| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,417 | 3,329.562p | SI Trade Negotiated Trade |
16:47:06 - 30-May-25 |
| Buy* | 1,170 | 3,334.00p | SI Trade Negotiated Trade |
16:43:13 - 30-May-25 |
| Buy* | 1,170 | 3,333.867p | SI Trade |
16:42:38 - 30-May-25 |
| Buy* | 1,200 | 3,334.00p | Automatic Execution |
16:38:57 - 30-May-25 |
| Buy* | 570 | 3,334.00p | Automatic Execution |
16:38:57 - 30-May-25 |
| Buy* | 1,770 | 3,334.00p | Automatic Execution |
16:37:01 - 30-May-25 |
| Buy* | 433 | 3,334.00p | SI Trade |
16:36:30 - 30-May-25 |
| Unknown* | 74,754 | 3,334.00p | OTC Trade |
16:35:16 - 30-May-25 |
| Unknown* | 66 | 3,334.00p | OTC Trade |
16:35:15 - 30-May-25 |
| Unknown* | 41 | 3,334.00p | OTC Trade |
16:35:15 - 30-May-25 |
| Buy* | 3,540 | 3,334.00p | Automatic Execution |
16:35:15 - 30-May-25 |
| Buy* | 100 | 3,334.00p | Automatic Execution |
16:35:15 - 30-May-25 |
| Buy* | 200 | 3,334.00p | Automatic Execution |
16:35:15 - 30-May-25 |
| Buy* | 6,082,142 | 3,334.00p | Suspected BUY Trade |
16:35:15 - 30-May-25 |
| Sell* | 333 | 3,328.00p | Automatic Execution |
16:30:00 - 30-May-25 |
| Buy* | 9 | 3,329.00p | Automatic Execution |
16:29:56 - 30-May-25 |
| Buy* | 1,270 | 3,328.00p | Automatic Execution |
16:29:56 - 30-May-25 |
| Sell* | 390 | 3,328.00p | Automatic Execution |
16:29:56 - 30-May-25 |
| Sell* | 326 | 3,328.00p | Automatic Execution |
16:29:56 - 30-May-25 |
| Sell* | 421 | 3,328.00p | Automatic Execution |
16:29:56 - 30-May-25 |
| Buy* | 4 | 3,329.00p | Automatic Execution |
16:29:54 - 30-May-25 |
| Buy* | 1 | 3,329.00p | Automatic Execution |
16:29:54 - 30-May-25 |
| Buy* | 241 | 3,329.00p | Automatic Execution |
16:29:52 - 30-May-25 |
| Buy* | 196 | 3,329.00p | Automatic Execution |
16:29:52 - 30-May-25 |
| Buy* | 87 | 3,329.00p | Automatic Execution |
16:29:52 - 30-May-25 |
| Buy* | 209 | 3,329.00p | Automatic Execution |
16:29:51 - 30-May-25 |
| Buy* | 77 | 3,329.00p | Automatic Execution |
16:29:51 - 30-May-25 |
| Buy* | 248 | 3,329.00p | Automatic Execution |
16:29:49 - 30-May-25 |
| Buy* | 200 | 3,328.79p | Ordinary |
16:29:48 - 30-May-25 |
| Buy* | 468 | 3,329.00p | SI Trade |
16:29:43 - 30-May-25 |
| Buy* | 277 | 3,329.00p | Automatic Execution |
16:29:41 - 30-May-25 |
| Sell* | 286 | 3,329.00p | Automatic Execution |
16:29:40 - 30-May-25 |
| Sell* | 1,131 | 3,329.00p | Automatic Execution |
16:29:40 - 30-May-25 |
| Sell* | 116 | 3,329.00p | Automatic Execution |
16:29:40 - 30-May-25 |
| Sell* | 671 | 3,329.00p | Automatic Execution |
16:29:40 - 30-May-25 |
| Sell* | 3 | 3,329.00p | Automatic Execution |
16:29:40 - 30-May-25 |
| Sell* | 204 | 3,329.00p | Automatic Execution |
16:29:40 - 30-May-25 |
| Unknown* | 0 | 3,330.00p | SI Trade |
16:29:34 - 30-May-25 |
| Buy* | 39 | 3,330.00p | Automatic Execution |
16:29:34 - 30-May-25 |
