| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | 4,344.00p | Automatic Execution |
13:57:55 - 29-Jan-26 |
| Sell* | 72 | 4,344.00p | Automatic Execution |
13:57:55 - 29-Jan-26 |
| Buy* | 1 | 4,345.801p | Ordinary |
13:57:51 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | SI Trade |
13:57:44 - 29-Jan-26 |
| Buy* | 174 | 4,345.00p | Automatic Execution |
13:57:44 - 29-Jan-26 |
| Buy* | 78 | 4,345.00p | Automatic Execution |
13:57:44 - 29-Jan-26 |
| Sell* | 40 | 4,344.00p | SI Trade |
13:57:15 - 29-Jan-26 |
| Sell* | 1 | 4,344.00p | SI Trade |
13:57:15 - 29-Jan-26 |
| Sell* | 4 | 4,345.00p | Automatic Execution |
13:57:03 - 29-Jan-26 |
| Sell* | 154 | 4,345.00p | Automatic Execution |
13:56:48 - 29-Jan-26 |
| Sell* | 3 | 4,345.00p | Automatic Execution |
13:56:48 - 29-Jan-26 |
| Sell* | 3 | 4,345.00p | Automatic Execution |
13:56:48 - 29-Jan-26 |
| Sell* | 160 | 4,345.52p | Ordinary |
13:56:40 - 29-Jan-26 |
| Unknown* | 0 | 4,345.00p | SI Trade |
13:56:14 - 29-Jan-26 |
| Unknown* | 0 | 4,347.00p | SI Trade |
13:56:09 - 29-Jan-26 |
| Buy* | 1 | 4,346.00p | Automatic Execution |
13:55:53 - 29-Jan-26 |
| Unknown* | 0 | 4,345.00p | SI Trade |
13:55:43 - 29-Jan-26 |
| Unknown* | 84 | 4,345.50p | SI Trade |
13:55:42 - 29-Jan-26 |
| Unknown* | 0 | 4,345.00p | SI Trade |
13:55:39 - 29-Jan-26 |
| Buy* | 181 | 4,346.00p | Automatic Execution |
13:55:39 - 29-Jan-26 |
| Sell* | 248 | 4,345.00p | Automatic Execution |
13:55:39 - 29-Jan-26 |
| Sell* | 19 | 4,345.00p | Automatic Execution |
13:55:39 - 29-Jan-26 |
| Sell* | 2 | 4,345.551p | SI Trade |
13:55:31 - 29-Jan-26 |
| Unknown* | 0 | 4,346.00p | SI Trade |
13:55:23 - 29-Jan-26 |
| Sell* | 114 | 4,345.00p | Automatic Execution |
13:55:21 - 29-Jan-26 |
| Sell* | 3 | 4,345.00p | Automatic Execution |
13:55:21 - 29-Jan-26 |
| Unknown* | 0 | 4,347.00p | SI Trade |
13:55:12 - 29-Jan-26 |
| Buy* | 5 | 4,347.00p | SI Trade |
13:54:47 - 29-Jan-26 |
| Buy* | 50 | 4,346.1996p | Ordinary |
13:54:42 - 29-Jan-26 |
| Unknown* | 87 | 4,346.00p | SI Trade |
13:54:31 - 29-Jan-26 |
| Sell* | 54 | 4,346.00p | Automatic Execution |
13:54:31 - 29-Jan-26 |
| Sell* | 797 | 4,346.00p | Automatic Execution |
13:54:31 - 29-Jan-26 |
| Sell* | 617 | 4,346.00p | Automatic Execution |
13:54:31 - 29-Jan-26 |
| Sell* | 593 | 4,346.00p | Automatic Execution |
13:54:31 - 29-Jan-26 |
| Sell* | 102 | 4,346.00p | Automatic Execution |
13:54:31 - 29-Jan-26 |
| Buy* | 2 | 4,348.00p | SI Trade |
13:54:31 - 29-Jan-26 |
| Buy* | 170 | 4,347.00p | Automatic Execution |
13:54:11 - 29-Jan-26 |
| Buy* | 291 | 4,347.00p | Automatic Execution |
13:54:11 - 29-Jan-26 |
| Buy* | 93 | 4,347.00p | Automatic Execution |
13:54:11 - 29-Jan-26 |
| Unknown* | 0 | 4,348.00p | SI Trade |
13:53:51 - 29-Jan-26 |
| Buy* | 1 | 4,348.00p | SI Trade |
13:53:40 - 29-Jan-26 |
| Unknown* | 0 | 4,348.00p | SI Trade |
13:53:40 - 29-Jan-26 |
| Unknown* | 0 | 4,348.00p | SI Trade |
13:53:22 - 29-Jan-26 |
| Sell* | 216 | 4,347.00p | Automatic Execution |
13:53:22 - 29-Jan-26 |
| Sell* | 178 | 4,347.00p | Automatic Execution |
13:53:22 - 29-Jan-26 |
| Sell* | 4 | 4,347.00p | Automatic Execution |
13:53:22 - 29-Jan-26 |
| Sell* | 82 | 4,347.00p | Automatic Execution |
13:53:22 - 29-Jan-26 |
| Sell* | 291 | 4,347.00p | Automatic Execution |
13:53:22 - 29-Jan-26 |
| Sell* | 92 | 4,347.00p | Automatic Execution |
13:53:22 - 29-Jan-26 |
| Buy* | 291 | 4,348.00p | Automatic Execution |
13:53:22 - 29-Jan-26 |
| Buy* | 182 | 4,348.00p | Automatic Execution |
13:53:22 - 29-Jan-26 |
| Sell* | 78 | 4,347.00p | Automatic Execution |
