| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 537 | 3,739.00p | Automatic Execution |
10:23:09 - 11-Jul-25 |
| Buy* | 186 | 3,739.00p | Automatic Execution |
10:23:09 - 11-Jul-25 |
| Buy* | 132 | 3,739.00p | Automatic Execution |
10:23:09 - 11-Jul-25 |
| Buy* | 121 | 3,739.00p | Automatic Execution |
10:23:09 - 11-Jul-25 |
| Buy* | 292 | 3,739.00p | Automatic Execution |
10:23:09 - 11-Jul-25 |
| Unknown* | 0 | 3,739.00p | SI Trade |
10:23:07 - 11-Jul-25 |
| Unknown* | 0 | 3,739.00p | SI Trade |
10:23:07 - 11-Jul-25 |
| Sell* | 87 | 3,738.00p | Automatic Execution |
10:23:05 - 11-Jul-25 |
| Sell* | 172 | 3,738.00p | Automatic Execution |
10:23:05 - 11-Jul-25 |
| Sell* | 138 | 3,738.00p | Automatic Execution |
10:23:05 - 11-Jul-25 |
| Sell* | 537 | 3,738.00p | Automatic Execution |
10:23:05 - 11-Jul-25 |
| Buy* | 96 | 3,739.00p | Automatic Execution |
10:23:01 - 11-Jul-25 |
| Buy* | 188 | 3,739.00p | Automatic Execution |
10:23:01 - 11-Jul-25 |
| Buy* | 1,013 | 3,739.00p | Automatic Execution |
10:23:01 - 11-Jul-25 |
| Buy* | 613 | 3,739.00p | Automatic Execution |
10:23:01 - 11-Jul-25 |
| Buy* | 50 | 3,739.00p | Automatic Execution |
10:23:01 - 11-Jul-25 |
| Unknown* | 0 | 3,738.00p | SI Trade |
10:23:01 - 11-Jul-25 |
| Buy* | 310 | 3,738.00p | Automatic Execution |
10:23:01 - 11-Jul-25 |
| Buy* | 157 | 3,738.00p | Automatic Execution |
10:23:01 - 11-Jul-25 |
| Buy* | 157 | 3,738.00p | Automatic Execution |
10:23:01 - 11-Jul-25 |
| Buy* | 9 | 3,738.26p | Ordinary |
10:22:46 - 11-Jul-25 |
| Buy* | 658 | 3,738.50p | SI Trade |
10:22:45 - 11-Jul-25 |
| Sell* | 26 | 3,738.00p | Automatic Execution |
10:22:45 - 11-Jul-25 |
| Sell* | 44 | 3,738.00p | Automatic Execution |
10:22:45 - 11-Jul-25 |
| Sell* | 54 | 3,738.00p | Automatic Execution |
10:22:45 - 11-Jul-25 |
| Unknown* | 0 | 3,739.00p | SI Trade |
10:22:44 - 11-Jul-25 |
| Sell* | 64 | 3,738.00p | Automatic Execution |
10:22:35 - 11-Jul-25 |
| Sell* | 7 | 3,738.00p | Automatic Execution |
10:22:35 - 11-Jul-25 |
| Sell* | 155 | 3,738.00p | Automatic Execution |
10:22:35 - 11-Jul-25 |
| Unknown* | 8 | 3,738.00p | OTC Trade |
10:22:34 - 11-Jul-25 |
| Unknown* | 82 | 3,738.50p | SI Trade |
10:22:34 - 11-Jul-25 |
| Unknown* | 0 | 3,738.00p | SI Trade |
10:22:33 - 11-Jul-25 |
| Unknown* | 0 | 3,739.00p | SI Trade |
10:22:08 - 11-Jul-25 |
| Buy* | 2 | 3,739.00p | SI Trade |
10:22:05 - 11-Jul-25 |
| Sell* | 369 | 3,738.00p | SI Trade |
10:21:49 - 11-Jul-25 |
| Unknown* | 372 | 3,738.50p | SI Trade |
10:21:49 - 11-Jul-25 |
| Unknown* | 325 | 3,738.50p | SI Trade |
10:21:49 - 11-Jul-25 |
| Unknown* | 387 | 3,738.50p | SI Trade |
10:21:48 - 11-Jul-25 |
| Unknown* | 156 | 3,738.50p | SI Trade |
10:21:48 - 11-Jul-25 |