| Buy* | 298 | 3,330.00p | Automatic Execution |
16:29:34 - 30-May-25 |
| Buy* | 300 | 3,330.00p | Automatic Execution |
16:29:34 - 30-May-25 |
| Buy* | 162 | 3,330.00p | Automatic Execution |
16:29:34 - 30-May-25 |
| Buy* | 729 | 3,330.00p | Automatic Execution |
16:29:34 - 30-May-25 |
| Sell* | 288 | 3,329.00p | Automatic Execution |
16:29:34 - 30-May-25 |
| Sell* | 3 | 3,329.00p | Automatic Execution |
16:29:34 - 30-May-25 |
| Sell* | 6 | 3,329.00p | Automatic Execution |
16:29:34 - 30-May-25 |
| Sell* | 5 | 3,329.00p | Automatic Execution |
16:29:34 - 30-May-25 |
| Sell* | 1,131 | 3,329.00p | Automatic Execution |
16:29:34 - 30-May-25 |
| Sell* | 374 | 3,329.00p | Automatic Execution |
16:29:34 - 30-May-25 |
| Sell* | 422 | 3,329.00p | Automatic Execution |
16:29:34 - 30-May-25 |
| Buy* | 402 | 3,330.00p | Automatic Execution |
16:29:32 - 30-May-25 |
| Sell* | 3 | 3,329.00p | Automatic Execution |
16:29:32 - 30-May-25 |
| Sell* | 226 | 3,329.00p | Automatic Execution |
16:29:32 - 30-May-25 |
| Sell* | 3 | 3,329.00p | Automatic Execution |
16:29:32 - 30-May-25 |
| Sell* | 4 | 3,329.00p | Automatic Execution |
16:29:32 - 30-May-25 |
| Sell* | 5 | 3,329.00p | Automatic Execution |
16:29:32 - 30-May-25 |
| Sell* | 106 | 3,328.00p | Automatic Execution |
16:29:27 - 30-May-25 |
| Sell* | 7 | 3,328.00p | Automatic Execution |
16:29:27 - 30-May-25 |
| Sell* | 3 | 3,328.00p | Automatic Execution |
16:29:27 - 30-May-25 |
| Sell* | 3 | 3,328.00p | Automatic Execution |
16:29:27 - 30-May-25 |
| Sell* | 249 | 3,328.00p | Automatic Execution |
16:29:27 - 30-May-25 |
| Sell* | 456 | 3,328.00p | Automatic Execution |
16:29:27 - 30-May-25 |
| Sell* | 401 | 3,328.00p | Automatic Execution |
16:29:27 - 30-May-25 |
| Sell* | 402 | 3,328.00p | Automatic Execution |
16:29:27 - 30-May-25 |
| Sell* | 1,131 | 3,328.00p | Automatic Execution |
16:29:27 - 30-May-25 |
| Buy* | 547 | 3,329.00p | Automatic Execution |
16:29:24 - 30-May-25 |
| Buy* | 128 | 3,329.00p | Automatic Execution |
16:29:24 - 30-May-25 |
| Buy* | 300 | 3,329.00p | Automatic Execution |
16:29:24 - 30-May-25 |
| Buy* | 297 | 3,329.00p | Automatic Execution |
16:29:24 - 30-May-25 |
| Sell* | 24 | 3,329.00p | Automatic Execution |
16:29:24 - 30-May-25 |
| Sell* | 1,107 | 3,329.00p | Automatic Execution |
16:29:24 - 30-May-25 |
| Sell* | 99 | 3,329.00p | Automatic Execution |
16:29:24 - 30-May-25 |
| Sell* | 325 | 3,329.00p | Automatic Execution |
16:29:24 - 30-May-25 |
| Sell* | 3 | 3,329.00p | Automatic Execution |
16:29:24 - 30-May-25 |
| Sell* | 372 | 3,329.00p | Automatic Execution |
16:29:24 - 30-May-25 |
| Sell* | 214 | 3,329.00p | Automatic Execution |
16:29:24 - 30-May-25 |
| Sell* | 394 | 3,329.00p | Automatic Execution |
16:29:24 - 30-May-25 |
| Unknown* | 0 | 3,330.00p | SI Trade |
