| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | 4,609.00p | SI Trade Suspected SELL Trade |
16:54:35 - 06-Feb-26 |
| Sell* | 2,528 | 4,609.00p | SI Trade Suspected SELL Trade |
16:54:35 - 06-Feb-26 |
| Unknown* | 599 | 4,561.94p | OTC Trade |
16:50:00 - 06-Feb-26 |
| Sell* | 1,188 | 4,584.709p | SI Trade Suspected SELL Trade |
16:47:16 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:49 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:49 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:49 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:48 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:48 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:48 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:48 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:48 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:48 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:48 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:48 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:48 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:48 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:47 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:47 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:47 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:47 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:47 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:47 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:47 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:47 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:47 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:47 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:46 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:46 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:46 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:46 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:46 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:46 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:46 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:46 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:46 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:46 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:45 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:45 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:45 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:45 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:45 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:45 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:45 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:45 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:45 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:45 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:44 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:44 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:44 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:44 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:44 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:44 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:44 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:44 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:44 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:44 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:43 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:43 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:43 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:43 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:43 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:43 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:43 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:43 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:43 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:43 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:42 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:42 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:42 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:42 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:42 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:42 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:42 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:42 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:42 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:42 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:41 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:41 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:41 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:41 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:41 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:41 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:41 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:41 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:41 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:41 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:40 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:40 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:40 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:40 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:40 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:40 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:40 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:40 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:40 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:39 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:39 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:39 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:39 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:39 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:39 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:39 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:39 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:39 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:39 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:38 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:38 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:38 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:38 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:38 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:38 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:38 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:38 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:38 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:38 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:37 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:37 - 06-Feb-26 |
| Sell* | 4 | 4,609.00p | Automatic Execution |
16:39:37 - 06-Feb-26 |
| Sell* | 12 | 4,609.00p | Automatic Execution |
16:39:37 - 06-Feb-26 |
| Sell* | 56 | 4,609.00p | Automatic Execution |
16:39:37 - 06-Feb-26 |
| Sell* | 56 | 4,609.00p | Automatic Execution |
16:39:37 - 06-Feb-26 |
| Sell* | 56 | 4,609.00p | Automatic Execution |
16:39:37 - 06-Feb-26 |
| Sell* | 56 | 4,609.00p | Automatic Execution |
16:39:37 - 06-Feb-26 |
| Sell* | 317 | 4,609.00p | Automatic Execution |
16:39:37 - 06-Feb-26 |
| Sell* | 442 | 4,609.00p | Automatic Execution |
16:39:36 - 06-Feb-26 |
| Sell* | 279 | 4,609.00p | Automatic Execution |
16:39:36 - 06-Feb-26 |
| Sell* | 403 | 4,609.00p | Automatic Execution |
16:39:36 - 06-Feb-26 |
| Buy* | 403 | 4,609.00p | Automatic Execution |
16:39:36 - 06-Feb-26 |
| Buy* | 403 | 4,609.00p | Automatic Execution |
16:39:36 - 06-Feb-26 |
| Sell* | 10 | 4,609.00p | Automatic Execution |
16:39:36 - 06-Feb-26 |
| Sell* | 354 | 4,609.00p | Automatic Execution |
16:39:36 - 06-Feb-26 |
| Sell* | 326 | 4,609.00p | Automatic Execution |
16:39:36 - 06-Feb-26 |
| Buy* | 326 | 4,609.00p | Automatic Execution |
16:39:36 - 06-Feb-26 |
| Buy* | 326 | 4,609.00p | Automatic Execution |
16:39:36 - 06-Feb-26 |
| Sell* | 372 | 4,609.00p | Automatic Execution |
16:39:36 - 06-Feb-26 |
| Sell* | 190 | 4,609.00p | Automatic Execution |
16:39:36 - 06-Feb-26 |
| Sell* | 80 | 4,609.00p | Automatic Execution |
16:39:36 - 06-Feb-26 |
| Sell* | 4 | 4,609.00p | Automatic Execution |
16:39:35 - 06-Feb-26 |
| Sell* | 145 | 4,609.00p | Automatic Execution |
16:39:13 - 06-Feb-26 |
| Sell* | 153 | 4,609.00p | Automatic Execution |
16:39:13 - 06-Feb-26 |
| Buy* | 100 | 4,609.00p | Automatic Execution |
16:39:13 - 06-Feb-26 |
| Buy* | 270 | 4,609.00p | Automatic Execution |
16:39:13 - 06-Feb-26 |
| Buy* | 270 | 4,609.00p | Automatic Execution |
16:39:13 - 06-Feb-26 |
| Buy* | 402 | 4,609.00p | Automatic Execution |
16:39:13 - 06-Feb-26 |
| Buy* | 270 | 4,609.00p | Automatic Execution |
16:39:13 - 06-Feb-26 |
| Buy* | 270 | 4,609.00p | Automatic Execution |
16:39:13 - 06-Feb-26 |
| Buy* | 402 | 4,609.00p | Automatic Execution |
16:39:13 - 06-Feb-26 |
| Buy* | 270 | 4,609.00p | Automatic Execution |
16:39:13 - 06-Feb-26 |
| Buy* | 270 | 4,609.00p | Automatic Execution |
16:39:13 - 06-Feb-26 |
| Sell* | 394 | 4,609.00p | Automatic Execution |
16:39:13 - 06-Feb-26 |
| Sell* | 269 | 4,609.00p | Automatic Execution |
16:39:13 - 06-Feb-26 |
| Sell* | 80 | 4,609.00p | Automatic Execution |
16:39:13 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:03 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:03 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:02 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:02 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:02 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:02 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:02 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:02 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:02 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:02 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:02 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:02 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:01 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:01 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:01 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:01 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:01 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:01 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:01 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:01 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:01 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:01 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:00 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:00 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:00 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:00 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:00 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:00 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:00 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:00 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:00 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:39:00 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:38:59 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:38:59 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:38:59 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:38:59 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:38:59 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:38:59 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:38:59 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:38:59 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:38:59 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:38:59 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:38:58 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:38:58 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:38:58 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:38:58 - 06-Feb-26 |
| Sell* | 1 | 4,609.00p | Automatic Execution |
16:38:58 - 06-Feb-26 |