13:53:11 - 29-Jan-26 |
| Sell* | 90 | 4,347.00p | Automatic Execution |
13:53:11 - 29-Jan-26 |
| Unknown* | 0 | 4,347.00p | SI Trade |
13:52:31 - 29-Jan-26 |
| Buy* | 197 | 4,347.00p | Automatic Execution |
13:52:31 - 29-Jan-26 |
| Buy* | 232 | 4,347.00p | Automatic Execution |
13:52:31 - 29-Jan-26 |
| Unknown* | 0 | 4,347.00p | SI Trade |
13:51:48 - 29-Jan-26 |
| Unknown* | 109 | 4,346.00p | SI Trade |
13:51:28 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | SI Trade |
13:51:19 - 29-Jan-26 |
| Sell* | 334 | 4,344.00p | Automatic Execution |
13:51:19 - 29-Jan-26 |
| Buy* | 91 | 4,345.00p | Automatic Execution |
13:51:10 - 29-Jan-26 |
| Buy* | 86 | 4,345.00p | Automatic Execution |
13:51:10 - 29-Jan-26 |
| Buy* | 360 | 4,344.00p | Automatic Execution |
13:51:08 - 29-Jan-26 |
| Buy* | 128 | 4,344.00p | Automatic Execution |
13:51:08 - 29-Jan-26 |
| Buy* | 100 | 4,344.00p | Automatic Execution |
13:51:08 - 29-Jan-26 |
| Buy* | 78 | 4,344.00p | Automatic Execution |
13:51:08 - 29-Jan-26 |
| Sell* | 1 | 4,343.00p | Automatic Execution |
13:51:08 - 29-Jan-26 |
| Sell* | 37 | 4,343.00p | Automatic Execution |
13:51:08 - 29-Jan-26 |
| Sell* | 291 | 4,343.00p | Automatic Execution |
13:51:08 - 29-Jan-26 |
| Sell* | 172 | 4,344.00p | Automatic Execution |
13:51:08 - 29-Jan-26 |
| Sell* | 73 | 4,344.00p | Automatic Execution |
13:51:08 - 29-Jan-26 |
| Sell* | 18 | 4,344.00p | Automatic Execution |
13:51:08 - 29-Jan-26 |
| Sell* | 377 | 4,344.00p | Automatic Execution |
13:51:08 - 29-Jan-26 |
| Sell* | 307 | 4,344.00p | Automatic Execution |
13:51:08 - 29-Jan-26 |
| Sell* | 291 | 4,344.00p | Automatic Execution |
13:51:08 - 29-Jan-26 |
| Sell* | 34 | 4,344.00p | Automatic Execution |
13:51:08 - 29-Jan-26 |
| Sell* | 172 | 4,345.00p | Automatic Execution |
13:51:07 - 29-Jan-26 |
| Sell* | 100 | 4,345.00p | Automatic Execution |
13:51:07 - 29-Jan-26 |
| Sell* | 75 | 4,345.00p | Automatic Execution |
13:51:07 - 29-Jan-26 |
| Buy* | 76 | 4,346.00p | Automatic Execution |
13:51:07 - 29-Jan-26 |
| Sell* | 10 | 4,344.6327p | Ordinary |
13:51:07 - 29-Jan-26 |
| Buy* | 71 | 4,345.00p | Automatic Execution |
13:51:04 - 29-Jan-26 |
| Buy* | 75 | 4,345.00p | Automatic Execution |
13:51:03 - 29-Jan-26 |
| Sell* | 86 | 4,344.00p | Automatic Execution |
13:51:03 - 29-Jan-26 |
| Sell* | 159 | 4,344.00p | Automatic Execution |
13:51:03 - 29-Jan-26 |
| Sell* | 454 | 4,344.00p | Automatic Execution |
13:51:03 - 29-Jan-26 |
| Sell* | 93 | 4,344.00p | Automatic Execution |
13:51:03 - 29-Jan-26 |
| Sell* | 72 | 4,344.00p | Automatic Execution |
13:51:03 - 29-Jan-26 |
| Sell* | 291 | 4,344.00p | Automatic Execution |
13:51:03 - 29-Jan-26 |
| Unknown* | 0 | 4,346.00p | SI Trade |
13:50:56 - 29-Jan-26 |
| Sell* | 153 | 4,345.00p | Automatic Execution |
13:50:53 - 29-Jan-26 |
| Sell* | 154 | 4,345.00p | Automatic Execution |
13:50:53 - 29-Jan-26 |
| Unknown* | 0 | 4,346.00p | SI Trade |
13:50:16 - 29-Jan-26 |
| Buy* | 63 | 4,345.00p | Automatic Execution |
13:50:08 - 29-Jan-26 |
| Buy* | 211 | 4,345.00p | Automatic Execution |
13:50:08 - 29-Jan-26 |
| Buy* | 82 | 4,345.00p | Automatic Execution |
13:49:59 - 29-Jan-26 |
| Buy* | 82 | 4,345.00p | Automatic Execution |
13:49:59 - 29-Jan-26 |
| Buy* | 91 | 4,345.00p | Automatic Execution |
13:49:59 - 29-Jan-26 |
| Buy* | 229 | 4,345.00p | Automatic Execution |
13:49:59 - 29-Jan-26 |
| Buy* | 30 | 4,344.00p | Automatic Execution |
13:49:59 - 29-Jan-26 |
| Sell* | 8 | 4,344.00p | Automatic Execution |
13:49:59 - 29-Jan-26 |
| Buy* | 176 | 4,345.00p | Automatic Execution |