16:29:19 - 30-May-25 |
| Buy* | 131 | 3,330.00p | SI Trade |
16:29:16 - 30-May-25 |
| Sell* | 3 | 3,329.00p | Automatic Execution |
16:29:06 - 30-May-25 |
| Buy* | 231 | 3,330.00p | Automatic Execution |
16:29:01 - 30-May-25 |
| Buy* | 15 | 3,329.00p | Automatic Execution |
16:28:53 - 30-May-25 |
| Sell* | 282 | 3,329.00p | Automatic Execution |
16:28:53 - 30-May-25 |
| Sell* | 960 | 3,329.00p | Automatic Execution |
16:28:53 - 30-May-25 |
| Sell* | 170 | 3,329.00p | Automatic Execution |
16:28:53 - 30-May-25 |
| Sell* | 5 | 3,329.00p | Automatic Execution |
16:28:53 - 30-May-25 |
| Sell* | 379 | 3,329.00p | Automatic Execution |
16:28:53 - 30-May-25 |
| Sell* | 399 | 3,329.00p | Automatic Execution |
16:28:53 - 30-May-25 |
| Sell* | 320 | 3,329.00p | Automatic Execution |
16:28:53 - 30-May-25 |
| Sell* | 402 | 3,329.00p | Automatic Execution |
16:28:53 - 30-May-25 |
| Sell* | 1,131 | 3,329.00p | Automatic Execution |
16:28:53 - 30-May-25 |
| Sell* | 402 | 3,329.00p | Automatic Execution |
16:28:53 - 30-May-25 |
| Unknown* | 0 | 3,329.00p | SI Trade |
16:28:33 - 30-May-25 |
| Unknown* | 0 | 3,330.00p | SI Trade |
16:28:30 - 30-May-25 |
| Buy* | 135 | 3,330.00p | Automatic Execution |
16:28:30 - 30-May-25 |
| Buy* | 181 | 3,330.00p | Automatic Execution |
16:28:30 - 30-May-25 |
| Buy* | 143 | 3,330.00p | Automatic Execution |
16:28:29 - 30-May-25 |
| Sell* | 12 | 3,329.341p | Ordinary |
16:28:19 - 30-May-25 |
| Unknown* | 0 | 3,330.00p | SI Trade |
16:28:14 - 30-May-25 |
| Buy* | 370 | 3,330.00p | Automatic Execution |
16:28:14 - 30-May-25 |
| Buy* | 1,131 | 3,330.00p | Automatic Execution |
16:28:14 - 30-May-25 |
| Sell* | 1,131 | 3,329.00p | Automatic Execution |
16:28:14 - 30-May-25 |
| Sell* | 402 | 3,329.00p | Automatic Execution |
16:28:14 - 30-May-25 |
| Sell* | 281 | 3,329.00p | Automatic Execution |
16:28:14 - 30-May-25 |
| Sell* | 8 | 3,329.00p | Automatic Execution |
16:28:14 - 30-May-25 |
| Sell* | 294 | 3,330.00p | Automatic Execution |
16:28:13 - 30-May-25 |
| Buy* | 135 | 3,330.00p | Automatic Execution |
16:28:12 - 30-May-25 |
| Buy* | 290 | 3,330.00p | Automatic Execution |
16:28:12 - 30-May-25 |
| Buy* | 97 | 3,330.00p | Automatic Execution |
16:28:12 - 30-May-25 |
| Buy* | 386 | 3,330.00p | Automatic Execution |
16:28:12 - 30-May-25 |
| Sell* | 325 | 3,329.00p | Automatic Execution |
16:28:06 - 30-May-25 |
| Sell* | 300 | 3,329.00p | Automatic Execution |
16:28:06 - 30-May-25 |
| Sell* | 8 | 3,329.00p | Automatic Execution |
16:28:06 - 30-May-25 |
| Sell* | 13 | 3,329.00p | Automatic Execution |
16:28:06 - 30-May-25 |
| Sell* | 4 | 3,329.00p | Automatic Execution |
16:28:06 - 30-May-25 |
| Sell* | 1,131 | 3,329.00p | Automatic Execution |
16:28:06 - 30-May-25 |
| Buy* | 119 | 3,330.00p | Automatic Execution |
16:28:00 - 30-May-25 |