| Unknown* | 345 | 3,738.50p | SI Trade |
10:21:48 - 11-Jul-25 |
| Unknown* | 59 | 3,738.50p | SI Trade |
10:21:48 - 11-Jul-25 |
| Unknown* | 352 | 3,738.50p | SI Trade |
10:21:48 - 11-Jul-25 |
| Buy* | 28 | 3,738.00p | Automatic Execution |
10:21:47 - 11-Jul-25 |
| Buy* | 247 | 3,738.00p | Automatic Execution |
10:21:47 - 11-Jul-25 |
| Buy* | 119 | 3,738.00p | Automatic Execution |
10:21:47 - 11-Jul-25 |
| Buy* | 2,114 | 3,738.00p | Automatic Execution |
10:21:47 - 11-Jul-25 |
| Buy* | 37 | 3,738.00p | Automatic Execution |
10:21:47 - 11-Jul-25 |
| Sell* | 185 | 3,737.00p | SI Trade |
10:21:19 - 11-Jul-25 |
| Sell* | 274 | 3,737.00p | SI Trade |
10:21:05 - 11-Jul-25 |
| Unknown* | 0 | 3,738.00p | SI Trade |
10:20:53 - 11-Jul-25 |
| Unknown* | 0 | 3,738.00p | OTC Trade |
10:20:40 - 11-Jul-25 |
| Unknown* | 0 | 3,738.00p | SI Trade |
10:20:35 - 11-Jul-25 |
| Sell* | 90 | 3,737.00p | SI Trade |
10:20:32 - 11-Jul-25 |
| Sell* | 354 | 3,737.00p | SI Trade |
10:20:30 - 11-Jul-25 |
| Sell* | 374 | 3,737.00p | SI Trade |
10:20:30 - 11-Jul-25 |
| Sell* | 212 | 3,738.00p | Automatic Execution |
10:20:30 - 11-Jul-25 |
| Sell* | 149 | 3,738.00p | Automatic Execution |
10:20:30 - 11-Jul-25 |
| Sell* | 128 | 3,738.00p | Automatic Execution |
10:20:30 - 11-Jul-25 |
| Sell* | 98 | 3,738.00p | Automatic Execution |
10:20:30 - 11-Jul-25 |
| Sell* | 210 | 3,739.00p | Automatic Execution |
10:20:30 - 11-Jul-25 |
| Sell* | 71 | 3,739.00p | Automatic Execution |
10:20:30 - 11-Jul-25 |
| Sell* | 2 | 3,739.00p | Automatic Execution |
10:20:30 - 11-Jul-25 |
| Sell* | 115 | 3,739.00p | Automatic Execution |
10:20:30 - 11-Jul-25 |
| Sell* | 184 | 3,739.00p | Automatic Execution |
10:20:30 - 11-Jul-25 |
| Sell* | 212 | 3,739.00p | Automatic Execution |
10:20:30 - 11-Jul-25 |
| Unknown* | 0 | 3,740.00p | SI Trade |
10:20:15 - 11-Jul-25 |
| Sell* | 5 | 3,739.00p | SI Trade |
10:19:56 - 11-Jul-25 |
| Sell* | 252 | 3,739.00p | SI Trade |
10:19:51 - 11-Jul-25 |
| Sell* | 34 | 3,739.00p | Automatic Execution |
10:19:51 - 11-Jul-25 |
| Sell* | 7 | 3,739.00p | Automatic Execution |
10:19:51 - 11-Jul-25 |
| Sell* | 383 | 3,739.00p | Automatic Execution |
10:19:51 - 11-Jul-25 |
| Sell* | 6 | 3,739.00p | Automatic Execution |
10:19:51 - 11-Jul-25 |
| Sell* | 270 | 3,739.00p | Automatic Execution |
10:19:51 - 11-Jul-25 |
| Unknown* | 0 | 3,739.00p | SI Trade |
10:19:43 - 11-Jul-25 |
| Sell* | 112 | 3,739.384p | Ordinary |
10:19:28 - 11-Jul-25 |
| Sell* | 34 | 3,739.00p | Automatic Execution |
10:18:57 - 11-Jul-25 |
| Buy* | 3 | 3,740.00p | SI Trade |
10:18:56 - 11-Jul-25 |
| Buy* | 250 | 3,740.00p | Automatic Execution |
10:18:49 - 11-Jul-25 |
| Buy* | 211 | 3,740.00p | Automatic Execution |
10:18:49 - 11-Jul-25 |