13:49:58 - 29-Jan-26 |
| Buy* | 169 | 4,345.00p | Automatic Execution |
13:49:58 - 29-Jan-26 |
| Buy* | 168 | 4,345.00p | Automatic Execution |
13:49:58 - 29-Jan-26 |
| Buy* | 30 | 4,345.00p | Automatic Execution |
13:49:58 - 29-Jan-26 |
| Buy* | 232 | 4,345.00p | Automatic Execution |
13:49:58 - 29-Jan-26 |
| Buy* | 72 | 4,344.00p | Automatic Execution |
13:49:48 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | SI Trade |
13:49:43 - 29-Jan-26 |
| Buy* | 291 | 4,343.00p | Automatic Execution |
13:49:20 - 29-Jan-26 |
| Buy* | 27 | 4,343.00p | Automatic Execution |
13:49:20 - 29-Jan-26 |
| Buy* | 76 | 4,343.00p | Automatic Execution |
13:49:20 - 29-Jan-26 |
| Sell* | 27 | 4,343.00p | Automatic Execution |
13:49:20 - 29-Jan-26 |
| Sell* | 79 | 4,343.00p | Automatic Execution |
13:49:20 - 29-Jan-26 |
| Sell* | 33 | 4,343.00p | Automatic Execution |
13:49:20 - 29-Jan-26 |
| Buy* | 97 | 4,344.00p | Automatic Execution |
13:49:20 - 29-Jan-26 |
| Buy* | 175 | 4,344.00p | Automatic Execution |
13:49:20 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | SI Trade |
13:48:59 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | SI Trade |
13:48:40 - 29-Jan-26 |
| Unknown* | 14 | 4,343.00p | SI Trade |
13:48:37 - 29-Jan-26 |
| Buy* | 170 | 4,343.00p | Automatic Execution |
13:48:37 - 29-Jan-26 |
| Sell* | 135 | 4,343.00p | Automatic Execution |
13:48:37 - 29-Jan-26 |
| Sell* | 577 | 4,343.00p | Automatic Execution |
13:48:37 - 29-Jan-26 |
| Buy* | 3 | 4,345.00p | SI Trade |
13:48:13 - 29-Jan-26 |
| Sell* | 89 | 4,344.00p | Automatic Execution |
13:48:08 - 29-Jan-26 |
| Unknown* | 24 | 4,344.00p | SI Trade |
13:48:04 - 29-Jan-26 |
| Unknown* | 0 | 4,345.00p | SI Trade |
13:47:59 - 29-Jan-26 |
| Unknown* | 64 | 4,344.00p | SI Trade |
13:47:58 - 29-Jan-26 |
| Unknown* | 0 | 4,343.00p | SI Trade |
13:47:57 - 29-Jan-26 |
| Sell* | 11 | 4,343.00p | SI Trade |
13:47:41 - 29-Jan-26 |
| Unknown* | 0 | 4,345.00p | SI Trade |
13:47:41 - 29-Jan-26 |
| Buy* | 232 | 4,344.00p | Automatic Execution |
13:47:20 - 29-Jan-26 |
| Sell* | 75 | 4,342.771p | Ordinary |
13:47:01 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | SI Trade |
13:47:00 - 29-Jan-26 |
| Unknown* | 800 | 4,343.00p | SI Trade |
13:46:51 - 29-Jan-26 |
| Unknown* | 800 | 4,343.00p | OTC Trade |
13:46:51 - 29-Jan-26 |
| Buy* | 29 | 4,343.00p | Automatic Execution |
13:46:51 - 29-Jan-26 |
| Sell* | 9 | 4,343.00p | Automatic Execution |
13:46:51 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | SI Trade |
13:46:51 - 29-Jan-26 |
| Buy* | 2 | 4,344.00p | SI Trade |
13:46:51 - 29-Jan-26 |
| Sell* | 138 | 4,343.00p | Automatic Execution |
13:46:51 - 29-Jan-26 |
| Buy* | 77 | 4,344.00p | Automatic Execution |
13:46:45 - 29-Jan-26 |
| Buy* | 82 | 4,344.00p | Automatic Execution |
13:46:44 - 29-Jan-26 |
| Buy* | 140 | 4,344.00p | Automatic Execution |
13:46:44 - 29-Jan-26 |
| Buy* | 32 | 4,344.00p | Automatic Execution |
13:46:44 - 29-Jan-26 |
| Buy* | 101 | 4,344.00p | Automatic Execution |
13:46:44 - 29-Jan-26 |
| Unknown* | 0 | 4,342.00p | SI Trade |
13:46:43 - 29-Jan-26 |
| Sell* | 1 | 4,342.00p | SI Trade |
13:46:43 - 29-Jan-26 |
| Buy* | 170 | 4,343.00p | Automatic Execution |
13:46:43 - 29-Jan-26 |
| Buy* | 80 | 4,343.00p | Automatic Execution |
13:46:43 - 29-Jan-26 |
| Sell* | 613 | 4,342.00p | Automatic Execution |
13:46:43 - 29-Jan-26 |
| Sell* | 301 | 4,342.00p | Automatic Execution |
13:46:43 - 29-Jan-26 |
| Sell* | 170 | 4,342.00p | Automatic Execution |
13:46:43 - 29-Jan-26 |
| Sell* | 206 | 4,342.00p | Automatic Execution |
13:46:43 - 29-Jan-26 |