| Buy* | 110 | 3,330.00p | Automatic Execution |
16:28:00 - 30-May-25 |
| Buy* | 286 | 3,330.00p | Automatic Execution |
16:28:00 - 30-May-25 |
| Buy* | 290 | 3,330.00p | Automatic Execution |
16:27:59 - 30-May-25 |
| Buy* | 206 | 3,330.3415p | Ordinary |
16:27:57 - 30-May-25 |
| Buy* | 222 | 3,330.00p | Automatic Execution |
16:27:56 - 30-May-25 |
| Buy* | 407 | 3,331.00p | SI Trade |
16:27:52 - 30-May-25 |
| Buy* | 224 | 3,330.00p | Automatic Execution |
16:27:52 - 30-May-25 |
| Sell* | 3 | 3,330.00p | Automatic Execution |
16:27:52 - 30-May-25 |
| Buy* | 414 | 3,331.00p | SI Trade |
16:27:45 - 30-May-25 |
| Buy* | 286 | 3,331.00p | Automatic Execution |
16:27:45 - 30-May-25 |
| Buy* | 160 | 3,331.00p | Automatic Execution |
16:27:43 - 30-May-25 |
| Buy* | 126 | 3,331.00p | Automatic Execution |
16:27:43 - 30-May-25 |
| Buy* | 636 | 3,331.00p | Automatic Execution |
16:27:43 - 30-May-25 |
| Buy* | 297 | 3,331.00p | Automatic Execution |
16:27:43 - 30-May-25 |
| Buy* | 132 | 3,331.00p | Automatic Execution |
16:27:43 - 30-May-25 |
| Buy* | 429 | 3,331.00p | Automatic Execution |
16:27:43 - 30-May-25 |
| Buy* | 497 | 3,331.00p | Automatic Execution |
16:27:42 - 30-May-25 |
| Buy* | 73 | 3,331.00p | Automatic Execution |
16:27:42 - 30-May-25 |
| Buy* | 187 | 3,331.00p | Automatic Execution |
16:27:42 - 30-May-25 |
| Buy* | 273 | 3,331.00p | Automatic Execution |
16:27:42 - 30-May-25 |
| Buy* | 294 | 3,330.00p | Automatic Execution |
16:27:41 - 30-May-25 |
| Buy* | 399 | 3,330.00p | Automatic Execution |
16:27:41 - 30-May-25 |
| Unknown* | 182 | 3,329.50p | OTC Trade |
16:27:38 - 30-May-25 |
| Unknown* | 182 | 3,329.50p | SI Trade |
16:27:38 - 30-May-25 |
| Unknown* | 0 | 3,329.00p | SI Trade |
16:27:35 - 30-May-25 |
| Sell* | 345 | 3,330.00p | Automatic Execution |
16:27:34 - 30-May-25 |
| Buy* | 266 | 3,331.00p | SI Trade |
16:27:33 - 30-May-25 |
| Buy* | 141 | 3,331.00p | SI Trade |
16:27:33 - 30-May-25 |
| Sell* | 204 | 3,330.00p | Automatic Execution |
16:27:33 - 30-May-25 |
| Buy* | 202 | 3,330.00p | Automatic Execution |
16:27:33 - 30-May-25 |
| Buy* | 1 | 3,330.00p | Automatic Execution |
16:27:33 - 30-May-25 |
| Sell* | 475 | 3,330.00p | Automatic Execution |
16:27:32 - 30-May-25 |
| Sell* | 457 | 3,330.00p | Automatic Execution |
16:27:32 - 30-May-25 |
| Sell* | 496 | 3,330.00p | Automatic Execution |
16:27:32 - 30-May-25 |
| Sell* | 300 | 3,330.00p | Automatic Execution |
16:27:32 - 30-May-25 |
| Sell* | 100 | 3,330.00p | Automatic Execution |
16:27:32 - 30-May-25 |
| Buy* | 258 | 3,331.00p | SI Trade |
16:27:30 - 30-May-25 |
| Buy* | 572 | 3,331.00p | Automatic Execution |
16:27:28 - 30-May-25 |
| Buy* | 97 | 3,331.00p | Automatic Execution |
16:27:27 - 30-May-25 |
| Buy* | 46 | 3,331.00p | Automatic Execution |
16:27:27 - 30-May-25 |
| Buy* | 286 | 3,331.00p | Automatic Execution |