| Buy* | 1,736 | 3,740.00p | Automatic Execution |
10:18:49 - 11-Jul-25 |
| Buy* | 345 | 3,740.00p | Automatic Execution |
10:18:49 - 11-Jul-25 |
| Buy* | 100 | 3,740.00p | Automatic Execution |
10:18:49 - 11-Jul-25 |
| Sell* | 306 | 3,739.00p | SI Trade |
10:18:48 - 11-Jul-25 |
| Buy* | 258 | 3,739.00p | Automatic Execution |
10:18:48 - 11-Jul-25 |
| Buy* | 100 | 3,739.00p | Automatic Execution |
10:18:48 - 11-Jul-25 |
| Buy* | 389 | 3,739.00p | SI Trade |
10:18:47 - 11-Jul-25 |
| Sell* | 4 | 3,738.00p | SI Trade |
10:18:47 - 11-Jul-25 |
| Sell* | 131 | 3,739.00p | Automatic Execution |
10:18:47 - 11-Jul-25 |
| Sell* | 262 | 3,739.00p | Automatic Execution |
10:18:47 - 11-Jul-25 |
| Sell* | 5 | 3,739.00p | Automatic Execution |
10:18:47 - 11-Jul-25 |
| Sell* | 129 | 3,739.00p | Automatic Execution |
10:18:47 - 11-Jul-25 |
| Sell* | 224 | 3,739.00p | Automatic Execution |
10:18:47 - 11-Jul-25 |
| Sell* | 8 | 3,739.00p | SI Trade |
10:18:36 - 11-Jul-25 |
| Buy* | 650 | 3,739.50p | SI Trade |
10:18:21 - 11-Jul-25 |
| Sell* | 153 | 3,740.00p | Automatic Execution |
10:18:20 - 11-Jul-25 |
| Sell* | 3 | 3,740.00p | Automatic Execution |
10:18:20 - 11-Jul-25 |
| Sell* | 1,045 | 3,740.00p | Automatic Execution |
10:18:20 - 11-Jul-25 |
| Sell* | 2 | 3,740.00p | Automatic Execution |
10:18:20 - 11-Jul-25 |
| Sell* | 457 | 3,740.00p | Automatic Execution |
10:18:20 - 11-Jul-25 |
| Sell* | 32 | 3,740.00p | Automatic Execution |
10:18:20 - 11-Jul-25 |
| Sell* | 74 | 3,740.00p | Automatic Execution |
10:18:20 - 11-Jul-25 |
| Sell* | 269 | 3,740.00p | Automatic Execution |
10:18:20 - 11-Jul-25 |
| Unknown* | 242 | 3,740.50p | OTC Trade |
10:18:19 - 11-Jul-25 |
| Sell* | 78 | 3,740.00p | SI Trade |
10:18:17 - 11-Jul-25 |
| Unknown* | 263 | 3,740.50p | OTC Trade |
10:18:17 - 11-Jul-25 |
| Unknown* | 0 | 3,741.00p | SI Trade |
10:18:15 - 11-Jul-25 |
| Buy* | 531 | 3,741.6995p | Ordinary |
10:18:12 - 11-Jul-25 |
| Buy* | 1 | 3,742.00p | SI Trade |
10:18:10 - 11-Jul-25 |
| Buy* | 164 | 3,741.00p | Automatic Execution |
10:18:10 - 11-Jul-25 |
| Sell* | 529 | 3,741.00p | Automatic Execution |
10:18:10 - 11-Jul-25 |
| Sell* | 135 | 3,741.00p | Automatic Execution |
10:18:10 - 11-Jul-25 |
| Sell* | 262 | 3,741.00p | Automatic Execution |
10:18:10 - 11-Jul-25 |
| Sell* | 2 | 3,741.00p | Automatic Execution |
10:18:10 - 11-Jul-25 |
| Sell* | 537 | 3,741.00p | Automatic Execution |
10:18:10 - 11-Jul-25 |
| Sell* | 2 | 3,741.00p | Automatic Execution |
10:18:10 - 11-Jul-25 |
| Sell* | 106 | 3,741.00p | Automatic Execution |
10:18:10 - 11-Jul-25 |
| Sell* | 117 | 3,741.00p | Automatic Execution |
10:18:10 - 11-Jul-25 |
| Sell* | 43 | 3,741.00p | Automatic Execution |
10:18:10 - 11-Jul-25 |
| Sell* | 50 | 3,741.00p | Automatic Execution |