| Sell* | 168 | 4,342.00p | Automatic Execution |
13:46:43 - 29-Jan-26 |
| Sell* | 232 | 4,342.00p | Automatic Execution |
13:46:43 - 29-Jan-26 |
| Sell* | 79 | 4,342.00p | Automatic Execution |
13:46:43 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | OTC Trade |
13:46:37 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | OTC Trade |
13:46:37 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | OTC Trade |
13:46:37 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | OTC Trade |
13:46:37 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | OTC Trade |
13:46:37 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | OTC Trade |
13:46:37 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | OTC Trade |
13:46:37 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | OTC Trade |
13:46:37 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | OTC Trade |
13:46:37 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | OTC Trade |
13:46:37 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | OTC Trade |
13:46:37 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | OTC Trade |
13:46:37 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | OTC Trade |
13:46:36 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | OTC Trade |
13:46:36 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | OTC Trade |
13:46:36 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | OTC Trade |
13:46:36 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | OTC Trade |
13:46:36 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | OTC Trade |
13:46:36 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | OTC Trade |
13:46:36 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | OTC Trade |
13:46:36 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | OTC Trade |
13:46:36 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | OTC Trade |
13:46:36 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | OTC Trade |
13:46:36 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | OTC Trade |
13:46:36 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | OTC Trade |
13:46:36 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | OTC Trade |
13:46:36 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | OTC Trade |
13:46:35 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | OTC Trade |
13:46:35 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | OTC Trade |
13:46:35 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | OTC Trade |
13:46:35 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | OTC Trade |
13:46:35 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | OTC Trade |
13:46:35 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | OTC Trade |
13:46:35 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | OTC Trade |
13:46:35 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | OTC Trade |
13:46:35 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | OTC Trade |
13:46:35 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | OTC Trade |
13:46:35 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | OTC Trade |
13:46:35 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | OTC Trade |
13:46:35 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | OTC Trade |
13:46:35 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | OTC Trade |
13:46:35 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | OTC Trade |
13:46:35 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | OTC Trade |
13:46:35 - 29-Jan-26 |
| Unknown* | 0 | 4,344.00p | SI Trade |
13:46:27 - 29-Jan-26 |