:01 - 07-May-25 |
| Sell* | 350 | 3,294.00p | Automatic Execution |
16:28:01 - 07-May-25 |
| Buy* | 2,942 | 3,294.00p | Automatic Execution |
16:28:01 - 07-May-25 |
| Sell* | 1,359 | 3,294.00p | Automatic Execution |
16:28:01 - 07-May-25 |
| Sell* | 360 | 3,294.00p | Automatic Execution |
16:28:01 - 07-May-25 |
| Sell* | 368 | 3,294.00p | Automatic Execution |
16:28:01 - 07-May-25 |
| Sell* | 927 | 3,294.00p | Automatic Execution |
16:28:01 - 07-May-25 |
| Sell* | 190 | 3,294.00p | Automatic Execution |
16:28:01 - 07-May-25 |
| Sell* | 180 | 3,294.00p | Automatic Execution |
16:28:01 - 07-May-25 |
| Sell* | 226 | 3,294.00p | Automatic Execution |
16:28:01 - 07-May-25 |
| Sell* | 2,400 | 3,295.00p | Automatic Execution |
16:28:01 - 07-May-25 |
| Sell* | 554 | 3,295.00p | Automatic Execution |
16:28:01 - 07-May-25 |
| Sell* | 155 | 3,295.00p | Automatic Execution |
16:28:01 - 07-May-25 |
| Sell* | 260 | 3,295.00p | Automatic Execution |
16:28:01 - 07-May-25 |
| Sell* | 372 | 3,295.00p | Automatic Execution |
16:28:01 - 07-May-25 |
| Sell* | 2 | 3,295.00p | Automatic Execution |
16:28:01 - 07-May-25 |
| Sell* | 1,359 | 3,295.00p | Automatic Execution |
16:28:01 - 07-May-25 |
| Sell* | 5 | 3,295.00p | Automatic Execution |
16:28:01 - 07-May-25 |
| Sell* | 1,112 | 3,295.00p | Automatic Execution |
16:28:01 - 07-May-25 |
| Sell* | 269 | 3,295.00p | Automatic Execution |
16:28:01 - 07-May-25 |
| Sell* | 190 | 3,295.00p | Automatic Execution |
16:28:01 - 07-May-25 |
| Sell* | 166 | 3,295.00p | Automatic Execution |
16:28:01 - 07-May-25 |
| Sell* | 155 | 3,296.00p | Automatic Execution |
16:28:01 - 07-May-25 |
| Sell* | 1,359 | 3,296.00p | Automatic Execution |
16:28:01 - 07-May-25 |
| Sell* | 261 | 3,296.00p | Automatic Execution |
16:28:01 - 07-May-25 |
| Unknown* | 0 | 3,297.00p | OTC Trade |
16:27:57 - 07-May-25 |
| Unknown* | 0 | 3,297.00p | OTC Trade |
16:27:57 - 07-May-25 |
| Unknown* | 0 | 3,297.00p | OTC Trade |
16:27:57 - 07-May-25 |
| Unknown* | 0 | 3,297.00p | OTC Trade |
16:27:57 - 07-May-25 |
| Unknown* | 0 | 3,297.00p | OTC Trade |
16:27:57 - 07-May-25 |
| Unknown* | 0 | 3,297.00p | OTC Trade |
16:27:57 - 07-May-25 |
| Unknown* | 0 | 3,297.00p | OTC Trade |
16:27:57 - 07-May-25 |
| Unknown* | 0 | 3,297.00p | OTC Trade |
16:27:57 - 07-May-25 |
| Unknown* | 0 | 3,297.00p | OTC Trade |
16:27:57 - 07-May-25 |
| Unknown* | 0 | 3,297.00p | OTC Trade |
16:27:57 - 07-May-25 |
| Unknown* | 0 | 3,297.00p | OTC Trade |
16:27:57 - 07-May-25 |
| Unknown* | 0 | 3,297.00p | OTC Trade |
16:27:57 - 07-May-25 |
| Unknown* | 0 | 3,297.00p | OTC Trade |
16:27:57 - 07-May-25 |
| Unknown* | 0 | 3,297.00p | OTC Trade |
16:27:57 - 07-May-25 |
| Unknown* | 0 | 3,297.00p | OTC Trade |
16:27:57 - 07-May-25 |
| Unknown* | 0 | 3,297.00p | OTC Trade |
16:27:57 - 07-May-25 |
| Unknown* | 0 | 3,297.00p | OTC Trade |
16:27:57 - 07-May-25 |
| Unknown* | 0 | 3,297.00p | SI Trade |
16:27:56 - 07-May-25 |
| Buy* | 1 | 3,297.00p | SI Trade |
16:27:54 - 07-May-25 |
| Buy* | 166 | 3,297.00p | Automatic Execution |
16:27:54 - 07-May-25 |
| Buy* | 369 | 3,297.00p | Automatic Execution |
16:27:54 - 07-May-25 |
| Buy* | 155 | 3,296.00p | Automatic Execution |
16:27:42 - 07-May-25 |
| Buy* | 1,359 | 3,296.00p | Automatic Execution |
16:27:42 - 07-May-25 |
| Sell* | 426 | 3,296.00p | Automatic Execution |
16:27:42 - 07-May-25 |
| Buy* | 1 | 3,296.997p | Ordinary |
16:27:41 - 07-May-25 |
| Sell* | 289 | 3,296.00p | Automatic Execution |
16:27:41 - 07-May-25 |
| Sell* | 426 | 3,296.00p | Automatic Execution |
16:27:41 - 07-May-25 |
| Sell* | 210 | 3,296.00p | Automatic Execution |
16:27:41 - 07-May-25 |
| Buy* | 805 | 3,296.00p | Automatic Execution |
16:27:40 - 07-May-25 |
| Buy* | 554 | 3,296.00p | Automatic Execution |
16:27:40 - 07-May-25 |
| Sell* | 159 | 3,296.00p | Automatic Execution |
16:27:40 - 07-May-25 |
| Sell* | 113 | 3,296.00p | Automatic Execution |
16:27:40 - 07-May-25 |
| Sell* | 292 | 3,296.00p | Automatic Execution |
16:27:40 - 07-May-25 |
| Sell* | 13 | 3,296.00p | Automatic Execution |
16:27:40 - 07-May-25 |
| Sell* | 15 | 3,296.00p | Automatic Execution |
16:27:40 - 07-May-25 |