10:18:10 - 11-Jul-25 |
| Buy* | 26 | 3,741.6995p | Ordinary |
10:18:09 - 11-Jul-25 |
| Unknown* | 0 | 3,742.00p | OTC Trade |
10:18:01 - 11-Jul-25 |
| Unknown* | 0 | 3,742.00p | OTC Trade |
10:18:01 - 11-Jul-25 |
| Unknown* | 0 | 3,742.00p | SI Trade |
10:17:58 - 11-Jul-25 |
| Unknown* | 234 | 3,741.50p | SI Trade |
10:17:50 - 11-Jul-25 |
| Unknown* | 78 | 3,741.50p | SI Trade |
10:16:43 - 11-Jul-25 |
| Sell* | 125 | 3,741.00p | SI Trade |
10:16:12 - 11-Jul-25 |
| Sell* | 254 | 3,741.00p | SI Trade |
10:16:02 - 11-Jul-25 |
| Sell* | 5 | 3,742.00p | Automatic Execution |
10:16:01 - 11-Jul-25 |
| Sell* | 106 | 3,742.00p | Automatic Execution |
10:16:01 - 11-Jul-25 |
| Sell* | 302 | 3,742.00p | Automatic Execution |
10:16:01 - 11-Jul-25 |
| Sell* | 210 | 3,742.00p | SI Trade |
10:15:59 - 11-Jul-25 |
| Sell* | 117 | 3,742.00p | SI Trade |
10:15:59 - 11-Jul-25 |
| Sell* | 33 | 3,742.00p | Automatic Execution |
10:15:53 - 11-Jul-25 |
| Sell* | 143 | 3,743.00p | Automatic Execution |
10:15:53 - 11-Jul-25 |
| Sell* | 583 | 3,743.00p | Automatic Execution |
10:15:53 - 11-Jul-25 |
| Sell* | 174 | 3,743.00p | SI Trade |
10:15:53 - 11-Jul-25 |
| Sell* | 31 | 3,743.00p | Automatic Execution |
10:15:53 - 11-Jul-25 |
| Sell* | 163 | 3,743.00p | SI Trade |
10:15:52 - 11-Jul-25 |
| Sell* | 120 | 3,744.00p | Automatic Execution |
10:15:52 - 11-Jul-25 |
| Sell* | 52 | 3,744.00p | Automatic Execution |
10:15:52 - 11-Jul-25 |
| Buy* | 2 | 3,744.00p | Automatic Execution |
10:15:52 - 11-Jul-25 |
| Sell* | 150 | 3,744.00p | Automatic Execution |
10:15:52 - 11-Jul-25 |
| Sell* | 7 | 3,744.00p | Automatic Execution |
10:15:52 - 11-Jul-25 |
| Sell* | 262 | 3,744.00p | Automatic Execution |
10:15:52 - 11-Jul-25 |
| Sell* | 2 | 3,744.00p | Automatic Execution |
10:15:52 - 11-Jul-25 |
| Sell* | 54 | 3,744.00p | Automatic Execution |
10:15:52 - 11-Jul-25 |
| Sell* | 320 | 3,744.00p | Automatic Execution |
10:15:52 - 11-Jul-25 |
| Sell* | 58 | 3,744.00p | Automatic Execution |
10:15:52 - 11-Jul-25 |
| Sell* | 10 | 3,744.00p | Automatic Execution |
10:15:52 - 11-Jul-25 |
| Sell* | 109 | 3,744.00p | Automatic Execution |
10:15:52 - 11-Jul-25 |
| Sell* | 47 | 3,744.00p | Automatic Execution |
10:15:52 - 11-Jul-25 |
| Sell* | 3 | 3,744.00p | Automatic Execution |
10:15:52 - 11-Jul-25 |
| Sell* | 103 | 3,744.00p | Automatic Execution |
10:15:52 - 11-Jul-25 |
| Sell* | 126 | 3,744.00p | Automatic Execution |
10:15:52 - 11-Jul-25 |
| Sell* | 86 | 3,744.00p | Automatic Execution |
10:15:52 - 11-Jul-25 |
| Sell* | 160 | 3,744.00p | Automatic Execution |
10:15:52 - 11-Jul-25 |
| Buy* | 1 | 3,745.00p | SI Trade |
10:15:47 - 11-Jul-25 |
| Unknown* | 0 | 3,745.00p | SI Trade |
10:15:45 - 11-Jul-25 |