16:27:26 - 30-May-25 |
| Buy* | 49 | 3,331.00p | Automatic Execution |
16:27:25 - 30-May-25 |
| Buy* | 166 | 3,331.00p | Automatic Execution |
16:27:25 - 30-May-25 |
| Buy* | 78 | 3,331.00p | Automatic Execution |
16:27:25 - 30-May-25 |
| Buy* | 196 | 3,331.00p | Automatic Execution |
16:27:25 - 30-May-25 |
| Buy* | 143 | 3,331.00p | Automatic Execution |
16:27:25 - 30-May-25 |
| Unknown* | 0 | 3,332.00p | SI Trade |
16:27:19 - 30-May-25 |
| Unknown* | 0 | 3,332.00p | SI Trade |
16:27:19 - 30-May-25 |
| Unknown* | 0 | 3,332.00p | OTC Trade |
16:27:14 - 30-May-25 |
| Unknown* | 0 | 3,332.00p | OTC Trade |
16:27:14 - 30-May-25 |
| Unknown* | 0 | 3,332.00p | OTC Trade |
16:27:14 - 30-May-25 |
| Unknown* | 0 | 3,332.00p | OTC Trade |
16:27:14 - 30-May-25 |
| Unknown* | 0 | 3,332.00p | OTC Trade |
16:27:14 - 30-May-25 |
| Unknown* | 0 | 3,332.00p | OTC Trade |
16:27:14 - 30-May-25 |
| Unknown* | 0 | 3,332.00p | OTC Trade |
16:27:14 - 30-May-25 |
| Unknown* | 0 | 3,332.00p | OTC Trade |
16:27:14 - 30-May-25 |
| Unknown* | 0 | 3,332.00p | OTC Trade |
16:27:14 - 30-May-25 |
| Unknown* | 0 | 3,332.00p | OTC Trade |
16:27:14 - 30-May-25 |
| Unknown* | 0 | 3,332.00p | OTC Trade |
16:27:14 - 30-May-25 |
| Unknown* | 0 | 3,332.00p | OTC Trade |
16:27:14 - 30-May-25 |
| Unknown* | 0 | 3,332.00p | OTC Trade |
16:27:14 - 30-May-25 |
| Unknown* | 0 | 3,332.00p | OTC Trade |
16:27:14 - 30-May-25 |
| Unknown* | 0 | 3,332.00p | OTC Trade |
16:27:14 - 30-May-25 |
| Unknown* | 0 | 3,332.00p | OTC Trade |
16:27:14 - 30-May-25 |
| Unknown* | 0 | 3,332.00p | OTC Trade |
16:27:14 - 30-May-25 |
| Unknown* | 0 | 3,332.00p | OTC Trade |
16:27:14 - 30-May-25 |
| Unknown* | 0 | 3,332.00p | OTC Trade |
16:27:14 - 30-May-25 |
| Unknown* | 0 | 3,332.00p | OTC Trade |
16:27:14 - 30-May-25 |
| Unknown* | 0 | 3,332.00p | OTC Trade |
16:27:14 - 30-May-25 |
| Unknown* | 0 | 3,332.00p | OTC Trade |
16:27:14 - 30-May-25 |
| Unknown* | 0 | 3,332.00p | OTC Trade |
16:27:13 - 30-May-25 |
| Unknown* | 0 | 3,332.00p | OTC Trade |
16:27:13 - 30-May-25 |
| Unknown* | 0 | 3,332.00p | OTC Trade |
16:27:13 - 30-May-25 |
| Unknown* | 0 | 3,332.00p | OTC Trade |
16:27:13 - 30-May-25 |
| Unknown* | 0 | 3,332.00p | OTC Trade |
16:27:13 - 30-May-25 |
| Buy* | 827 | 3,332.00p | SI Trade |
16:27:06 - 30-May-25 |
| Unknown* | 0 | 3,332.00p | SI Trade |
16:27:04 - 30-May-25 |
| Buy* | 1,131 | 3,331.00p | Automatic Execution |
16:27:04 - 30-May-25 |
| Buy* | 300 | 3,331.00p | Automatic Execution |
16:27:04 - 30-May-25 |
| Unknown* | 0 | 3,331.00p | SI Trade |
16:27:03 - 30-May-25 |
| Buy* | 736 | 3,331.00p | Automatic Execution |
16:27:01 - 30-May-25 |
| Buy* | 300 | 3,331.00p | Automatic Execution |
16:27:01 - 30-May-25 |
| Buy* | 297 | 3,331.00p | Automatic Execution |
16:27:01 - 30-May-25 |