| Unknown* | 0 | 3,745.00p | SI Trade |
10:15:40 - 11-Jul-25 |
| Buy* | 531 | 3,744.699p | Ordinary |
10:15:34 - 11-Jul-25 |
| Unknown* | 170 | 3,744.50p | SI Trade |
10:15:33 - 11-Jul-25 |
| Unknown* | 0 | 3,744.00p | SI Trade |
10:15:17 - 11-Jul-25 |
| Buy* | 13 | 3,746.00p | SI Trade |
10:15:11 - 11-Jul-25 |
| Sell* | 75 | 3,744.391p | Ordinary |
10:15:11 - 11-Jul-25 |
| Sell* | 265 | 3,744.31p | Ordinary |
10:15:08 - 11-Jul-25 |
| Buy* | 1 | 3,745.00p | SI Trade |
10:15:01 - 11-Jul-25 |
| Unknown* | 54 | 3,744.50p | SI Trade |
10:14:59 - 11-Jul-25 |
| Sell* | 121 | 3,744.00p | SI Trade |
10:14:33 - 11-Jul-25 |
| Unknown* | 0 | 3,745.00p | SI Trade |
10:14:33 - 11-Jul-25 |
| Sell* | 312 | 3,744.00p | SI Trade |
10:14:33 - 11-Jul-25 |
| Unknown* | 0 | 3,745.00p | SI Trade |
10:14:19 - 11-Jul-25 |
| Unknown* | 57 | 3,744.50p | SI Trade |
10:14:15 - 11-Jul-25 |
| Buy* | 49 | 3,745.00p | Automatic Execution |
10:14:05 - 11-Jul-25 |
| Buy* | 537 | 3,745.00p | Automatic Execution |
10:14:05 - 11-Jul-25 |
| Unknown* | 0 | 3,744.00p | SI Trade |
10:13:46 - 11-Jul-25 |
| Unknown* | 0 | 3,744.00p | SI Trade |
10:13:46 - 11-Jul-25 |
| Unknown* | 82 | 3,744.50p | SI Trade |
10:13:33 - 11-Jul-25 |
| Unknown* | 305 | 3,744.50p | SI Trade |
10:13:33 - 11-Jul-25 |
| Unknown* | 371 | 3,744.50p | SI Trade |
10:13:33 - 11-Jul-25 |
| Unknown* | 0 | 3,744.00p | SI Trade |
10:13:13 - 11-Jul-25 |
| Buy* | 73 | 3,744.75p | Ordinary |
10:13:07 - 11-Jul-25 |
| Unknown* | 0 | 3,746.00p | SI Trade |
10:12:57 - 11-Jul-25 |
| Sell* | 12 | 3,744.00p | SI Trade |
10:12:57 - 11-Jul-25 |
| Sell* | 36 | 3,744.00p | SI Trade |
10:12:44 - 11-Jul-25 |
| Unknown* | 0 | 3,744.00p | SI Trade |
10:12:44 - 11-Jul-25 |
| Buy* | 74 | 3,745.00p | Automatic Execution |
10:12:24 - 11-Jul-25 |
| Buy* | 182 | 3,745.00p | Automatic Execution |
10:12:24 - 11-Jul-25 |
| Sell* | 3 | 3,745.00p | Automatic Execution |
10:12:24 - 11-Jul-25 |
| Sell* | 154 | 3,745.00p | Automatic Execution |
10:12:24 - 11-Jul-25 |
| Sell* | 130 | 3,745.00p | Automatic Execution |
10:12:24 - 11-Jul-25 |
| Sell* | 140 | 3,745.00p | Automatic Execution |
10:12:24 - 11-Jul-25 |
| Sell* | 96 | 3,745.00p | Automatic Execution |
10:12:24 - 11-Jul-25 |
| Unknown* | 0 | 3,746.00p | SI Trade |
10:12:22 - 11-Jul-25 |
| Sell* | 8 | 3,745.00p | SI Trade |
10:12:12 - 11-Jul-25 |
| Unknown* | 0 | 3,746.00p | SI Trade |
10:12:05 - 11-Jul-25 |
| Sell* | 2 | 3,745.00p | SI Trade |
10:12:05 - 11-Jul-25 |
| Buy* | 4 | 3,745.997p | Ordinary |
10:11:46 - 11-Jul-25 |
| Sell* | 8 | 3,745.00p | Automatic Execution |
10:11:46 - 11-Jul-25 |
| Sell* | 42 | 3,745.00p | Automatic Execution |
10:11:46 - 11-Jul-25 |
| Sell* | 389 | 3,745.00p | Automatic Execution |
10:11:46 - 11-Jul-25 |